Valor del dólar australiano en Argentina en 1996

Precio cierre $0.795

Precio promedio $0.783

Precio mínimo $0.734

Precio máximo $0.817

Al finalizar el 1996 el dólar australiano cotizó a 0.795 pesos argentinos. El precio subió 0.0501 pesos (+6.73%) desde el inicio del año, cuando cotizaba a $0.745. El precio promedio fue de $0.783.

En el 1996:

El precio mínimo fue de $0.734 y se alcanzó el 22 de enero.
El precio máximo fue de $0.817 y se alcanzó el 2 de diciembre.
El día más bajista fue el 3 de diciembre, con una caída del 2.31%.
El día más alcista fue el 5 de julio, con un alza del 1.4%.
El precio del dólar australiano subió 141 días y bajó 115 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 4 y el 12 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 1996.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1996-01-02	Martes	0.745	+0.002	+0.23%	0.744	0.745
1996-01-03	Miércoles	0.749	+0.004	+0.54%	0.748	0.749
1996-01-04	Jueves	0.738	-0.010	-1.39%	0.738	0.738
1996-01-05	Viernes	0.748	+0.010	+1.29%	0.747	0.748
1996-01-08	Lunes	0.747	-0.001	-0.12%	0.747	0.747
1996-01-09	Martes	0.744	-0.003	-0.44%	0.743	0.744
1996-01-10	Miércoles	0.746	+0.002	+0.32%	0.746	0.746
1996-01-11	Jueves	0.743	-0.003	-0.34%	0.743	0.743
1996-01-12	Viernes	0.743	0.000	0%	0.743	0.743
1996-01-15	Lunes	0.742	-0.002	-0.26%	0.741	0.742
1996-01-16	Martes	0.744	+0.003	+0.39%	0.744	0.744
1996-01-17	Miércoles	0.741	-0.003	-0.42%	0.741	0.741
1996-01-18	Jueves	0.739	-0.003	-0.35%	0.738	0.739
1996-01-19	Viernes	0.735	-0.004	-0.47%	0.735	0.735
1996-01-22	Lunes	0.734	-0.001	-0.16%	0.734	0.734
1996-01-23	Martes	0.736	+0.002	+0.20%	0.735	0.736
1996-01-24	Miércoles	0.738	+0.002	+0.34%	0.738	0.738
1996-01-25	Jueves	0.738	0.000	0%	0.738	0.738
1996-01-26	Viernes	0.737	-0.001	-0.09%	0.737	0.737
1996-01-29	Lunes	0.741	+0.004	+0.50%	0.741	0.741
1996-01-30	Martes	0.743	+0.002	+0.23%	0.742	0.743
1996-01-31	Miércoles	0.747	+0.004	+0.51%	0.746	0.747
1996-02-01	Jueves	0.748	+0.001	+0.19%	0.748	0.748
1996-02-02	Viernes	0.758	+0.010	+1.28%	0.757	0.758
1996-02-05	Lunes	0.755	-0.002	-0.30%	0.755	0.755
1996-02-06	Martes	0.753	-0.002	-0.25%	0.753	0.753
1996-02-07	Miércoles	0.752	-0.001	-0.17%	0.752	0.752
1996-02-08	Jueves	0.758	+0.006	+0.74%	0.757	0.758
1996-02-09	Viernes	0.755	-0.003	-0.37%	0.755	0.755
1996-02-12	Lunes	0.755	-0.0001	-0.01%	0.754	0.755
1996-02-13	Martes	0.754	-0.001	-0.11%	0.754	0.754
1996-02-14	Miércoles	0.755	+0.001	+0.09%	0.754	0.755
1996-02-15	Jueves	0.755	+0.0002	+0.03%	0.755	0.755
1996-02-16	Viernes	0.756	+0.001	+0.09%	0.755	0.756
1996-02-19	Lunes	0.754	-0.002	-0.21%	0.754	0.754
1996-02-20	Martes	0.753	-0.001	-0.11%	0.753	0.753
1996-02-21	Miércoles	0.752	-0.001	-0.15%	0.752	0.752
1996-02-22	Jueves	0.755	+0.003	+0.40%	0.755	0.755
1996-02-23	Viernes	0.757	+0.002	+0.32%	0.757	0.757
1996-02-26	Lunes	0.757	-0.0001	-0.01%	0.757	0.757
1996-02-27	Martes	0.759	+0.001	+0.17%	0.758	0.759
1996-02-28	Miércoles	0.763	+0.004	+0.54%	0.762	0.763
1996-02-29	Jueves	0.764	+0.001	+0.16%	0.764	0.764
1996-03-01	Viernes	0.762	-0.002	-0.30%	0.761	0.762
1996-03-04	Lunes	0.760	-0.001	-0.18%	0.760	0.760
1996-03-05	Martes	0.760	-0.001	-0.08%	0.759	0.760
1996-03-06	Miércoles	0.765	+0.005	+0.65%	0.764	0.765
1996-03-07	Jueves	0.762	-0.002	-0.30%	0.762	0.762
1996-03-08	Viernes	0.768	+0.006	+0.76%	0.768	0.768
1996-03-11	Lunes	0.768	0.000	0%	0.768	0.768
1996-03-12	Martes	0.770	+0.002	+0.22%	0.769	0.770
1996-03-13	Miércoles	0.774	+0.005	+0.60%	0.774	0.774
1996-03-14	Jueves	0.773	-0.001	-0.13%	0.773	0.773
1996-03-15	Viernes	0.773	+0.0001	+0.01%	0.773	0.773
1996-03-18	Lunes	0.775	+0.001	+0.17%	0.774	0.775
1996-03-19	Martes	0.773	-0.002	-0.19%	0.773	0.773
1996-03-20	Miércoles	0.776	+0.003	+0.38%	0.776	0.776
1996-03-22	Viernes	0.777	+0.001	+0.13%	0.777	0.777
1996-03-25	Lunes	0.774	-0.003	-0.42%	0.774	0.774
1996-03-26	Martes	0.774	-0.0002	-0.03%	0.773	0.774
1996-03-27	Miércoles	0.780	+0.007	+0.85%	0.780	0.780
1996-03-28	Jueves	0.781	+0.001	+0.13%	0.781	0.781
1996-03-29	Viernes	0.782	+0.001	+0.13%	0.782	0.782
1996-04-01	Lunes	0.785	+0.003	+0.36%	0.785	0.785
1996-04-02	Martes	0.783	-0.002	-0.29%	0.782	0.783
1996-04-03	Miércoles	0.781	-0.001	-0.17%	0.781	0.781
1996-04-04	Jueves	0.783	+0.001	+0.14%	0.782	0.783
1996-04-05	Viernes	0.784	+0.001	+0.15%	0.783	0.784
1996-04-08	Lunes	0.784	+0.001	+0.06%	0.784	0.784
1996-04-09	Martes	0.786	+0.002	+0.24%	0.786	0.786
1996-04-10	Miércoles	0.788	+0.002	+0.27%	0.788	0.788
1996-04-11	Jueves	0.791	+0.002	+0.32%	0.790	0.791
1996-04-12	Viernes	0.792	+0.001	+0.11%	0.791	0.792
1996-04-15	Lunes	0.791	-0.0005	-0.06%	0.791	0.791
1996-04-16	Martes	0.787	-0.005	-0.57%	0.786	0.787
1996-04-17	Miércoles	0.787	+0.001	+0.10%	0.787	0.787
1996-04-18	Jueves	0.783	-0.005	-0.60%	0.782	0.783
1996-04-19	Viernes	0.783	+0.0003	+0.04%	0.783	0.783
1996-04-22	Lunes	0.787	+0.004	+0.56%	0.787	0.787
1996-04-23	Martes	0.790	+0.003	+0.37%	0.790	0.790
1996-04-24	Miércoles	0.784	-0.006	-0.75%	0.784	0.784
1996-04-25	Jueves	0.789	+0.005	+0.59%	0.789	0.789
1996-04-26	Viernes	0.790	+0.001	+0.15%	0.790	0.790
1996-04-29	Lunes	0.788	-0.002	-0.29%	0.788	0.788
1996-04-30	Martes	0.787	-0.001	-0.06%	0.787	0.787
1996-05-01	Miércoles	0.790	+0.003	+0.34%	0.790	0.790
1996-05-02	Jueves	0.796	+0.006	+0.77%	0.796	0.796
1996-05-03	Viernes	0.795	-0.001	-0.14%	0.795	0.795
1996-05-06	Lunes	0.797	+0.001	+0.19%	0.796	0.797
1996-05-07	Martes	0.801	+0.004	+0.50%	0.800	0.801
1996-05-08	Miércoles	0.802	+0.001	+0.17%	0.802	0.802
1996-05-09	Jueves	0.799	-0.003	-0.40%	0.798	0.799
1996-05-10	Viernes	0.801	+0.003	+0.33%	0.801	0.801
1996-05-13	Lunes	0.802	+0.001	+0.07%	0.802	0.802
1996-05-14	Martes	0.803	+0.0005	+0.06%	0.802	0.803
1996-05-15	Miércoles	0.800	-0.002	-0.27%	0.800	0.800
1996-05-16	Jueves	0.799	-0.002	-0.20%	0.798	0.799
1996-05-17	Viernes	0.799	+0.0002	+0.03%	0.799	0.799
1996-05-20	Lunes	0.795	-0.004	-0.55%	0.794	0.795
1996-05-21	Martes	0.794	-0.0002	-0.03%	0.794	0.794
1996-05-22	Miércoles	0.795	+0.0003	+0.04%	0.794	0.795
1996-05-23	Jueves	0.794	-0.001	-0.09%	0.794	0.794
1996-05-24	Viernes	0.791	-0.003	-0.39%	0.791	0.791
1996-05-27	Lunes	0.792	+0.001	+0.15%	0.792	0.792
1996-05-28	Martes	0.794	+0.002	+0.29%	0.794	0.794
1996-05-29	Miércoles	0.798	+0.004	+0.45%	0.798	0.798
1996-05-30	Jueves	0.797	-0.001	-0.15%	0.796	0.797
1996-05-31	Viernes	0.798	+0.002	+0.20%	0.798	0.798
1996-06-03	Lunes	0.802	+0.003	+0.40%	0.801	0.802
1996-06-04	Martes	0.797	-0.005	-0.57%	0.797	0.797
1996-06-05	Miércoles	0.792	-0.005	-0.63%	0.792	0.792
1996-06-06	Jueves	0.787	-0.005	-0.64%	0.787	0.787
1996-06-07	Viernes	0.792	+0.005	+0.65%	0.792	0.792
1996-06-10	Lunes	0.794	+0.002	+0.24%	0.794	0.794
1996-06-11	Martes	0.792	-0.002	-0.24%	0.792	0.792
1996-06-12	Miércoles	0.791	-0.001	-0.06%	0.791	0.791
1996-06-13	Jueves	0.792	+0.0001	+0.01%	0.791	0.792
1996-06-14	Viernes	0.792	+0.001	+0.10%	0.792	0.792
1996-06-17	Lunes	0.791	-0.001	-0.14%	0.791	0.791
1996-06-18	Martes	0.789	-0.002	-0.30%	0.788	0.789
1996-06-19	Miércoles	0.788	-0.001	-0.08%	0.788	0.788
1996-06-20	Jueves	0.789	+0.001	+0.09%	0.789	0.789
1996-06-21	Viernes	0.790	+0.001	+0.13%	0.790	0.790
1996-06-24	Lunes	0.790	+0.0003	+0.04%	0.790	0.790
1996-06-25	Martes	0.791	+0.001	+0.08%	0.790	0.791
1996-06-26	Miércoles	0.790	-0.0005	-0.06%	0.790	0.790
1996-06-27	Jueves	0.789	-0.002	-0.19%	0.788	0.789
1996-06-28	Viernes	0.788	-0.001	-0.13%	0.787	0.788
1996-07-01	Lunes	0.788	-0.0002	-0.03%	0.787	0.788
1996-07-02	Martes	0.782	-0.005	-0.67%	0.782	0.782
1996-07-03	Miércoles	0.783	+0.001	+0.08%	0.783	0.783
1996-07-04	Jueves	0.784	+0.001	+0.10%	0.783	0.784
1996-07-05	Viernes	0.795	+0.011	+1.40%	0.794	0.795
1996-07-08	Lunes	0.793	-0.001	-0.18%	0.793	0.793
1996-07-09	Martes	0.794	+0.001	+0.11%	0.794	0.794
1996-07-10	Miércoles	0.798	+0.004	+0.48%	0.798	0.798
1996-07-11	Jueves	0.796	-0.002	-0.24%	0.796	0.796
1996-07-12	Viernes	0.797	+0.0005	+0.06%	0.796	0.797
1996-07-15	Lunes	0.795	-0.002	-0.23%	0.795	0.795
1996-07-16	Martes	0.790	-0.005	-0.64%	0.789	0.790
1996-07-17	Miércoles	0.786	-0.003	-0.42%	0.786	0.786
1996-07-18	Jueves	0.791	+0.004	+0.56%	0.791	0.791
1996-07-19	Viernes	0.791	+0.0003	+0.04%	0.791	0.791
1996-07-22	Lunes	0.789	-0.002	-0.27%	0.789	0.789
1996-07-23	Martes	0.791	+0.002	+0.22%	0.791	0.791
1996-07-24	Miércoles	0.791	+0.0002	+0.03%	0.791	0.791
1996-07-25	Jueves	0.787	-0.004	-0.46%	0.787	0.787
1996-07-26	Viernes	0.787	-0.0001	-0.01%	0.787	0.787
1996-07-29	Lunes	0.787	0.000	0%	0.787	0.787
1996-07-30	Martes	0.780	-0.007	-0.86%	0.780	0.780
1996-07-31	Miércoles	0.773	-0.008	-0.99%	0.773	0.773
1996-08-01	Jueves	0.774	+0.001	+0.12%	0.773	0.774
1996-08-02	Viernes	0.774	-0.0001	-0.01%	0.773	0.774
1996-08-05	Lunes	0.773	-0.0004	-0.05%	0.773	0.773
1996-08-06	Martes	0.776	+0.003	+0.34%	0.776	0.776
1996-08-07	Miércoles	0.778	+0.002	+0.24%	0.777	0.778
1996-08-08	Jueves	0.780	+0.002	+0.28%	0.780	0.780
1996-08-09	Viernes	0.779	-0.001	-0.08%	0.779	0.779
1996-08-12	Lunes	0.778	-0.001	-0.17%	0.778	0.778
1996-08-13	Martes	0.779	+0.001	+0.14%	0.779	0.779
1996-08-14	Miércoles	0.781	+0.002	+0.28%	0.781	0.781
1996-08-15	Jueves	0.783	+0.002	+0.27%	0.783	0.783
1996-08-16	Viernes	0.783	-0.001	-0.10%	0.782	0.783
1996-08-19	Lunes	0.791	+0.009	+1.11%	0.791	0.791
1996-08-20	Martes	0.786	-0.006	-0.71%	0.785	0.786
1996-08-21	Miércoles	0.791	+0.006	+0.73%	0.791	0.791
1996-08-22	Jueves	0.792	+0.0002	+0.03%	0.791	0.792
1996-08-23	Viernes	0.791	-0.0005	-0.06%	0.791	0.791
1996-08-26	Lunes	0.791	+0.0001	+0.01%	0.791	0.791
1996-08-27	Martes	0.788	-0.003	-0.43%	0.787	0.788
1996-08-28	Miércoles	0.792	+0.004	+0.50%	0.791	0.792
1996-08-29	Jueves	0.792	+0.001	+0.06%	0.792	0.792
1996-08-30	Viernes	0.789	-0.003	-0.38%	0.789	0.789
1996-09-02	Lunes	0.790	+0.0004	+0.05%	0.789	0.790
1996-09-03	Martes	0.792	+0.003	+0.32%	0.792	0.792
1996-09-04	Miércoles	0.792	-0.0002	-0.03%	0.792	0.792
1996-09-05	Jueves	0.795	+0.003	+0.34%	0.794	0.795
1996-09-06	Viernes	0.799	+0.004	+0.54%	0.798	0.799
1996-09-09	Lunes	0.799	-0.0002	-0.03%	0.798	0.799
1996-09-10	Martes	0.800	+0.001	+0.16%	0.800	0.800
1996-09-11	Miércoles	0.798	-0.002	-0.25%	0.798	0.798
1996-09-12	Jueves	0.798	-0.0004	-0.05%	0.797	0.798
1996-09-13	Viernes	0.790	-0.007	-0.93%	0.790	0.790
1996-09-16	Lunes	0.789	-0.001	-0.15%	0.789	0.789
1996-09-17	Martes	0.791	+0.002	+0.20%	0.790	0.791
1996-09-18	Miércoles	0.788	-0.002	-0.27%	0.788	0.788
1996-09-19	Jueves	0.790	+0.002	+0.25%	0.790	0.790
1996-09-20	Viernes	0.791	+0.001	+0.10%	0.791	0.791
1996-09-23	Lunes	0.792	+0.001	+0.13%	0.792	0.792
1996-09-24	Martes	0.787	-0.005	-0.67%	0.787	0.787
1996-09-25	Miércoles	0.791	+0.004	+0.48%	0.790	0.791
1996-09-26	Jueves	0.793	+0.002	+0.24%	0.792	0.793
1996-09-27	Viernes	0.790	-0.002	-0.28%	0.790	0.790
1996-09-30	Lunes	0.791	+0.001	+0.11%	0.791	0.791
1996-10-01	Martes	0.791	+0.0001	+0.01%	0.791	0.791
1996-10-02	Miércoles	0.794	+0.003	+0.38%	0.794	0.794
1996-10-03	Jueves	0.791	-0.003	-0.39%	0.791	0.791
1996-10-04	Viernes	0.789	-0.002	-0.30%	0.789	0.789
1996-10-07	Lunes	0.788	-0.001	-0.18%	0.787	0.788
1996-10-08	Martes	0.791	+0.003	+0.38%	0.790	0.791
1996-10-09	Miércoles	0.791	+0.0001	+0.01%	0.790	0.791
1996-10-10	Jueves	0.790	-0.001	-0.13%	0.789	0.790
1996-10-11	Viernes	0.790	+0.0002	+0.03%	0.790	0.790
1996-10-14	Lunes	0.792	+0.002	+0.23%	0.791	0.792
1996-10-15	Martes	0.790	-0.001	-0.19%	0.790	0.790
1996-10-16	Miércoles	0.792	+0.001	+0.18%	0.791	0.792
1996-10-17	Jueves	0.794	+0.002	+0.25%	0.793	0.794
1996-10-18	Viernes	0.795	+0.002	+0.19%	0.795	0.795
1996-10-21	Lunes	0.797	+0.002	+0.21%	0.796	0.797
1996-10-22	Martes	0.794	-0.002	-0.31%	0.794	0.794
1996-10-23	Miércoles	0.794	-0.0003	-0.04%	0.794	0.794
1996-10-24	Jueves	0.792	-0.002	-0.24%	0.792	0.792
1996-10-25	Viernes	0.790	-0.002	-0.21%	0.790	0.790
1996-10-28	Lunes	0.792	+0.001	+0.16%	0.791	0.792
1996-10-29	Martes	0.791	-0.0004	-0.05%	0.791	0.791
1996-10-30	Miércoles	0.792	+0.001	+0.09%	0.792	0.792
1996-10-31	Jueves	0.791	-0.001	-0.06%	0.791	0.791
1996-11-01	Viernes	0.789	-0.003	-0.33%	0.789	0.789
1996-11-04	Lunes	0.788	-0.001	-0.13%	0.788	0.788
1996-11-05	Martes	0.787	-0.001	-0.17%	0.786	0.787
1996-11-06	Miércoles	0.792	+0.005	+0.64%	0.791	0.792
1996-11-07	Jueves	0.784	-0.008	-1.00%	0.783	0.784
1996-11-08	Viernes	0.787	+0.003	+0.42%	0.787	0.787
1996-11-11	Lunes	0.787	+0.0005	+0.06%	0.787	0.787
1996-11-12	Martes	0.788	+0.0003	+0.04%	0.788	0.788
1996-11-13	Miércoles	0.789	+0.001	+0.10%	0.788	0.789
1996-11-14	Jueves	0.791	+0.002	+0.27%	0.790	0.791
1996-11-15	Viernes	0.790	-0.0004	-0.05%	0.790	0.790
1996-11-18	Lunes	0.793	+0.003	+0.39%	0.793	0.793
1996-11-19	Martes	0.795	+0.001	+0.19%	0.795	0.795
1996-11-20	Miércoles	0.801	+0.006	+0.77%	0.801	0.801
1996-11-21	Jueves	0.812	+0.011	+1.32%	0.811	0.812
1996-11-22	Viernes	0.814	+0.003	+0.35%	0.814	0.814
1996-11-25	Lunes	0.810	-0.004	-0.52%	0.810	0.810
1996-11-26	Martes	0.811	+0.001	+0.07%	0.811	0.811
1996-11-27	Miércoles	0.811	+0.0003	+0.04%	0.810	0.811
1996-11-28	Jueves	0.810	-0.001	-0.12%	0.810	0.810
1996-11-29	Viernes	0.816	+0.006	+0.74%	0.816	0.816
1996-12-02	Lunes	0.817	+0.001	+0.07%	0.816	0.817
1996-12-03	Martes	0.798	-0.019	-2.31%	0.797	0.798
1996-12-04	Miércoles	0.800	+0.002	+0.28%	0.800	0.800
1996-12-05	Jueves	0.799	-0.001	-0.18%	0.798	0.799
1996-12-06	Viernes	0.797	-0.002	-0.21%	0.797	0.797
1996-12-09	Lunes	0.803	+0.006	+0.73%	0.802	0.803
1996-12-10	Martes	0.802	-0.001	-0.12%	0.801	0.802
1996-12-11	Miércoles	0.791	-0.011	-1.38%	0.790	0.791
1996-12-12	Jueves	0.793	+0.002	+0.28%	0.793	0.793
1996-12-13	Viernes	0.792	-0.001	-0.13%	0.792	0.792
1996-12-16	Lunes	0.793	+0.001	+0.10%	0.792	0.793
1996-12-17	Martes	0.797	+0.004	+0.50%	0.796	0.797
1996-12-18	Miércoles	0.792	-0.005	-0.63%	0.791	0.792
1996-12-19	Jueves	0.794	+0.003	+0.34%	0.794	0.794
1996-12-20	Viernes	0.795	+0.0004	+0.05%	0.794	0.795
1996-12-23	Lunes	0.798	+0.004	+0.44%	0.798	0.798
1996-12-24	Martes	0.796	-0.002	-0.23%	0.795	0.796
1996-12-25	Miércoles	0.793	-0.003	-0.41%	0.792	0.793
1996-12-26	Jueves	0.795	+0.002	+0.29%	0.795	0.795
1996-12-27	Viernes	0.795	-0.001	-0.10%	0.794	0.795
1996-12-30	Lunes	0.796	+0.001	+0.15%	0.795	0.796
1996-12-31	Martes	0.795	-0.001	-0.13%	0.794	0.795