Valor del dólar australiano en Argentina en 1997

Precio cierre $0.651

Precio promedio $0.743

Precio mínimo $0.648

Precio máximo $0.797

Al finalizar el 1997 el dólar australiano cotizó a 0.651 pesos argentinos. El precio bajó 0.14 pesos (-17.69%) desde el inicio del año, cuando cotizaba a $0.791. El precio promedio fue de $0.743.

En el 1997:

El precio mínimo fue de $0.648 y se alcanzó el 16 de diciembre.
El precio máximo fue de $0.797 y se alcanzó el 14 de marzo.
El día más bajista fue el 24 de octubre, con una caída del 2.67%.
El día más alcista fue el 28 de octubre, con un alza del 3.03%.
El precio del dólar australiano subió 112 días y bajó 144 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 7 y el 13 de octubre y entre el 6 y el 12 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 1997.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1997-01-02	Jueves	0.791	-0.004	-0.49%	0.791	0.791
1997-01-03	Viernes	0.790	-0.001	-0.11%	0.790	0.790
1997-01-06	Lunes	0.789	-0.001	-0.13%	0.789	0.789
1997-01-07	Martes	0.790	+0.001	+0.15%	0.790	0.790
1997-01-08	Miércoles	0.780	-0.010	-1.25%	0.780	0.780
1997-01-09	Jueves	0.781	+0.001	+0.10%	0.781	0.781
1997-01-10	Viernes	0.781	0.000	0%	0.781	0.781
1997-01-13	Lunes	0.779	-0.002	-0.31%	0.778	0.779
1997-01-14	Martes	0.780	+0.002	+0.22%	0.780	0.780
1997-01-15	Miércoles	0.776	-0.004	-0.55%	0.776	0.776
1997-01-16	Jueves	0.779	+0.003	+0.40%	0.779	0.779
1997-01-17	Viernes	0.780	+0.001	+0.17%	0.780	0.780
1997-01-20	Lunes	0.777	-0.004	-0.46%	0.777	0.777
1997-01-21	Martes	0.778	+0.001	+0.10%	0.777	0.778
1997-01-22	Miércoles	0.776	-0.002	-0.22%	0.776	0.776
1997-01-23	Jueves	0.772	-0.004	-0.57%	0.771	0.772
1997-01-24	Viernes	0.772	+0.001	+0.08%	0.772	0.772
1997-01-27	Lunes	0.772	+0.0001	+0.01%	0.772	0.772
1997-01-28	Martes	0.769	-0.004	-0.48%	0.768	0.769
1997-01-29	Miércoles	0.771	+0.002	+0.27%	0.770	0.771
1997-01-30	Jueves	0.765	-0.005	-0.70%	0.765	0.765
1997-01-31	Viernes	0.762	-0.003	-0.41%	0.762	0.762
1997-02-03	Lunes	0.765	+0.003	+0.38%	0.765	0.765
1997-02-04	Martes	0.764	-0.002	-0.20%	0.763	0.764
1997-02-05	Miércoles	0.763	-0.0004	-0.05%	0.763	0.763
1997-02-06	Jueves	0.764	+0.001	+0.17%	0.764	0.764
1997-02-07	Viernes	0.761	-0.003	-0.42%	0.761	0.761
1997-02-10	Lunes	0.758	-0.003	-0.41%	0.758	0.758
1997-02-11	Martes	0.758	-0.0005	-0.07%	0.757	0.758
1997-02-12	Miércoles	0.760	+0.002	+0.25%	0.759	0.760
1997-02-13	Jueves	0.766	+0.007	+0.91%	0.766	0.766
1997-02-14	Viernes	0.764	-0.002	-0.27%	0.764	0.764
1997-02-17	Lunes	0.766	+0.002	+0.26%	0.766	0.766
1997-02-18	Martes	0.765	-0.002	-0.22%	0.764	0.765
1997-02-19	Miércoles	0.768	+0.003	+0.41%	0.768	0.768
1997-02-20	Jueves	0.773	+0.005	+0.70%	0.773	0.773
1997-02-21	Viernes	0.777	+0.004	+0.52%	0.777	0.777
1997-02-24	Lunes	0.777	+0.0002	+0.03%	0.777	0.777
1997-02-25	Martes	0.776	-0.002	-0.21%	0.776	0.776
1997-02-26	Miércoles	0.777	+0.001	+0.12%	0.776	0.777
1997-02-27	Jueves	0.776	-0.001	-0.14%	0.775	0.776
1997-02-28	Viernes	0.778	+0.003	+0.32%	0.778	0.778
1997-03-03	Lunes	0.788	+0.010	+1.34%	0.788	0.788
1997-03-04	Martes	0.788	-0.0002	-0.03%	0.788	0.788
1997-03-05	Miércoles	0.784	-0.004	-0.55%	0.784	0.784
1997-03-06	Jueves	0.787	+0.003	+0.36%	0.787	0.787
1997-03-07	Viernes	0.787	+0.0001	+0.01%	0.787	0.787
1997-03-10	Lunes	0.789	+0.002	+0.25%	0.789	0.789
1997-03-11	Martes	0.793	+0.004	+0.53%	0.793	0.793
1997-03-12	Miércoles	0.795	+0.002	+0.26%	0.795	0.795
1997-03-13	Jueves	0.793	-0.002	-0.25%	0.793	0.793
1997-03-14	Viernes	0.797	+0.004	+0.54%	0.797	0.797
1997-03-17	Lunes	0.793	-0.005	-0.60%	0.792	0.793
1997-03-18	Martes	0.788	-0.005	-0.63%	0.787	0.788
1997-03-19	Miércoles	0.787	-0.0005	-0.06%	0.787	0.787
1997-03-20	Jueves	0.786	-0.001	-0.11%	0.786	0.786
1997-03-21	Viernes	0.786	-0.0001	-0.01%	0.786	0.786
1997-03-24	Lunes	0.789	+0.003	+0.41%	0.789	0.789
1997-03-25	Martes	0.784	-0.005	-0.65%	0.784	0.784
1997-03-26	Miércoles	0.785	+0.001	+0.13%	0.785	0.785
1997-03-27	Jueves	0.785	-0.0001	-0.01%	0.785	0.785
1997-03-28	Viernes	0.783	-0.002	-0.24%	0.783	0.783
1997-03-31	Lunes	0.786	+0.003	+0.33%	0.786	0.786
1997-04-01	Martes	0.786	+0.0005	+0.06%	0.786	0.786
1997-04-02	Miércoles	0.784	-0.002	-0.32%	0.784	0.784
1997-04-03	Jueves	0.777	-0.007	-0.87%	0.777	0.777
1997-04-04	Viernes	0.776	-0.001	-0.18%	0.775	0.776
1997-04-07	Lunes	0.776	0.000	0%	0.775	0.776
1997-04-08	Martes	0.780	+0.005	+0.62%	0.780	0.780
1997-04-09	Miércoles	0.785	+0.005	+0.59%	0.785	0.785
1997-04-10	Jueves	0.785	+0.0002	+0.03%	0.785	0.785
1997-04-11	Viernes	0.784	-0.001	-0.10%	0.784	0.784
1997-04-14	Lunes	0.778	-0.006	-0.80%	0.778	0.778
1997-04-15	Martes	0.773	-0.005	-0.68%	0.773	0.773
1997-04-16	Miércoles	0.773	+0.0005	+0.06%	0.773	0.773
1997-04-17	Jueves	0.776	+0.003	+0.32%	0.775	0.776
1997-04-18	Viernes	0.772	-0.003	-0.44%	0.772	0.772
1997-04-21	Lunes	0.777	+0.005	+0.63%	0.777	0.777
1997-04-22	Martes	0.777	-0.001	-0.09%	0.776	0.777
1997-04-23	Miércoles	0.777	0.000	0%	0.776	0.777
1997-04-24	Jueves	0.777	+0.0003	+0.04%	0.777	0.777
1997-04-25	Viernes	0.776	-0.001	-0.12%	0.776	0.776
1997-04-28	Lunes	0.780	+0.004	+0.53%	0.780	0.780
1997-04-29	Martes	0.782	+0.002	+0.23%	0.782	0.782
1997-04-30	Miércoles	0.781	-0.001	-0.18%	0.780	0.781
1997-05-01	Jueves	0.784	+0.004	+0.47%	0.784	0.784
1997-05-02	Viernes	0.783	-0.001	-0.18%	0.783	0.783
1997-05-05	Lunes	0.780	-0.003	-0.33%	0.780	0.780
1997-05-06	Martes	0.777	-0.003	-0.44%	0.777	0.777
1997-05-07	Miércoles	0.777	+0.0003	+0.04%	0.777	0.777
1997-05-08	Jueves	0.781	+0.003	+0.45%	0.780	0.781
1997-05-09	Viernes	0.778	-0.003	-0.38%	0.777	0.778
1997-05-12	Lunes	0.779	+0.001	+0.15%	0.779	0.779
1997-05-13	Martes	0.776	-0.003	-0.37%	0.776	0.776
1997-05-14	Miércoles	0.776	-0.0002	-0.03%	0.776	0.776
1997-05-15	Jueves	0.777	+0.001	+0.12%	0.776	0.777
1997-05-16	Viernes	0.776	-0.0002	-0.03%	0.776	0.776
1997-05-19	Lunes	0.774	-0.002	-0.31%	0.774	0.774
1997-05-20	Martes	0.774	0.000	0%	0.774	0.774
1997-05-21	Miércoles	0.787	+0.013	+1.61%	0.786	0.787
1997-05-22	Jueves	0.779	-0.008	-0.98%	0.779	0.779
1997-05-23	Viernes	0.766	-0.013	-1.66%	0.766	0.766
1997-05-26	Lunes	0.767	+0.001	+0.20%	0.767	0.767
1997-05-27	Martes	0.765	-0.003	-0.36%	0.764	0.765
1997-05-28	Miércoles	0.765	+0.001	+0.08%	0.765	0.765
1997-05-29	Jueves	0.766	+0.001	+0.09%	0.766	0.766
1997-05-30	Viernes	0.760	-0.006	-0.78%	0.760	0.760
1997-06-02	Lunes	0.757	-0.003	-0.43%	0.756	0.757
1997-06-03	Martes	0.762	+0.005	+0.66%	0.761	0.762
1997-06-04	Miércoles	0.758	-0.004	-0.50%	0.758	0.758
1997-06-05	Jueves	0.761	+0.003	+0.46%	0.761	0.761
1997-06-06	Viernes	0.761	-0.001	-0.09%	0.760	0.761
1997-06-09	Lunes	0.761	+0.001	+0.09%	0.761	0.761
1997-06-10	Martes	0.761	-0.001	-0.09%	0.760	0.761
1997-06-11	Miércoles	0.756	-0.004	-0.58%	0.756	0.756
1997-06-12	Jueves	0.751	-0.005	-0.65%	0.751	0.751
1997-06-13	Viernes	0.750	-0.001	-0.19%	0.750	0.750
1997-06-16	Lunes	0.748	-0.002	-0.21%	0.748	0.748
1997-06-17	Martes	0.751	+0.003	+0.40%	0.751	0.751
1997-06-18	Miércoles	0.749	-0.003	-0.37%	0.748	0.749
1997-06-19	Jueves	0.751	+0.002	+0.32%	0.751	0.751
1997-06-20	Viernes	0.751	-0.0004	-0.05%	0.750	0.751
1997-06-23	Lunes	0.753	+0.003	+0.35%	0.753	0.753
1997-06-24	Martes	0.751	-0.002	-0.33%	0.750	0.751
1997-06-25	Miércoles	0.750	-0.0004	-0.05%	0.750	0.750
1997-06-26	Jueves	0.750	-0.0005	-0.07%	0.750	0.750
1997-06-27	Viernes	0.745	-0.005	-0.69%	0.744	0.745
1997-06-30	Lunes	0.754	+0.009	+1.25%	0.754	0.754
1997-07-01	Martes	0.751	-0.003	-0.34%	0.751	0.751
1997-07-02	Miércoles	0.752	+0.001	+0.12%	0.752	0.752
1997-07-03	Jueves	0.752	-0.0003	-0.04%	0.752	0.752
1997-07-04	Viernes	0.748	-0.004	-0.48%	0.748	0.748
1997-07-07	Lunes	0.744	-0.004	-0.53%	0.744	0.744
1997-07-08	Martes	0.746	+0.002	+0.27%	0.746	0.746
1997-07-09	Miércoles	0.745	-0.002	-0.23%	0.744	0.745
1997-07-10	Jueves	0.742	-0.003	-0.35%	0.742	0.742
1997-07-11	Viernes	0.740	-0.002	-0.26%	0.740	0.740
1997-07-14	Lunes	0.737	-0.003	-0.39%	0.737	0.737
1997-07-15	Martes	0.735	-0.003	-0.35%	0.734	0.735
1997-07-16	Miércoles	0.736	+0.001	+0.14%	0.735	0.736
1997-07-17	Jueves	0.735	-0.0002	-0.03%	0.735	0.735
1997-07-18	Viernes	0.742	+0.007	+0.92%	0.742	0.742
1997-07-21	Lunes	0.740	-0.002	-0.27%	0.740	0.740
1997-07-22	Martes	0.739	-0.001	-0.11%	0.739	0.739
1997-07-23	Miércoles	0.737	-0.003	-0.38%	0.736	0.737
1997-07-24	Jueves	0.736	-0.001	-0.07%	0.736	0.736
1997-07-25	Viernes	0.738	+0.002	+0.23%	0.737	0.738
1997-07-28	Lunes	0.737	-0.001	-0.14%	0.737	0.737
1997-07-29	Martes	0.745	+0.009	+1.18%	0.745	0.745
1997-07-30	Miércoles	0.745	-0.001	-0.08%	0.745	0.745
1997-07-31	Jueves	0.748	+0.003	+0.44%	0.748	0.748
1997-08-01	Viernes	0.739	-0.009	-1.16%	0.739	0.739
1997-08-04	Lunes	0.741	+0.001	+0.15%	0.740	0.741
1997-08-05	Martes	0.738	-0.003	-0.34%	0.738	0.738
1997-08-06	Miércoles	0.734	-0.004	-0.53%	0.734	0.734
1997-08-07	Jueves	0.730	-0.004	-0.50%	0.730	0.730
1997-08-08	Viernes	0.735	+0.004	+0.60%	0.735	0.735
1997-08-11	Lunes	0.738	+0.003	+0.44%	0.738	0.738
1997-08-12	Martes	0.741	+0.003	+0.34%	0.740	0.741
1997-08-13	Miércoles	0.745	+0.005	+0.63%	0.745	0.745
1997-08-14	Jueves	0.741	-0.004	-0.55%	0.741	0.741
1997-08-15	Viernes	0.742	+0.001	+0.09%	0.742	0.742
1997-08-18	Lunes	0.738	-0.004	-0.55%	0.738	0.738
1997-08-19	Martes	0.742	+0.004	+0.60%	0.742	0.742
1997-08-20	Miércoles	0.746	+0.004	+0.57%	0.746	0.746
1997-08-21	Jueves	0.750	+0.004	+0.51%	0.750	0.750
1997-08-22	Viernes	0.748	-0.002	-0.24%	0.748	0.748
1997-08-25	Lunes	0.747	-0.002	-0.23%	0.746	0.747
1997-08-26	Martes	0.748	+0.001	+0.13%	0.747	0.748
1997-08-27	Miércoles	0.741	-0.006	-0.83%	0.741	0.741
1997-08-28	Jueves	0.737	-0.004	-0.61%	0.737	0.737
1997-08-29	Viernes	0.732	-0.005	-0.71%	0.731	0.732
1997-09-01	Lunes	0.730	-0.002	-0.22%	0.730	0.730
1997-09-02	Martes	0.726	-0.004	-0.60%	0.726	0.726
1997-09-03	Miércoles	0.729	+0.003	+0.39%	0.728	0.729
1997-09-04	Jueves	0.732	+0.004	+0.52%	0.732	0.732
1997-09-05	Viernes	0.730	-0.002	-0.27%	0.730	0.730
1997-09-08	Lunes	0.730	-0.001	-0.08%	0.730	0.730
1997-09-09	Martes	0.728	-0.002	-0.26%	0.728	0.728
1997-09-10	Miércoles	0.729	+0.001	+0.18%	0.729	0.729
1997-09-11	Jueves	0.720	-0.009	-1.23%	0.720	0.720
1997-09-12	Viernes	0.722	+0.002	+0.22%	0.721	0.722
1997-09-15	Lunes	0.720	-0.002	-0.29%	0.719	0.720
1997-09-16	Martes	0.716	-0.004	-0.54%	0.716	0.716
1997-09-17	Miércoles	0.716	+0.0003	+0.04%	0.716	0.716
1997-09-18	Jueves	0.716	-0.0003	-0.04%	0.716	0.716
1997-09-19	Viernes	0.718	+0.002	+0.25%	0.717	0.718
1997-09-22	Lunes	0.721	+0.003	+0.45%	0.721	0.721
1997-09-23	Martes	0.720	-0.001	-0.15%	0.719	0.720
1997-09-24	Miércoles	0.725	+0.005	+0.69%	0.724	0.725
1997-09-25	Jueves	0.726	+0.001	+0.18%	0.726	0.726
1997-09-26	Viernes	0.722	-0.004	-0.58%	0.721	0.722
1997-09-29	Lunes	0.719	-0.003	-0.36%	0.719	0.719
1997-09-30	Martes	0.726	+0.006	+0.89%	0.725	0.726
1997-10-01	Miércoles	0.727	+0.001	+0.17%	0.726	0.727
1997-10-02	Jueves	0.728	+0.002	+0.22%	0.728	0.728
1997-10-03	Viernes	0.729	+0.001	+0.08%	0.729	0.729
1997-10-06	Lunes	0.723	-0.005	-0.75%	0.723	0.723
1997-10-07	Martes	0.724	+0.0002	+0.03%	0.723	0.724
1997-10-08	Miércoles	0.728	+0.004	+0.57%	0.727	0.728
1997-10-09	Jueves	0.734	+0.007	+0.91%	0.734	0.734
1997-10-10	Viernes	0.738	+0.004	+0.50%	0.738	0.738
1997-10-13	Lunes	0.740	+0.002	+0.24%	0.740	0.740
1997-10-14	Martes	0.736	-0.003	-0.46%	0.736	0.736
1997-10-15	Miércoles	0.734	-0.003	-0.38%	0.733	0.734
1997-10-16	Jueves	0.739	+0.005	+0.68%	0.738	0.739
1997-10-17	Viernes	0.732	-0.006	-0.84%	0.732	0.732
1997-10-20	Lunes	0.729	-0.003	-0.41%	0.729	0.729
1997-10-21	Martes	0.717	-0.012	-1.65%	0.717	0.717
1997-10-22	Miércoles	0.706	-0.011	-1.55%	0.706	0.706
1997-10-23	Jueves	0.707	+0.001	+0.13%	0.707	0.707
1997-10-24	Viernes	0.688	-0.019	-2.67%	0.688	0.688
1997-10-27	Lunes	0.686	-0.002	-0.31%	0.686	0.686
1997-10-28	Martes	0.707	+0.021	+3.03%	0.707	0.707
1997-10-29	Miércoles	0.699	-0.008	-1.17%	0.698	0.699
1997-10-30	Jueves	0.701	+0.002	+0.26%	0.700	0.701
1997-10-31	Viernes	0.701	+0.0001	+0.01%	0.701	0.701
1997-11-03	Lunes	0.710	+0.009	+1.30%	0.710	0.710
1997-11-04	Martes	0.703	-0.006	-0.92%	0.703	0.703
1997-11-05	Miércoles	0.703	-0.0004	-0.06%	0.703	0.703
1997-11-06	Jueves	0.698	-0.005	-0.75%	0.697	0.698
1997-11-07	Viernes	0.693	-0.005	-0.66%	0.693	0.693
1997-11-10	Lunes	0.696	+0.004	+0.51%	0.696	0.696
1997-11-11	Martes	0.697	+0.001	+0.11%	0.697	0.697
1997-11-12	Miércoles	0.691	-0.006	-0.85%	0.691	0.691
1997-11-13	Jueves	0.697	+0.006	+0.87%	0.697	0.697
1997-11-14	Viernes	0.696	-0.001	-0.13%	0.696	0.696
1997-11-17	Lunes	0.699	+0.002	+0.33%	0.698	0.699
1997-11-18	Martes	0.698	-0.001	-0.10%	0.698	0.698
1997-11-19	Miércoles	0.690	-0.008	-1.17%	0.690	0.690
1997-11-20	Jueves	0.692	+0.002	+0.30%	0.692	0.692
1997-11-21	Viernes	0.694	+0.002	+0.26%	0.693	0.694
1997-11-24	Lunes	0.694	-0.0001	-0.01%	0.693	0.694
1997-11-25	Martes	0.686	-0.007	-1.07%	0.686	0.686
1997-11-26	Miércoles	0.685	-0.001	-0.15%	0.685	0.685
1997-11-27	Jueves	0.679	-0.006	-0.90%	0.679	0.679
1997-11-28	Viernes	0.681	+0.002	+0.27%	0.680	0.681
1997-12-01	Lunes	0.676	-0.005	-0.69%	0.676	0.676
1997-12-02	Martes	0.677	+0.001	+0.16%	0.677	0.677
1997-12-03	Miércoles	0.677	-0.001	-0.09%	0.676	0.677
1997-12-04	Jueves	0.671	-0.006	-0.86%	0.671	0.671
1997-12-05	Viernes	0.672	+0.001	+0.10%	0.671	0.672
1997-12-08	Lunes	0.673	+0.001	+0.15%	0.672	0.673
1997-12-09	Martes	0.669	-0.003	-0.49%	0.669	0.669
1997-12-10	Miércoles	0.669	-0.0003	-0.04%	0.669	0.669
1997-12-11	Jueves	0.664	-0.005	-0.72%	0.664	0.664
1997-12-12	Viernes	0.662	-0.002	-0.29%	0.662	0.662
1997-12-15	Lunes	0.654	-0.008	-1.19%	0.654	0.654
1997-12-16	Martes	0.649	-0.006	-0.87%	0.648	0.649
1997-12-17	Miércoles	0.661	+0.012	+1.90%	0.661	0.661
1997-12-18	Jueves	0.652	-0.009	-1.42%	0.651	0.652
1997-12-19	Viernes	0.652	+0.001	+0.14%	0.652	0.652
1997-12-22	Lunes	0.652	-0.001	-0.09%	0.652	0.652
1997-12-23	Martes	0.656	+0.004	+0.57%	0.655	0.656
1997-12-24	Miércoles	0.657	+0.001	+0.20%	0.656	0.657
1997-12-25	Jueves	0.655	-0.002	-0.23%	0.654	0.655
1997-12-26	Viernes	0.656	+0.001	+0.17%	0.656	0.656
1997-12-29	Lunes	0.656	-0.001	-0.14%	0.655	0.656
1997-12-30	Martes	0.652	-0.003	-0.49%	0.652	0.652
1997-12-31	Miércoles	0.651	-0.001	-0.21%	0.650	0.651