Dólar australiano en Argentina en 1998

Precio cierre $0.611

Precio promedio $0.630

Precio mínimo $0.556

Precio máximo $0.686

Al finalizar el 1998 el dólar australiano cotizó a 0.611 pesos argentinos. El precio bajó 0.0394 pesos (-6.05%) desde el inicio del año, cuando cotizaba a $0.651. El precio promedio fue de $0.63.

En el 1998:

El precio mínimo fue de $0.556 y se alcanzó el 27 de agosto.
El precio máximo fue de $0.686 y se alcanzó el 2 de febrero.
El día más bajista fue el 26 de agosto, con una caída del 2.01%.
El día más alcista fue el 7 de octubre, con un alza del 4.88%.
El precio del dólar australiano subió 107 días y bajó 141 del total de 251 días bursátiles.
El dólar australiano subió todos los días entre el 28 de agosto y el 7 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 1998.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1998-01-02	Viernes	0.651	-0.0001	-0.02%	0.651	0.651
1998-01-05	Lunes	0.640	-0.011	-1.69%	0.640	0.640
1998-01-06	Martes	0.636	-0.004	-0.58%	0.636	0.636
1998-01-07	Miércoles	0.642	+0.006	+0.94%	0.642	0.642
1998-01-08	Jueves	0.633	-0.009	-1.40%	0.633	0.633
1998-01-09	Viernes	0.644	+0.011	+1.72%	0.644	0.644
1998-01-12	Lunes	0.642	-0.002	-0.25%	0.642	0.642
1998-01-13	Martes	0.649	+0.007	+1.07%	0.649	0.649
1998-01-14	Miércoles	0.648	-0.002	-0.26%	0.647	0.648
1998-01-15	Jueves	0.652	+0.005	+0.69%	0.652	0.652
1998-01-16	Viernes	0.665	+0.013	+1.92%	0.664	0.665
1998-01-19	Lunes	0.666	+0.001	+0.18%	0.666	0.666
1998-01-20	Martes	0.667	+0.002	+0.24%	0.667	0.667
1998-01-21	Miércoles	0.663	-0.004	-0.61%	0.663	0.663
1998-01-22	Jueves	0.659	-0.004	-0.60%	0.659	0.659
1998-01-23	Viernes	0.666	+0.007	+1.02%	0.666	0.666
1998-01-26	Lunes	0.669	+0.003	+0.51%	0.669	0.669
1998-01-27	Martes	0.677	+0.007	+1.06%	0.676	0.677
1998-01-28	Miércoles	0.682	+0.005	+0.74%	0.681	0.682
1998-01-29	Jueves	0.675	-0.006	-0.92%	0.675	0.675
1998-01-30	Viernes	0.685	+0.009	+1.38%	0.684	0.685
1998-02-02	Lunes	0.686	+0.001	+0.16%	0.685	0.686
1998-02-03	Martes	0.680	-0.006	-0.82%	0.680	0.680
1998-02-04	Miércoles	0.680	-0.0004	-0.06%	0.679	0.680
1998-02-05	Jueves	0.677	-0.002	-0.37%	0.677	0.677
1998-02-06	Viernes	0.671	-0.006	-0.93%	0.671	0.671
1998-02-09	Lunes	0.673	+0.003	+0.37%	0.673	0.673
1998-02-10	Martes	0.679	+0.005	+0.79%	0.678	0.679
1998-02-11	Miércoles	0.677	-0.001	-0.22%	0.677	0.677
1998-02-12	Jueves	0.674	-0.003	-0.44%	0.674	0.674
1998-02-13	Viernes	0.673	-0.001	-0.19%	0.673	0.673
1998-02-16	Lunes	0.664	-0.009	-1.38%	0.663	0.664
1998-02-17	Martes	0.669	+0.006	+0.87%	0.669	0.669
1998-02-18	Miércoles	0.668	-0.001	-0.21%	0.668	0.668
1998-02-19	Jueves	0.675	+0.007	+1.12%	0.675	0.675
1998-02-20	Viernes	0.669	-0.007	-0.98%	0.669	0.669
1998-02-23	Lunes	0.666	-0.003	-0.39%	0.666	0.666
1998-02-24	Martes	0.665	-0.001	-0.14%	0.665	0.665
1998-02-25	Miércoles	0.666	+0.001	+0.12%	0.666	0.666
1998-02-26	Jueves	0.672	+0.006	+0.95%	0.672	0.672
1998-02-27	Viernes	0.679	+0.006	+0.94%	0.678	0.679
1998-03-02	Lunes	0.683	+0.004	+0.62%	0.683	0.683
1998-03-03	Martes	0.679	-0.004	-0.64%	0.678	0.679
1998-03-04	Miércoles	0.674	-0.005	-0.71%	0.673	0.674
1998-03-05	Jueves	0.668	-0.006	-0.86%	0.668	0.668
1998-03-06	Viernes	0.668	0.000	0%	0.668	0.668
1998-03-09	Lunes	0.668	-0.0003	-0.04%	0.667	0.668
1998-03-10	Martes	0.669	+0.002	+0.24%	0.669	0.669
1998-03-11	Miércoles	0.666	-0.004	-0.52%	0.665	0.666
1998-03-12	Jueves	0.672	+0.006	+0.92%	0.672	0.672
1998-03-13	Viernes	0.677	+0.005	+0.73%	0.677	0.677
1998-03-16	Lunes	0.669	-0.008	-1.15%	0.669	0.669
1998-03-17	Martes	0.667	-0.002	-0.22%	0.667	0.667
1998-03-18	Miércoles	0.662	-0.006	-0.84%	0.662	0.662
1998-03-19	Jueves	0.660	-0.002	-0.24%	0.660	0.660
1998-03-20	Viernes	0.665	+0.004	+0.67%	0.664	0.665
1998-03-23	Lunes	0.670	+0.006	+0.87%	0.670	0.670
1998-03-24	Martes	0.671	+0.001	+0.15%	0.671	0.671
1998-03-25	Miércoles	0.669	-0.002	-0.36%	0.669	0.669
1998-03-26	Jueves	0.676	+0.007	+1.08%	0.676	0.676
1998-03-27	Viernes	0.672	-0.004	-0.62%	0.672	0.672
1998-03-30	Lunes	0.663	-0.009	-1.29%	0.663	0.663
1998-03-31	Martes	0.662	-0.001	-0.15%	0.662	0.662
1998-04-01	Miércoles	0.658	-0.005	-0.71%	0.657	0.658
1998-04-02	Jueves	0.656	-0.002	-0.29%	0.655	0.656
1998-04-03	Viernes	0.657	+0.001	+0.15%	0.657	0.657
1998-04-06	Lunes	0.655	-0.001	-0.20%	0.655	0.655
1998-04-07	Martes	0.657	+0.002	+0.27%	0.657	0.657
1998-04-08	Miércoles	0.661	+0.004	+0.64%	0.661	0.661
1998-04-09	Jueves	0.654	-0.007	-1.09%	0.654	0.654
1998-04-10	Viernes	0.656	+0.001	+0.20%	0.655	0.656
1998-04-13	Lunes	0.654	-0.001	-0.17%	0.654	0.654
1998-04-14	Martes	0.648	-0.006	-0.92%	0.648	0.648
1998-04-15	Miércoles	0.649	+0.001	+0.14%	0.649	0.649
1998-04-16	Jueves	0.654	+0.005	+0.75%	0.654	0.654
1998-04-17	Viernes	0.650	-0.004	-0.64%	0.650	0.650
1998-04-20	Lunes	0.646	-0.004	-0.55%	0.646	0.646
1998-04-21	Martes	0.652	+0.006	+0.90%	0.652	0.652
1998-04-22	Miércoles	0.652	0.000	0%	0.652	0.652
1998-04-23	Jueves	0.655	+0.002	+0.37%	0.654	0.655
1998-04-24	Viernes	0.651	-0.004	-0.63%	0.650	0.651
1998-04-27	Lunes	0.647	-0.003	-0.49%	0.647	0.647
1998-04-28	Martes	0.644	-0.004	-0.56%	0.643	0.644
1998-04-29	Miércoles	0.649	+0.005	+0.76%	0.648	0.649
1998-04-30	Jueves	0.649	+0.001	+0.09%	0.649	0.649
1998-05-01	Viernes	0.648	-0.001	-0.12%	0.648	0.648
1998-05-04	Lunes	0.641	-0.007	-1.14%	0.641	0.641
1998-05-05	Martes	0.639	-0.002	-0.28%	0.639	0.639
1998-05-06	Miércoles	0.636	-0.003	-0.48%	0.636	0.636
1998-05-07	Jueves	0.636	-0.0005	-0.08%	0.635	0.636
1998-05-08	Viernes	0.635	-0.0004	-0.06%	0.635	0.635
1998-05-11	Lunes	0.636	+0.001	+0.16%	0.636	0.636
1998-05-12	Martes	0.633	-0.003	-0.49%	0.633	0.633
1998-05-13	Miércoles	0.631	-0.002	-0.39%	0.630	0.631
1998-05-14	Jueves	0.630	-0.001	-0.14%	0.629	0.630
1998-05-15	Viernes	0.626	-0.004	-0.59%	0.626	0.626
1998-05-18	Lunes	0.626	-0.0001	-0.02%	0.626	0.626
1998-05-19	Martes	0.623	-0.003	-0.54%	0.622	0.623
1998-05-20	Miércoles	0.626	+0.003	+0.51%	0.625	0.626
1998-05-21	Jueves	0.634	+0.008	+1.25%	0.633	0.634
1998-05-22	Viernes	0.627	-0.006	-1.03%	0.627	0.627
1998-05-26	Martes	0.620	-0.007	-1.05%	0.620	0.620
1998-05-27	Miércoles	0.621	+0.0001	+0.02%	0.620	0.621
1998-05-28	Jueves	0.623	+0.003	+0.45%	0.623	0.623
1998-05-29	Viernes	0.623	-0.001	-0.11%	0.622	0.623
1998-06-01	Lunes	0.615	-0.008	-1.22%	0.615	0.615
1998-06-02	Martes	0.619	+0.004	+0.63%	0.619	0.619
1998-06-03	Miércoles	0.609	-0.010	-1.57%	0.609	0.609
1998-06-04	Jueves	0.610	+0.0003	+0.05%	0.609	0.610
1998-06-05	Viernes	0.602	-0.008	-1.25%	0.602	0.602
1998-06-09	Martes	0.592	-0.010	-1.69%	0.592	0.592
1998-06-10	Miércoles	0.587	-0.004	-0.76%	0.587	0.587
1998-06-11	Jueves	0.586	-0.002	-0.29%	0.585	0.586
1998-06-12	Viernes	0.589	+0.004	+0.65%	0.589	0.589
1998-06-16	Martes	0.595	+0.006	+1.00%	0.595	0.595
1998-06-17	Miércoles	0.615	+0.020	+3.31%	0.615	0.615
1998-06-18	Jueves	0.608	-0.007	-1.14%	0.608	0.608
1998-06-19	Viernes	0.614	+0.006	+1.02%	0.614	0.614
1998-06-22	Lunes	0.609	-0.005	-0.78%	0.609	0.609
1998-06-23	Martes	0.606	-0.003	-0.54%	0.606	0.606
1998-06-24	Miércoles	0.605	-0.001	-0.20%	0.605	0.605
1998-06-26	Viernes	0.602	-0.002	-0.40%	0.602	0.602
1998-06-29	Lunes	0.608	+0.006	+0.95%	0.608	0.608
1998-06-30	Martes	0.621	+0.013	+2.06%	0.620	0.621
1998-07-01	Miércoles	0.621	+0.0003	+0.05%	0.621	0.621
1998-07-02	Jueves	0.615	-0.006	-0.93%	0.615	0.615
1998-07-03	Viernes	0.618	+0.003	+0.49%	0.618	0.618
1998-07-06	Lunes	0.616	-0.002	-0.34%	0.616	0.616
1998-07-07	Martes	0.622	+0.006	+0.89%	0.621	0.622
1998-07-08	Miércoles	0.618	-0.004	-0.58%	0.618	0.618
1998-07-09	Jueves	0.612	-0.005	-0.89%	0.612	0.612
1998-07-10	Viernes	0.615	+0.002	+0.34%	0.614	0.615
1998-07-13	Lunes	0.617	+0.002	+0.39%	0.617	0.617
1998-07-14	Martes	0.623	+0.006	+1.04%	0.623	0.623
1998-07-15	Miércoles	0.624	+0.0003	+0.05%	0.623	0.624
1998-07-16	Jueves	0.631	+0.007	+1.12%	0.630	0.631
1998-07-17	Viernes	0.628	-0.003	-0.48%	0.627	0.628
1998-07-20	Lunes	0.630	+0.002	+0.38%	0.630	0.630
1998-07-21	Martes	0.626	-0.004	-0.62%	0.626	0.626
1998-07-22	Miércoles	0.622	-0.004	-0.61%	0.622	0.622
1998-07-23	Jueves	0.622	-0.001	-0.10%	0.621	0.622
1998-07-24	Viernes	0.616	-0.006	-0.90%	0.616	0.616
1998-07-27	Lunes	0.609	-0.007	-1.10%	0.609	0.609
1998-07-28	Martes	0.614	+0.005	+0.79%	0.614	0.614
1998-07-29	Miércoles	0.615	+0.001	+0.15%	0.615	0.615
1998-07-30	Jueves	0.609	-0.006	-0.99%	0.609	0.609
1998-07-31	Viernes	0.606	-0.003	-0.51%	0.606	0.606
1998-08-03	Lunes	0.602	-0.004	-0.61%	0.602	0.602
1998-08-04	Martes	0.606	+0.004	+0.71%	0.606	0.606
1998-08-05	Miércoles	0.608	+0.002	+0.33%	0.608	0.608
1998-08-06	Jueves	0.605	-0.003	-0.49%	0.605	0.605
1998-08-07	Viernes	0.600	-0.006	-0.91%	0.600	0.600
1998-08-10	Lunes	0.598	-0.002	-0.33%	0.598	0.598
1998-08-11	Martes	0.594	-0.004	-0.65%	0.594	0.594
1998-08-12	Miércoles	0.594	-0.0001	-0.02%	0.594	0.594
1998-08-13	Jueves	0.596	+0.002	+0.39%	0.596	0.596
1998-08-14	Viernes	0.594	-0.002	-0.40%	0.594	0.594
1998-08-18	Martes	0.596	+0.002	+0.39%	0.596	0.596
1998-08-19	Miércoles	0.591	-0.005	-0.82%	0.591	0.591
1998-08-20	Jueves	0.587	-0.004	-0.64%	0.587	0.587
1998-08-21	Viernes	0.582	-0.005	-0.87%	0.582	0.582
1998-08-24	Lunes	0.581	-0.001	-0.21%	0.581	0.581
1998-08-25	Martes	0.577	-0.004	-0.64%	0.577	0.577
1998-08-26	Miércoles	0.566	-0.012	-2.01%	0.566	0.566
1998-08-27	Jueves	0.557	-0.009	-1.64%	0.556	0.557
1998-08-28	Viernes	0.566	+0.010	+1.74%	0.566	0.566
1998-08-31	Lunes	0.568	+0.002	+0.34%	0.568	0.568
1998-09-01	Martes	0.580	+0.011	+2.01%	0.579	0.580
1998-09-02	Miércoles	0.584	+0.004	+0.76%	0.584	0.584
1998-09-03	Jueves	0.585	+0.002	+0.26%	0.585	0.585
1998-09-04	Viernes	0.588	+0.003	+0.46%	0.588	0.588
1998-09-07	Lunes	0.590	+0.002	+0.36%	0.590	0.590
1998-09-08	Martes	0.590	0.000	0%	0.590	0.590
1998-09-09	Miércoles	0.587	-0.003	-0.49%	0.587	0.587
1998-09-10	Jueves	0.597	+0.009	+1.58%	0.596	0.597
1998-09-11	Viernes	0.598	+0.002	+0.30%	0.598	0.598
1998-09-14	Lunes	0.596	-0.003	-0.42%	0.596	0.596
1998-09-15	Martes	0.595	-0.001	-0.20%	0.594	0.595
1998-09-16	Miércoles	0.591	-0.004	-0.61%	0.591	0.591
1998-09-17	Jueves	0.593	+0.002	+0.39%	0.593	0.593
1998-09-18	Viernes	0.587	-0.006	-1.08%	0.587	0.587
1998-09-21	Lunes	0.584	-0.003	-0.56%	0.583	0.584
1998-09-22	Martes	0.581	-0.003	-0.53%	0.580	0.581
1998-09-23	Miércoles	0.580	-0.001	-0.17%	0.579	0.580
1998-09-24	Jueves	0.583	+0.004	+0.66%	0.583	0.583
1998-09-25	Viernes	0.586	+0.002	+0.39%	0.585	0.586
1998-09-28	Lunes	0.590	+0.004	+0.73%	0.590	0.590
1998-09-29	Martes	0.596	+0.006	+0.95%	0.595	0.596
1998-09-30	Miércoles	0.593	-0.002	-0.39%	0.593	0.593
1998-10-01	Jueves	0.598	+0.005	+0.83%	0.598	0.598
1998-10-02	Viernes	0.596	-0.003	-0.43%	0.595	0.596
1998-10-05	Lunes	0.587	-0.008	-1.39%	0.587	0.587
1998-10-06	Martes	0.591	+0.003	+0.58%	0.591	0.591
1998-10-07	Miércoles	0.620	+0.029	+4.88%	0.619	0.620
1998-10-08	Jueves	0.613	-0.007	-1.08%	0.612	0.613
1998-10-09	Viernes	0.614	+0.001	+0.24%	0.614	0.614
1998-10-13	Martes	0.624	+0.010	+1.61%	0.624	0.624
1998-10-14	Miércoles	0.636	+0.012	+1.91%	0.636	0.636
1998-10-15	Jueves	0.641	+0.005	+0.74%	0.641	0.641
1998-10-16	Viernes	0.635	-0.006	-0.94%	0.635	0.635
1998-10-19	Lunes	0.631	-0.004	-0.66%	0.630	0.631
1998-10-20	Martes	0.631	+0.0003	+0.05%	0.631	0.631
1998-10-21	Miércoles	0.628	-0.003	-0.54%	0.627	0.628
1998-10-22	Jueves	0.626	-0.001	-0.19%	0.626	0.626
1998-10-23	Viernes	0.619	-0.007	-1.12%	0.619	0.619
1998-10-26	Lunes	0.616	-0.004	-0.58%	0.615	0.616
1998-10-27	Martes	0.617	+0.002	+0.26%	0.617	0.617
1998-10-28	Miércoles	0.617	-0.001	-0.13%	0.616	0.617
1998-10-29	Jueves	0.624	+0.008	+1.25%	0.624	0.624
1998-10-30	Viernes	0.624	-0.001	-0.11%	0.623	0.624
1998-11-02	Lunes	0.625	+0.001	+0.18%	0.624	0.625
1998-11-03	Martes	0.624	-0.001	-0.10%	0.624	0.624
1998-11-04	Miércoles	0.630	+0.006	+0.99%	0.630	0.630
1998-11-05	Jueves	0.632	+0.002	+0.27%	0.632	0.632
1998-11-06	Viernes	0.635	+0.003	+0.52%	0.635	0.635
1998-11-09	Lunes	0.636	+0.001	+0.17%	0.636	0.636
1998-11-10	Martes	0.627	-0.010	-1.54%	0.626	0.627
1998-11-11	Miércoles	0.632	+0.005	+0.80%	0.631	0.632
1998-11-12	Jueves	0.638	+0.006	+1.01%	0.638	0.638
1998-11-13	Viernes	0.636	-0.002	-0.25%	0.636	0.636
1998-11-16	Lunes	0.637	+0.001	+0.14%	0.637	0.637
1998-11-17	Martes	0.633	-0.005	-0.72%	0.632	0.633
1998-11-18	Miércoles	0.644	+0.011	+1.77%	0.644	0.644
1998-11-19	Jueves	0.643	-0.001	-0.19%	0.642	0.643
1998-11-20	Viernes	0.643	+0.0001	+0.02%	0.643	0.643
1998-11-23	Lunes	0.639	-0.004	-0.65%	0.638	0.639
1998-11-24	Martes	0.642	+0.004	+0.58%	0.642	0.642
1998-11-25	Miércoles	0.640	-0.003	-0.42%	0.639	0.640
1998-11-26	Jueves	0.636	-0.004	-0.63%	0.635	0.636
1998-11-27	Viernes	0.633	-0.002	-0.39%	0.633	0.633
1998-11-30	Lunes	0.628	-0.005	-0.73%	0.628	0.628
1998-12-01	Martes	0.632	+0.004	+0.64%	0.632	0.632
1998-12-02	Miércoles	0.630	-0.003	-0.43%	0.629	0.630
1998-12-03	Jueves	0.623	-0.007	-1.05%	0.623	0.623
1998-12-04	Viernes	0.616	-0.007	-1.11%	0.616	0.616
1998-12-07	Lunes	0.619	+0.003	+0.50%	0.619	0.619
1998-12-09	Miércoles	0.616	-0.003	-0.52%	0.616	0.616
1998-12-10	Jueves	0.620	+0.003	+0.55%	0.619	0.620
1998-12-11	Viernes	0.621	+0.001	+0.18%	0.620	0.621
1998-12-14	Lunes	0.619	-0.001	-0.23%	0.619	0.619
1998-12-15	Martes	0.623	+0.004	+0.68%	0.623	0.623
1998-12-16	Miércoles	0.622	-0.001	-0.16%	0.622	0.622
1998-12-17	Jueves	0.621	-0.002	-0.29%	0.620	0.621
1998-12-18	Viernes	0.620	-0.001	-0.13%	0.620	0.620
1998-12-21	Lunes	0.617	-0.003	-0.53%	0.616	0.617
1998-12-22	Martes	0.613	-0.004	-0.60%	0.613	0.613
1998-12-23	Miércoles	0.610	-0.003	-0.47%	0.610	0.610
1998-12-24	Jueves	0.608	-0.002	-0.28%	0.608	0.608
1998-12-28	Lunes	0.608	-0.0003	-0.05%	0.608	0.608
1998-12-29	Martes	0.612	+0.004	+0.64%	0.612	0.612
1998-12-30	Miércoles	0.611	-0.0004	-0.07%	0.611	0.611

Valor del dólar australiano en Argentina en 1998

Tabla: Histórico del precio del dólar