Valor del dólar australiano en Argentina en 1999

Precio cierre $0.654
Precio promedio $0.645
Precio mínimo $0.618
Precio máximo $0.672
ARS0.672ARS0.672ARS0.661ARS0.661ARS0.651ARS0.651ARS0.64ARS0.64ARS0.63ARS0.63ARS0.619ARS0.619Feb '99Feb '99Mar '99Mar '99Apr '99Apr '99May '99May '99Jun '99Jun '99Jul '99Jul '99Aug '99Aug '99Sep '99Sep '99Oct '99Oct '99Nov '99Nov '99Dec '99Dec '9920002000

Al finalizar el 1999 el dólar australiano cotizó a 0.654 pesos argentinos. El precio subió 0.0321 pesos (+5.16%) desde el inicio del año, cuando cotizaba a $0.622. El precio promedio fue de $0.645.

En el 1999:

  • El precio mínimo fue de $0.618 y se alcanzó el 26 de febrero.
  • El precio máximo fue de $0.672 y se alcanzó el 7 de mayo.
  • El día más bajista fue el 19 de agosto, con una caída del 2.13%.
  • El día más alcista fue el 30 de junio, con un alza del 1.77%.
  • El precio del dólar australiano subió 136 días y bajó 113 del total de 250 días bursátiles.
  • El dólar australiano subió todos los días entre el 1 y el 11 de marzo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 1999.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1999-01-04Lunes0.622+0.010+1.68%0.6210.622
1999-01-05Martes0.622+0.0003+0.05%0.6220.622
1999-01-06Miércoles0.629+0.007+1.11%0.6290.629
1999-01-07Jueves0.635+0.006+0.99%0.6350.635
1999-01-08Viernes0.635-0.001-0.09%0.6340.635
1999-01-11Lunes0.639+0.005+0.76%0.6390.639
1999-01-12Martes0.637-0.002-0.31%0.6370.637
1999-01-13Miércoles0.631-0.006-1.02%0.6310.631
1999-01-14Jueves0.630-0.001-0.13%0.6300.630
1999-01-15Viernes0.633+0.003+0.41%0.6320.633
1999-01-18Lunes0.634+0.001+0.17%0.6330.634
1999-01-19Martes0.639+0.005+0.76%0.6380.639
1999-01-20Miércoles0.640+0.002+0.23%0.6400.640
1999-01-21Jueves0.644+0.004+0.58%0.6430.644
1999-01-22Viernes0.634-0.010-1.57%0.6330.634
1999-01-25Lunes0.631-0.003-0.41%0.6310.631
1999-01-26Martes0.629-0.002-0.38%0.6280.629
1999-01-27Miércoles0.628-0.001-0.11%0.6280.628
1999-01-28Jueves0.628-0.0004-0.06%0.6270.628
1999-01-29Viernes0.630+0.003+0.45%0.6300.630
1999-02-01Lunes0.635+0.005+0.81%0.6350.635
1999-02-02Martes0.638+0.002+0.33%0.6370.638
1999-02-03Miércoles0.641+0.004+0.56%0.6410.641
1999-02-04Jueves0.649+0.007+1.17%0.6480.649
1999-02-05Viernes0.651+0.002+0.32%0.6510.651
1999-02-08Lunes0.649-0.002-0.31%0.6490.649
1999-02-09Martes0.646-0.002-0.35%0.6460.646
1999-02-10Miércoles0.647+0.0001+0.02%0.6460.647
1999-02-11Jueves0.647+0.001+0.08%0.6470.647
1999-02-12Viernes0.646-0.001-0.09%0.6460.646
1999-02-15Lunes0.646-0.0002-0.03%0.6460.646
1999-02-16Martes0.635-0.011-1.70%0.6350.635
1999-02-17Miércoles0.635+0.0002+0.03%0.6350.635
1999-02-18Jueves0.636+0.0003+0.05%0.6350.636
1999-02-19Viernes0.639+0.003+0.55%0.6390.639
1999-02-22Lunes0.641+0.001+0.20%0.6400.641
1999-02-23Martes0.641+0.0002+0.03%0.6410.641
1999-02-24Miércoles0.633-0.008-1.25%0.6330.633
1999-02-25Jueves0.626-0.007-1.11%0.6250.626
1999-02-26Viernes0.619-0.007-1.15%0.6180.619
1999-03-01Lunes0.619+0.0005+0.08%0.6190.619
1999-03-02Martes0.621+0.002+0.34%0.6210.621
1999-03-03Miércoles0.622+0.0004+0.06%0.6210.622
1999-03-04Jueves0.626+0.005+0.74%0.6260.626
1999-03-05Viernes0.628+0.002+0.27%0.6280.628
1999-03-08Lunes0.632+0.004+0.65%0.6320.632
1999-03-09Martes0.635+0.003+0.51%0.6350.635
1999-03-10Miércoles0.637+0.002+0.28%0.6370.637
1999-03-11Jueves0.638+0.001+0.22%0.6380.638
1999-03-12Viernes0.636-0.002-0.39%0.6360.636
1999-03-15Lunes0.629-0.007-1.07%0.6290.629
1999-03-16Martes0.626-0.003-0.49%0.6260.626
1999-03-17Miércoles0.627+0.001+0.21%0.6270.627
1999-03-18Jueves0.628+0.001+0.19%0.6280.628
1999-03-19Viernes0.630+0.002+0.24%0.6300.630
1999-03-22Lunes0.637+0.007+1.14%0.6370.637
1999-03-23Martes0.640+0.002+0.39%0.6390.640
1999-03-24Miércoles0.637-0.002-0.38%0.6370.637
1999-03-25Jueves0.638+0.001+0.14%0.6380.638
1999-03-26Viernes0.635-0.003-0.53%0.6340.635
1999-03-29Lunes0.632-0.003-0.46%0.6320.632
1999-03-30Martes0.627-0.005-0.82%0.6260.627
1999-03-31Miércoles0.634+0.008+1.23%0.6340.634
1999-04-05Lunes0.631-0.003-0.50%0.6310.631
1999-04-06Martes0.629-0.002-0.32%0.6290.629
1999-04-07Miércoles0.628-0.001-0.24%0.6270.628
1999-04-08Jueves0.626-0.002-0.29%0.6260.626
1999-04-09Viernes0.631+0.005+0.83%0.6310.631
1999-04-12Lunes0.635+0.004+0.65%0.6350.635
1999-04-13Martes0.636+0.001+0.19%0.6360.636
1999-04-14Miércoles0.635-0.002-0.27%0.6340.635
1999-04-15Jueves0.643+0.008+1.34%0.6430.643
1999-04-16Viernes0.647+0.004+0.59%0.6470.647
1999-04-19Lunes0.652+0.005+0.73%0.6510.652
1999-04-20Martes0.646-0.005-0.83%0.6460.646
1999-04-21Miércoles0.6460.0000%0.6460.646
1999-04-22Jueves0.652+0.005+0.85%0.6510.652
1999-04-23Viernes0.652-0.0002-0.03%0.6510.652
1999-04-26Lunes0.649-0.003-0.45%0.6480.649
1999-04-27Martes0.649+0.001+0.11%0.6490.649
1999-04-28Miércoles0.654+0.005+0.75%0.6540.654
1999-04-29Jueves0.660+0.006+0.93%0.6600.660
1999-04-30Viernes0.661+0.001+0.14%0.6610.661
1999-05-03Lunes0.663+0.002+0.32%0.6630.663
1999-05-04Martes0.660-0.004-0.56%0.6590.660
1999-05-05Miércoles0.664+0.004+0.65%0.6640.664
1999-05-06Jueves0.670+0.006+0.96%0.6700.670
1999-05-07Viernes0.672+0.002+0.27%0.6720.672
1999-05-10Lunes0.666-0.006-0.86%0.6660.666
1999-05-11Martes0.670+0.003+0.51%0.6690.670
1999-05-12Miércoles0.667-0.003-0.46%0.6660.667
1999-05-13Jueves0.668+0.001+0.18%0.6680.668
1999-05-14Viernes0.664-0.004-0.61%0.6630.664
1999-05-17Lunes0.665+0.001+0.15%0.6640.665
1999-05-18Martes0.666+0.001+0.20%0.6660.666
1999-05-19Miércoles0.660-0.006-0.96%0.6590.660
1999-05-20Jueves0.661+0.001+0.14%0.6600.661
1999-05-21Viernes0.657-0.003-0.48%0.6570.657
1999-05-24Lunes0.659+0.001+0.20%0.6580.659
1999-05-26Miércoles0.648-0.011-1.59%0.6480.648
1999-05-27Jueves0.649+0.0004+0.06%0.6480.649
1999-05-28Viernes0.652+0.003+0.52%0.6520.652
1999-05-31Lunes0.649-0.003-0.49%0.6490.649
1999-06-01Martes0.644-0.005-0.79%0.6430.644
1999-06-02Miércoles0.645+0.001+0.14%0.6440.645
1999-06-03Jueves0.650+0.005+0.78%0.6490.650
1999-06-04Viernes0.659+0.009+1.40%0.6580.659
1999-06-07Lunes0.659+0.001+0.08%0.6590.659
1999-06-08Martes0.658-0.002-0.23%0.6570.658
1999-06-09Miércoles0.658+0.001+0.12%0.6580.658
1999-06-10Jueves0.661+0.003+0.44%0.6610.661
1999-06-11Viernes0.665+0.004+0.60%0.6650.665
1999-06-15Martes0.658-0.007-1.08%0.6580.658
1999-06-16Miércoles0.656-0.002-0.30%0.6560.656
1999-06-17Jueves0.657+0.001+0.20%0.6570.657
1999-06-18Viernes0.652-0.005-0.82%0.6520.652
1999-06-22Martes0.654+0.002+0.29%0.6540.654
1999-06-23Miércoles0.658+0.004+0.57%0.6570.658
1999-06-24Jueves0.658+0.001+0.09%0.6580.658
1999-06-25Viernes0.662+0.004+0.55%0.6620.662
1999-06-28Lunes0.657-0.005-0.70%0.6570.657
1999-06-29Martes0.657-0.001-0.09%0.6560.657
1999-06-30Miércoles0.668+0.012+1.77%0.6680.668
1999-07-01Jueves0.666-0.002-0.28%0.6660.666
1999-07-02Viernes0.668+0.002+0.27%0.6680.668
1999-07-05Lunes0.666-0.002-0.33%0.6660.666
1999-07-06Martes0.661-0.005-0.69%0.6610.661
1999-07-07Miércoles0.667+0.006+0.91%0.6670.667
1999-07-08Jueves0.667-0.001-0.09%0.6670.667
1999-07-12Lunes0.661-0.005-0.82%0.6610.661
1999-07-13Martes0.659-0.003-0.38%0.6590.659
1999-07-14Miércoles0.657-0.001-0.21%0.6570.657
1999-07-15Jueves0.661+0.004+0.59%0.6610.661
1999-07-16Viernes0.660-0.001-0.14%0.6600.660
1999-07-19Lunes0.650-0.010-1.53%0.6500.650
1999-07-20Martes0.646-0.004-0.66%0.6460.646
1999-07-21Miércoles0.648+0.002+0.28%0.6470.648
1999-07-22Jueves0.648+0.0005+0.08%0.6480.648
1999-07-23Viernes0.648-0.0002-0.03%0.6480.648
1999-07-26Lunes0.646-0.002-0.25%0.6460.646
1999-07-27Martes0.645-0.001-0.19%0.6450.645
1999-07-28Miércoles0.647+0.002+0.28%0.6470.647
1999-07-29Jueves0.651+0.004+0.57%0.6510.651
1999-07-30Viernes0.651-0.0002-0.03%0.6500.651
1999-08-02Lunes0.651+0.0001+0.02%0.6500.651
1999-08-03Martes0.654+0.004+0.55%0.6540.654
1999-08-04Miércoles0.659+0.005+0.78%0.6590.659
1999-08-05Jueves0.654-0.005-0.82%0.6540.654
1999-08-06Viernes0.653-0.001-0.15%0.6520.653
1999-08-09Lunes0.654+0.001+0.23%0.6540.654
1999-08-10Martes0.652-0.002-0.35%0.6520.652
1999-08-11Miércoles0.650-0.002-0.32%0.6500.650
1999-08-12Jueves0.649-0.001-0.12%0.6490.649
1999-08-13Viernes0.652+0.003+0.49%0.6520.652
1999-08-17Martes0.649-0.003-0.51%0.6490.649
1999-08-18Miércoles0.648-0.001-0.17%0.6480.648
1999-08-19Jueves0.634-0.014-2.13%0.6340.634
1999-08-20Viernes0.636+0.001+0.22%0.6350.636
1999-08-23Lunes0.634-0.001-0.22%0.6340.634
1999-08-24Martes0.637+0.003+0.47%0.6370.637
1999-08-25Miércoles0.633-0.005-0.74%0.6320.633
1999-08-26Jueves0.630-0.002-0.40%0.6300.630
1999-08-27Viernes0.632+0.002+0.27%0.6310.632
1999-08-30Lunes0.635+0.004+0.59%0.6350.635
1999-08-31Martes0.639+0.004+0.61%0.6390.639
1999-09-01Miércoles0.638-0.001-0.19%0.6380.638
1999-09-02Jueves0.645+0.007+1.05%0.6450.645
1999-09-03Viernes0.645+0.0005+0.08%0.6450.645
1999-09-06Lunes0.646+0.0002+0.03%0.6450.646
1999-09-07Martes0.649+0.004+0.59%0.6490.649
1999-09-08Miércoles0.648-0.001-0.17%0.6480.648
1999-09-09Jueves0.653+0.005+0.76%0.6530.653
1999-09-10Viernes0.651-0.002-0.29%0.6510.651
1999-09-13Lunes0.656+0.005+0.77%0.6560.656
1999-09-14Martes0.652-0.004-0.61%0.6520.652
1999-09-15Miércoles0.650-0.002-0.35%0.6500.650
1999-09-16Jueves0.647-0.003-0.42%0.6470.647
1999-09-17Viernes0.646-0.001-0.12%0.6460.646
1999-09-20Lunes0.641-0.005-0.82%0.6410.641
1999-09-21Martes0.648+0.007+1.14%0.6480.648
1999-09-22Miércoles0.650+0.002+0.29%0.6500.650
1999-09-23Jueves0.649-0.001-0.18%0.6490.649
1999-09-24Viernes0.650+0.001+0.17%0.6500.650
1999-09-27Lunes0.652+0.002+0.31%0.6520.652
1999-09-28Martes0.657+0.005+0.72%0.6570.657
1999-09-29Miércoles0.652-0.005-0.81%0.6510.652
1999-09-30Jueves0.653+0.001+0.14%0.6520.653
1999-10-01Viernes0.656+0.003+0.52%0.6550.656
1999-10-04Lunes0.662+0.006+0.91%0.6620.662
1999-10-05Martes0.662+0.0004+0.06%0.6620.662
1999-10-06Miércoles0.661-0.001-0.21%0.6610.661
1999-10-07Jueves0.659-0.002-0.26%0.6590.659
1999-10-08Viernes0.654-0.005-0.73%0.6540.654
1999-10-12Martes0.656+0.002+0.28%0.6560.656
1999-10-13Miércoles0.648-0.008-1.30%0.6470.648
1999-10-14Jueves0.649+0.001+0.15%0.6490.649
1999-10-15Viernes0.647-0.002-0.23%0.6470.647
1999-10-18Lunes0.644-0.003-0.54%0.6430.644
1999-10-19Martes0.648+0.004+0.61%0.6470.648
1999-10-20Miércoles0.647-0.001-0.15%0.6460.647
1999-10-21Jueves0.650+0.003+0.45%0.6490.650
1999-10-22Viernes0.648-0.001-0.17%0.6480.648
1999-10-25Lunes0.652+0.004+0.59%0.6520.652
1999-10-26Martes0.651-0.002-0.25%0.6500.651
1999-10-27Miércoles0.644-0.006-0.98%0.6440.644
1999-10-28Jueves0.646+0.001+0.20%0.6450.646
1999-10-29Viernes0.638-0.007-1.12%0.6380.638
1999-11-01Lunes0.639+0.001+0.13%0.6390.639
1999-11-02Martes0.640+0.001+0.20%0.6400.640
1999-11-03Miércoles0.643+0.003+0.44%0.6430.643
1999-11-04Jueves0.637-0.006-0.95%0.6370.637
1999-11-05Viernes0.639+0.002+0.30%0.6390.639
1999-11-08Lunes0.638-0.001-0.17%0.6370.638
1999-11-09Martes0.639+0.001+0.14%0.6390.639
1999-11-10Miércoles0.643+0.004+0.58%0.6420.643
1999-11-11Jueves0.642-0.0004-0.06%0.6420.642
1999-11-12Viernes0.645+0.002+0.37%0.6440.645
1999-11-15Lunes0.646+0.002+0.25%0.6460.646
1999-11-16Martes0.643-0.003-0.48%0.6430.643
1999-11-17Miércoles0.640-0.004-0.54%0.6390.640
1999-11-18Jueves0.639-0.001-0.14%0.6380.639
1999-11-19Viernes0.639-0.0001-0.02%0.6380.639
1999-11-22Lunes0.637-0.001-0.22%0.6370.637
1999-11-23Martes0.636-0.001-0.11%0.6360.636
1999-11-24Miércoles0.633-0.004-0.61%0.6320.633
1999-11-25Jueves0.636+0.004+0.57%0.6360.636
1999-11-26Viernes0.635-0.002-0.25%0.6340.635
1999-11-29Lunes0.637+0.003+0.43%0.6370.637
1999-11-30Martes0.635-0.002-0.31%0.6350.635
1999-12-01Miércoles0.637+0.001+0.20%0.6360.637
1999-12-02Jueves0.633-0.004-0.60%0.6330.633
1999-12-03Viernes0.632-0.001-0.14%0.6320.632
1999-12-06Lunes0.635+0.003+0.46%0.6350.635
1999-12-07Martes0.637+0.002+0.32%0.6370.637
1999-12-09Jueves0.639+0.002+0.38%0.6390.639
1999-12-10Viernes0.635-0.004-0.64%0.6350.635
1999-12-13Lunes0.635-0.001-0.08%0.6340.635
1999-12-14Martes0.636+0.002+0.24%0.6360.636
1999-12-15Miércoles0.636-0.0001-0.02%0.6360.636
1999-12-16Jueves0.643+0.007+1.05%0.6420.643
1999-12-17Viernes0.642-0.0003-0.05%0.6420.642
1999-12-20Lunes0.643+0.001+0.09%0.6420.643
1999-12-21Martes0.645+0.002+0.26%0.6440.645
1999-12-22Miércoles0.644-0.0004-0.06%0.6440.644
1999-12-23Jueves0.646+0.002+0.28%0.6460.646
1999-12-24Viernes0.643-0.003-0.51%0.6420.643
1999-12-27Lunes0.645+0.003+0.40%0.6450.645
1999-12-28Martes0.646+0.001+0.14%0.6460.646
1999-12-29Miércoles0.651+0.005+0.73%0.6510.651
1999-12-30Jueves0.654+0.003+0.45%0.6540.654