Dólar australiano en Argentina en 2000

Precio cierre $0.558

Precio promedio $0.581

Precio mínimo $0.507

Precio máximo $0.668

Al finalizar el 2000 el dólar australiano cotizó a 0.558 pesos argentinos. El precio bajó 0.1 pesos (-15.24%) desde el inicio del año, cuando cotizaba a $0.658. El precio promedio fue de $0.581.

En el 2000:

El precio mínimo fue de $0.507 y se alcanzó el 22 de noviembre.
El precio máximo fue de $0.668 y se alcanzó el 13 de enero.
El día más bajista fue el 28 de enero, con una caída del 3.39%.
El día más alcista fue el 22 de noviembre, con un alza del 2.7%.
El precio del dólar australiano subió 120 días y bajó 129 del total de 253 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 12 y el 16 de junio y entre el 7 y el 13 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2000.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2000-01-03	Lunes	0.658	+0.004	+0.66%	0.658	0.658
2000-01-04	Martes	0.655	-0.003	-0.49%	0.655	0.655
2000-01-05	Miércoles	0.658	+0.003	+0.53%	0.658	0.658
2000-01-06	Jueves	0.654	-0.005	-0.70%	0.654	0.654
2000-01-07	Viernes	0.655	+0.001	+0.14%	0.655	0.655
2000-01-10	Lunes	0.656	+0.002	+0.23%	0.656	0.656
2000-01-11	Martes	0.658	+0.002	+0.27%	0.658	0.658
2000-01-12	Miércoles	0.658	+0.0003	+0.05%	0.658	0.658
2000-01-13	Jueves	0.668	+0.010	+1.49%	0.668	0.668
2000-01-14	Viernes	0.666	-0.002	-0.36%	0.666	0.666
2000-01-17	Lunes	0.665	-0.0005	-0.08%	0.665	0.665
2000-01-18	Martes	0.666	+0.001	+0.12%	0.666	0.666
2000-01-19	Miércoles	0.664	-0.003	-0.38%	0.663	0.664
2000-01-20	Jueves	0.666	+0.002	+0.33%	0.665	0.666
2000-01-21	Viernes	0.663	-0.003	-0.47%	0.662	0.663
2000-01-24	Lunes	0.654	-0.008	-1.27%	0.654	0.654
2000-01-25	Martes	0.655	+0.001	+0.18%	0.655	0.655
2000-01-26	Miércoles	0.652	-0.003	-0.52%	0.652	0.652
2000-01-27	Jueves	0.655	+0.003	+0.40%	0.654	0.655
2000-01-28	Viernes	0.632	-0.022	-3.39%	0.632	0.632
2000-01-31	Lunes	0.637	+0.004	+0.68%	0.637	0.637
2000-02-01	Martes	0.632	-0.005	-0.72%	0.632	0.632
2000-02-02	Miércoles	0.638	+0.006	+0.95%	0.638	0.638
2000-02-03	Jueves	0.636	-0.002	-0.27%	0.636	0.636
2000-02-04	Viernes	0.636	-0.0001	-0.02%	0.636	0.636
2000-02-07	Lunes	0.633	-0.004	-0.58%	0.632	0.633
2000-02-08	Martes	0.632	-0.001	-0.17%	0.631	0.632
2000-02-09	Miércoles	0.635	+0.004	+0.62%	0.635	0.635
2000-02-10	Jueves	0.631	-0.004	-0.69%	0.631	0.631
2000-02-11	Viernes	0.630	-0.001	-0.16%	0.630	0.630
2000-02-14	Lunes	0.627	-0.003	-0.54%	0.626	0.627
2000-02-15	Martes	0.628	+0.002	+0.27%	0.628	0.628
2000-02-16	Miércoles	0.632	+0.004	+0.60%	0.632	0.632
2000-02-17	Jueves	0.632	-0.0001	-0.02%	0.632	0.632
2000-02-18	Viernes	0.629	-0.003	-0.51%	0.628	0.629
2000-02-21	Lunes	0.627	-0.002	-0.30%	0.627	0.627
2000-02-22	Martes	0.624	-0.003	-0.46%	0.624	0.624
2000-02-23	Miércoles	0.620	-0.004	-0.63%	0.620	0.620
2000-02-24	Jueves	0.615	-0.005	-0.82%	0.615	0.615
2000-02-25	Viernes	0.615	-0.0001	-0.02%	0.615	0.615
2000-02-28	Lunes	0.615	0.000	0%	0.614	0.615
2000-02-29	Martes	0.619	+0.004	+0.63%	0.619	0.619
2000-03-01	Miércoles	0.605	-0.014	-2.20%	0.605	0.605
2000-03-02	Jueves	0.607	+0.001	+0.21%	0.606	0.607
2000-03-03	Viernes	0.608	+0.001	+0.25%	0.608	0.608
2000-03-06	Lunes	0.602	-0.006	-1.04%	0.601	0.602
2000-03-07	Martes	0.606	+0.004	+0.66%	0.605	0.606
2000-03-08	Miércoles	0.609	+0.003	+0.51%	0.609	0.609
2000-03-09	Jueves	0.616	+0.007	+1.13%	0.615	0.616
2000-03-10	Viernes	0.615	-0.001	-0.19%	0.614	0.615
2000-03-13	Lunes	0.616	+0.002	+0.29%	0.616	0.616
2000-03-14	Martes	0.615	-0.002	-0.28%	0.614	0.615
2000-03-15	Miércoles	0.614	-0.001	-0.18%	0.613	0.614
2000-03-16	Jueves	0.611	-0.002	-0.37%	0.611	0.611
2000-03-17	Viernes	0.606	-0.005	-0.79%	0.606	0.606
2000-03-20	Lunes	0.608	+0.001	+0.21%	0.607	0.608
2000-03-21	Martes	0.610	+0.002	+0.36%	0.610	0.610
2000-03-22	Miércoles	0.605	-0.005	-0.84%	0.605	0.605
2000-03-23	Jueves	0.605	+0.001	+0.10%	0.605	0.605
2000-03-24	Viernes	0.608	+0.003	+0.43%	0.608	0.608
2000-03-27	Lunes	0.612	+0.004	+0.61%	0.611	0.612
2000-03-28	Martes	0.616	+0.004	+0.64%	0.615	0.616
2000-03-29	Miércoles	0.612	-0.004	-0.67%	0.611	0.612
2000-03-30	Jueves	0.613	+0.001	+0.23%	0.613	0.613
2000-03-31	Viernes	0.607	-0.006	-0.91%	0.607	0.607
2000-04-03	Lunes	0.609	+0.001	+0.20%	0.608	0.609
2000-04-04	Martes	0.605	-0.004	-0.62%	0.604	0.605
2000-04-05	Miércoles	0.606	+0.001	+0.20%	0.606	0.606
2000-04-06	Jueves	0.601	-0.005	-0.76%	0.601	0.601
2000-04-07	Viernes	0.598	-0.003	-0.52%	0.598	0.598
2000-04-10	Lunes	0.595	-0.003	-0.55%	0.595	0.595
2000-04-11	Martes	0.596	+0.001	+0.15%	0.596	0.596
2000-04-12	Miércoles	0.597	+0.002	+0.27%	0.597	0.597
2000-04-13	Jueves	0.596	-0.001	-0.20%	0.596	0.596
2000-04-14	Viernes	0.597	+0.001	+0.18%	0.597	0.597
2000-04-17	Lunes	0.591	-0.006	-1.00%	0.591	0.591
2000-04-18	Martes	0.595	+0.003	+0.58%	0.594	0.595
2000-04-19	Miércoles	0.595	+0.0002	+0.03%	0.595	0.595
2000-04-24	Lunes	0.594	-0.001	-0.10%	0.594	0.594
2000-04-25	Martes	0.593	-0.001	-0.19%	0.593	0.593
2000-04-26	Miércoles	0.588	-0.005	-0.93%	0.588	0.588
2000-04-27	Jueves	0.587	-0.001	-0.12%	0.587	0.587
2000-04-28	Viernes	0.584	-0.003	-0.60%	0.583	0.584
2000-05-02	Martes	0.585	+0.001	+0.21%	0.584	0.585
2000-05-03	Miércoles	0.592	+0.007	+1.28%	0.592	0.592
2000-05-04	Jueves	0.591	-0.001	-0.25%	0.591	0.591
2000-05-05	Viernes	0.597	+0.006	+1.02%	0.596	0.597
2000-05-08	Lunes	0.581	-0.016	-2.66%	0.581	0.581
2000-05-09	Martes	0.584	+0.003	+0.50%	0.584	0.584
2000-05-10	Miércoles	0.581	-0.002	-0.41%	0.581	0.581
2000-05-11	Jueves	0.581	0.000	0%	0.581	0.581
2000-05-12	Viernes	0.580	-0.002	-0.28%	0.579	0.580
2000-05-15	Lunes	0.572	-0.008	-1.40%	0.571	0.572
2000-05-16	Martes	0.577	+0.006	+0.98%	0.577	0.577
2000-05-17	Miércoles	0.568	-0.009	-1.61%	0.568	0.568
2000-05-18	Jueves	0.572	+0.005	+0.79%	0.572	0.572
2000-05-19	Viernes	0.574	+0.001	+0.23%	0.574	0.574
2000-05-22	Lunes	0.572	-0.002	-0.37%	0.571	0.572
2000-05-23	Martes	0.575	+0.004	+0.63%	0.575	0.575
2000-05-24	Miércoles	0.570	-0.005	-0.85%	0.570	0.570
2000-05-26	Viernes	0.573	+0.003	+0.54%	0.573	0.573
2000-05-29	Lunes	0.572	-0.001	-0.17%	0.572	0.572
2000-05-30	Martes	0.576	+0.003	+0.54%	0.575	0.576
2000-05-31	Miércoles	0.572	-0.003	-0.54%	0.572	0.572
2000-06-01	Jueves	0.572	-0.001	-0.14%	0.571	0.572
2000-06-02	Viernes	0.580	+0.008	+1.47%	0.579	0.580
2000-06-05	Lunes	0.582	+0.002	+0.31%	0.582	0.582
2000-06-06	Martes	0.588	+0.006	+1.05%	0.588	0.588
2000-06-07	Miércoles	0.594	+0.006	+0.97%	0.593	0.594
2000-06-08	Jueves	0.589	-0.005	-0.83%	0.588	0.589
2000-06-12	Lunes	0.591	+0.003	+0.46%	0.591	0.591
2000-06-13	Martes	0.596	+0.005	+0.85%	0.596	0.596
2000-06-14	Miércoles	0.599	+0.003	+0.50%	0.599	0.599
2000-06-15	Jueves	0.603	+0.003	+0.55%	0.602	0.603
2000-06-16	Viernes	0.606	+0.003	+0.51%	0.606	0.606
2000-06-20	Martes	0.602	-0.003	-0.56%	0.602	0.602
2000-06-21	Miércoles	0.602	-0.001	-0.12%	0.601	0.602
2000-06-22	Jueves	0.597	-0.005	-0.83%	0.596	0.597
2000-06-23	Viernes	0.594	-0.002	-0.40%	0.594	0.594
2000-06-26	Lunes	0.597	+0.002	+0.40%	0.596	0.597
2000-06-27	Martes	0.602	+0.005	+0.84%	0.601	0.602
2000-06-28	Miércoles	0.602	+0.0003	+0.05%	0.602	0.602
2000-06-29	Jueves	0.602	-0.0002	-0.03%	0.602	0.602
2000-06-30	Viernes	0.596	-0.005	-0.91%	0.596	0.596
2000-07-03	Lunes	0.598	+0.002	+0.29%	0.598	0.598
2000-07-04	Martes	0.599	+0.001	+0.12%	0.598	0.599
2000-07-05	Miércoles	0.589	-0.010	-1.67%	0.588	0.589
2000-07-06	Jueves	0.590	+0.001	+0.24%	0.590	0.590
2000-07-07	Viernes	0.592	+0.001	+0.24%	0.591	0.592
2000-07-10	Lunes	0.593	+0.001	+0.19%	0.592	0.593
2000-07-11	Martes	0.587	-0.005	-0.89%	0.587	0.587
2000-07-12	Miércoles	0.588	+0.001	+0.15%	0.588	0.588
2000-07-13	Jueves	0.585	-0.003	-0.54%	0.585	0.585
2000-07-14	Viernes	0.583	-0.002	-0.27%	0.583	0.583
2000-07-17	Lunes	0.588	+0.004	+0.74%	0.587	0.588
2000-07-18	Martes	0.581	-0.006	-1.11%	0.581	0.581
2000-07-19	Miércoles	0.577	-0.005	-0.81%	0.576	0.577
2000-07-20	Jueves	0.583	+0.007	+1.18%	0.583	0.583
2000-07-21	Viernes	0.586	+0.003	+0.46%	0.586	0.586
2000-07-24	Lunes	0.585	-0.001	-0.12%	0.585	0.585
2000-07-25	Martes	0.586	+0.0003	+0.05%	0.585	0.586
2000-07-26	Miércoles	0.591	+0.006	+0.99%	0.591	0.591
2000-07-27	Jueves	0.588	-0.004	-0.63%	0.588	0.588
2000-07-28	Viernes	0.588	0.000	0%	0.588	0.588
2000-07-31	Lunes	0.581	-0.007	-1.23%	0.580	0.581
2000-08-01	Martes	0.578	-0.002	-0.38%	0.578	0.578
2000-08-02	Miércoles	0.584	+0.006	+1.05%	0.584	0.584
2000-08-03	Jueves	0.586	+0.002	+0.29%	0.586	0.586
2000-08-04	Viernes	0.586	-0.0001	-0.02%	0.586	0.586
2000-08-07	Lunes	0.587	+0.001	+0.12%	0.586	0.587
2000-08-08	Martes	0.584	-0.003	-0.55%	0.583	0.584
2000-08-09	Miércoles	0.579	-0.005	-0.84%	0.578	0.579
2000-08-10	Jueves	0.583	+0.004	+0.71%	0.582	0.583
2000-08-11	Viernes	0.578	-0.005	-0.81%	0.578	0.578
2000-08-14	Lunes	0.582	+0.004	+0.69%	0.582	0.582
2000-08-15	Martes	0.583	+0.001	+0.12%	0.582	0.583
2000-08-16	Miércoles	0.591	+0.009	+1.48%	0.591	0.591
2000-08-17	Jueves	0.593	+0.001	+0.22%	0.592	0.593
2000-08-18	Viernes	0.590	-0.002	-0.39%	0.590	0.590
2000-08-22	Martes	0.580	-0.011	-1.80%	0.580	0.580
2000-08-23	Miércoles	0.572	-0.008	-1.36%	0.572	0.572
2000-08-24	Jueves	0.572	+0.0001	+0.02%	0.572	0.572
2000-08-25	Viernes	0.574	+0.002	+0.33%	0.574	0.574
2000-08-28	Lunes	0.572	-0.002	-0.40%	0.571	0.572
2000-08-29	Martes	0.570	-0.002	-0.26%	0.570	0.570
2000-08-30	Miércoles	0.576	+0.006	+1.05%	0.576	0.576
2000-08-31	Jueves	0.577	+0.001	+0.14%	0.577	0.577
2000-09-01	Viernes	0.576	-0.001	-0.14%	0.576	0.576
2000-09-04	Lunes	0.575	-0.001	-0.21%	0.575	0.575
2000-09-05	Martes	0.569	-0.006	-0.97%	0.569	0.569
2000-09-06	Miércoles	0.563	-0.006	-1.05%	0.563	0.563
2000-09-07	Jueves	0.559	-0.004	-0.76%	0.558	0.559
2000-09-08	Viernes	0.555	-0.004	-0.68%	0.555	0.555
2000-09-11	Lunes	0.561	+0.006	+1.13%	0.561	0.561
2000-09-12	Martes	0.558	-0.004	-0.62%	0.557	0.558
2000-09-13	Miércoles	0.554	-0.004	-0.68%	0.554	0.554
2000-09-14	Jueves	0.549	-0.005	-0.88%	0.549	0.549
2000-09-15	Viernes	0.544	-0.005	-0.87%	0.544	0.544
2000-09-18	Lunes	0.542	-0.002	-0.44%	0.542	0.542
2000-09-19	Martes	0.545	+0.003	+0.50%	0.544	0.545
2000-09-20	Miércoles	0.538	-0.006	-1.16%	0.538	0.538
2000-09-21	Jueves	0.545	+0.007	+1.26%	0.545	0.545
2000-09-22	Viernes	0.544	-0.001	-0.24%	0.544	0.544
2000-09-25	Lunes	0.549	+0.005	+0.92%	0.549	0.549
2000-09-26	Martes	0.549	-0.0002	-0.04%	0.548	0.549
2000-09-27	Miércoles	0.551	+0.002	+0.40%	0.551	0.551
2000-09-28	Jueves	0.544	-0.007	-1.22%	0.544	0.544
2000-09-29	Viernes	0.542	-0.002	-0.33%	0.542	0.542
2000-10-02	Lunes	0.546	+0.004	+0.66%	0.546	0.546
2000-10-03	Martes	0.540	-0.006	-1.12%	0.540	0.540
2000-10-04	Miércoles	0.538	-0.002	-0.43%	0.537	0.538
2000-10-05	Jueves	0.533	-0.005	-0.86%	0.533	0.533
2000-10-06	Viernes	0.533	+0.0001	+0.02%	0.533	0.533
2000-10-09	Lunes	0.537	+0.004	+0.75%	0.537	0.537
2000-10-10	Martes	0.534	-0.003	-0.54%	0.534	0.534
2000-10-11	Miércoles	0.534	-0.001	-0.11%	0.533	0.534
2000-10-12	Jueves	0.530	-0.004	-0.69%	0.530	0.530
2000-10-13	Viernes	0.528	-0.002	-0.34%	0.528	0.528
2000-10-16	Lunes	0.522	-0.006	-1.12%	0.522	0.522
2000-10-17	Martes	0.520	-0.002	-0.38%	0.520	0.520
2000-10-18	Miércoles	0.521	+0.0003	+0.06%	0.520	0.521
2000-10-19	Jueves	0.522	+0.001	+0.19%	0.521	0.522
2000-10-20	Viernes	0.529	+0.007	+1.42%	0.529	0.529
2000-10-23	Lunes	0.527	-0.002	-0.43%	0.526	0.527
2000-10-24	Martes	0.524	-0.002	-0.46%	0.524	0.524
2000-10-25	Miércoles	0.520	-0.004	-0.80%	0.520	0.520
2000-10-26	Jueves	0.521	+0.001	+0.27%	0.521	0.521
2000-10-27	Viernes	0.523	+0.002	+0.35%	0.523	0.523
2000-10-30	Lunes	0.523	+0.0001	+0.02%	0.523	0.523
2000-10-31	Martes	0.520	-0.003	-0.59%	0.520	0.520
2000-11-01	Miércoles	0.524	+0.003	+0.65%	0.523	0.524
2000-11-02	Jueves	0.519	-0.004	-0.82%	0.519	0.519
2000-11-03	Viernes	0.526	+0.006	+1.21%	0.525	0.526
2000-11-06	Lunes	0.526	+0.001	+0.15%	0.526	0.526
2000-11-07	Martes	0.529	+0.003	+0.55%	0.529	0.529
2000-11-08	Miércoles	0.527	-0.003	-0.49%	0.526	0.527
2000-11-09	Jueves	0.527	+0.001	+0.13%	0.527	0.527
2000-11-10	Viernes	0.519	-0.008	-1.61%	0.519	0.519
2000-11-13	Lunes	0.520	+0.001	+0.27%	0.520	0.520
2000-11-14	Martes	0.519	-0.001	-0.21%	0.519	0.519
2000-11-15	Miércoles	0.520	+0.001	+0.19%	0.520	0.520
2000-11-16	Jueves	0.520	0.000	0%	0.520	0.520
2000-11-17	Viernes	0.519	-0.001	-0.25%	0.518	0.522
2000-11-20	Lunes	0.514	-0.005	-0.89%	0.512	0.519
2000-11-21	Martes	0.511	-0.004	-0.70%	0.509	0.515
2000-11-22	Miércoles	0.525	+0.014	+2.70%	0.507	0.528
2000-11-23	Jueves	0.522	-0.003	-0.57%	0.519	0.528
2000-11-24	Viernes	0.523	+0.001	+0.27%	0.518	0.524
2000-11-27	Lunes	0.526	+0.003	+0.63%	0.518	0.527
2000-11-28	Martes	0.523	-0.004	-0.70%	0.521	0.527
2000-11-29	Miércoles	0.521	-0.001	-0.27%	0.520	0.529
2000-11-30	Jueves	0.528	+0.007	+1.38%	0.520	0.529
2000-12-01	Viernes	0.537	+0.009	+1.68%	0.527	0.540
2000-12-04	Lunes	0.545	+0.008	+1.47%	0.536	0.547
2000-12-05	Martes	0.539	-0.006	-1.10%	0.539	0.545
2000-12-06	Miércoles	0.548	+0.009	+1.65%	0.539	0.549
2000-12-07	Jueves	0.547	-0.001	-0.24%	0.545	0.551
2000-12-08	Viernes	0.547	+0.0002	+0.04%	0.542	0.548
2000-12-11	Lunes	0.541	-0.006	-1.17%	0.539	0.545
2000-12-12	Martes	0.541	+0.001	+0.17%	0.539	0.544
2000-12-13	Miércoles	0.540	-0.001	-0.26%	0.537	0.543
2000-12-14	Jueves	0.543	+0.002	+0.46%	0.539	0.544
2000-12-15	Viernes	0.544	+0.001	+0.24%	0.542	0.548
2000-12-18	Lunes	0.542	-0.002	-0.40%	0.540	0.545
2000-12-19	Martes	0.545	+0.003	+0.57%	0.540	0.546
2000-12-20	Miércoles	0.553	+0.008	+1.52%	0.544	0.555
2000-12-21	Jueves	0.555	+0.002	+0.42%	0.551	0.556
2000-12-22	Viernes	0.556	+0.001	+0.20%	0.553	0.558
2000-12-25	Lunes	0.556	-0.0003	-0.05%	0.556	0.556
2000-12-26	Martes	0.559	+0.003	+0.54%	0.555	0.559
2000-12-27	Miércoles	0.559	-0.001	-0.11%	0.555	0.560
2000-12-28	Jueves	0.553	-0.005	-0.93%	0.551	0.559
2000-12-29	Viernes	0.558	+0.004	+0.81%	0.551	0.558

Valor del dólar australiano en Argentina en 2000

Tabla: Histórico del precio del dólar