Valor del dólar australiano en Argentina en 2001

Precio cierre $0.510

Precio promedio $0.517

Precio mínimo $0.477

Precio máximo $0.573

Al finalizar el 2001 el dólar australiano cotizó a 0.51 pesos argentinos. El precio bajó 0.0491 pesos (-8.78%) desde el inicio del año, cuando cotizaba a $0.56. El precio promedio fue de $0.517.

En el 2001:

El precio mínimo fue de $0.477 y se alcanzó el 2 de abril.
El precio máximo fue de $0.573 y se alcanzó el 5 de enero.
El día más bajista fue el 28 de junio, con una caída del 2.43%.
El día más alcista fue el 19 de abril, con un alza del 2.58%.
El precio del dólar australiano subió 124 días y bajó 134 del total de 260 días bursátiles.
El número de días consecutivos de negociación al alza más alto fue de 4, se alcanzó 7 veces.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2001.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2001-01-02	Martes	0.560	+0.002	+0.30%	0.555	0.560
2001-01-03	Miércoles	0.556	-0.003	-0.57%	0.554	0.565
2001-01-04	Jueves	0.566	+0.010	+1.82%	0.555	0.568
2001-01-05	Viernes	0.571	+0.005	+0.83%	0.565	0.573
2001-01-08	Lunes	0.570	-0.002	-0.26%	0.565	0.572
2001-01-09	Martes	0.564	-0.006	-1.05%	0.559	0.569
2001-01-10	Miércoles	0.556	-0.007	-1.30%	0.555	0.564
2001-01-11	Jueves	0.561	+0.005	+0.83%	0.552	0.563
2001-01-12	Viernes	0.556	-0.005	-0.91%	0.554	0.562
2001-01-15	Lunes	0.552	-0.004	-0.70%	0.550	0.557
2001-01-16	Martes	0.555	+0.003	+0.53%	0.552	0.559
2001-01-17	Miércoles	0.553	-0.002	-0.29%	0.549	0.557
2001-01-18	Jueves	0.559	+0.005	+0.96%	0.552	0.559
2001-01-19	Viernes	0.557	-0.002	-0.30%	0.555	0.562
2001-01-22	Lunes	0.556	-0.0004	-0.07%	0.552	0.557
2001-01-23	Martes	0.553	-0.004	-0.68%	0.551	0.558
2001-01-24	Miércoles	0.543	-0.010	-1.76%	0.542	0.555
2001-01-25	Jueves	0.546	+0.003	+0.48%	0.542	0.546
2001-01-26	Viernes	0.544	-0.002	-0.29%	0.541	0.547
2001-01-29	Lunes	0.543	-0.001	-0.15%	0.541	0.545
2001-01-30	Martes	0.549	+0.006	+1.07%	0.540	0.549
2001-01-31	Miércoles	0.550	+0.001	+0.27%	0.544	0.551
2001-02-01	Jueves	0.554	+0.003	+0.60%	0.549	0.556
2001-02-02	Viernes	0.553	-0.001	-0.14%	0.551	0.557
2001-02-05	Lunes	0.550	-0.003	-0.56%	0.548	0.553
2001-02-06	Martes	0.548	-0.001	-0.25%	0.547	0.551
2001-02-07	Miércoles	0.546	-0.003	-0.49%	0.544	0.551
2001-02-08	Jueves	0.535	-0.011	-1.92%	0.532	0.546
2001-02-09	Viernes	0.536	+0.001	+0.21%	0.532	0.538
2001-02-12	Lunes	0.539	+0.003	+0.54%	0.535	0.540
2001-02-13	Martes	0.534	-0.005	-1.00%	0.532	0.541
2001-02-14	Miércoles	0.529	-0.005	-0.86%	0.527	0.534
2001-02-15	Jueves	0.524	-0.005	-0.94%	0.520	0.529
2001-02-16	Viernes	0.528	+0.004	+0.76%	0.523	0.531
2001-02-19	Lunes	0.530	+0.002	+0.38%	0.527	0.531
2001-02-20	Martes	0.524	-0.006	-1.13%	0.521	0.532
2001-02-21	Miércoles	0.524	-0.0002	-0.04%	0.522	0.528
2001-02-22	Jueves	0.525	+0.001	+0.17%	0.520	0.526
2001-02-23	Viernes	0.526	+0.001	+0.25%	0.521	0.526
2001-02-26	Lunes	0.523	-0.003	-0.55%	0.520	0.527
2001-02-27	Martes	0.526	+0.002	+0.44%	0.521	0.526
2001-02-28	Miércoles	0.526	+0.001	+0.13%	0.522	0.527
2001-03-01	Jueves	0.528	+0.002	+0.29%	0.525	0.529
2001-03-02	Viernes	0.529	+0.001	+0.28%	0.525	0.530
2001-03-05	Lunes	0.521	-0.008	-1.53%	0.520	0.530
2001-03-06	Martes	0.519	-0.002	-0.44%	0.516	0.523
2001-03-07	Miércoles	0.509	-0.010	-1.89%	0.507	0.521
2001-03-08	Jueves	0.511	+0.002	+0.39%	0.506	0.512
2001-03-09	Viernes	0.508	-0.003	-0.59%	0.507	0.514
2001-03-12	Lunes	0.509	+0.001	+0.20%	0.507	0.511
2001-03-13	Martes	0.504	-0.005	-0.96%	0.502	0.510
2001-03-14	Miércoles	0.495	-0.009	-1.77%	0.493	0.505
2001-03-15	Jueves	0.492	-0.003	-0.65%	0.490	0.498
2001-03-16	Viernes	0.495	+0.003	+0.59%	0.491	0.497
2001-03-19	Lunes	0.499	+0.004	+0.77%	0.494	0.505
2001-03-20	Martes	0.502	+0.003	+0.54%	0.497	0.503
2001-03-21	Miércoles	0.494	-0.007	-1.44%	0.492	0.504
2001-03-22	Jueves	0.494	-0.001	-0.12%	0.489	0.495
2001-03-23	Viernes	0.496	+0.002	+0.49%	0.491	0.498
2001-03-26	Lunes	0.500	+0.004	+0.87%	0.488	0.502
2001-03-27	Martes	0.499	-0.001	-0.22%	0.494	0.501
2001-03-28	Miércoles	0.494	-0.006	-1.12%	0.492	0.501
2001-03-29	Jueves	0.494	+0.0004	+0.08%	0.490	0.496
2001-03-30	Viernes	0.485	-0.010	-1.92%	0.484	0.495
2001-04-02	Lunes	0.477	-0.008	-1.61%	0.477	0.488
2001-04-03	Martes	0.487	+0.010	+2.14%	0.477	0.488
2001-04-04	Miércoles	0.489	+0.002	+0.43%	0.482	0.492
2001-04-05	Jueves	0.490	+0.001	+0.16%	0.487	0.494
2001-04-06	Viernes	0.498	+0.008	+1.69%	0.490	0.499
2001-04-09	Lunes	0.491	-0.007	-1.47%	0.490	0.500
2001-04-10	Martes	0.494	+0.003	+0.65%	0.490	0.497
2001-04-11	Miércoles	0.503	+0.009	+1.74%	0.495	0.504
2001-04-12	Jueves	0.509	+0.006	+1.25%	0.502	0.510
2001-04-13	Viernes	0.509	-0.0004	-0.08%	0.503	0.510
2001-04-16	Lunes	0.511	+0.002	+0.49%	0.505	0.512
2001-04-17	Martes	0.504	-0.007	-1.47%	0.501	0.511
2001-04-18	Miércoles	0.504	0.000	0%	0.492	0.505
2001-04-19	Jueves	0.517	+0.013	+2.58%	0.500	0.517
2001-04-20	Viernes	0.515	-0.002	-0.39%	0.512	0.518
2001-04-23	Lunes	0.507	-0.007	-1.46%	0.503	0.519
2001-04-24	Martes	0.507	-0.0004	-0.08%	0.501	0.509
2001-04-25	Miércoles	0.506	-0.001	-0.22%	0.502	0.507
2001-04-26	Jueves	0.511	+0.005	+1.03%	0.502	0.511
2001-04-27	Viernes	0.509	-0.002	-0.33%	0.507	0.514
2001-04-30	Lunes	0.513	+0.003	+0.67%	0.506	0.513
2001-05-01	Martes	0.517	+0.005	+0.92%	0.510	0.519
2001-05-02	Miércoles	0.521	+0.004	+0.77%	0.516	0.523
2001-05-03	Jueves	0.519	-0.003	-0.50%	0.517	0.525
2001-05-04	Viernes	0.519	+0.0001	+0.02%	0.514	0.523
2001-05-07	Lunes	0.518	-0.001	-0.23%	0.516	0.519
2001-05-08	Martes	0.516	-0.001	-0.25%	0.514	0.521
2001-05-09	Miércoles	0.525	+0.008	+1.63%	0.515	0.525
2001-05-10	Jueves	0.524	-0.001	-0.21%	0.522	0.527
2001-05-11	Viernes	0.521	-0.002	-0.44%	0.518	0.525
2001-05-14	Lunes	0.519	-0.002	-0.40%	0.515	0.522
2001-05-15	Martes	0.521	+0.002	+0.40%	0.515	0.522
2001-05-16	Miércoles	0.524	+0.002	+0.44%	0.518	0.524
2001-05-17	Jueves	0.527	+0.004	+0.74%	0.523	0.529
2001-05-18	Viernes	0.530	+0.003	+0.47%	0.524	0.530
2001-05-21	Lunes	0.527	-0.003	-0.60%	0.525	0.532
2001-05-22	Martes	0.523	-0.004	-0.76%	0.521	0.528
2001-05-23	Miércoles	0.517	-0.006	-1.09%	0.515	0.523
2001-05-24	Jueves	0.519	+0.002	+0.44%	0.508	0.520
2001-05-25	Viernes	0.520	+0.001	+0.17%	0.517	0.522
2001-05-28	Lunes	0.521	+0.001	+0.10%	0.517	0.521
2001-05-29	Martes	0.517	-0.004	-0.69%	0.514	0.521
2001-05-30	Miércoles	0.513	-0.004	-0.79%	0.511	0.521
2001-05-31	Jueves	0.506	-0.007	-1.31%	0.503	0.513
2001-06-01	Viernes	0.508	+0.002	+0.34%	0.503	0.510
2001-06-04	Lunes	0.508	0.000	0%	0.506	0.511
2001-06-05	Martes	0.510	+0.002	+0.43%	0.505	0.511
2001-06-06	Miércoles	0.516	+0.006	+1.14%	0.509	0.517
2001-06-07	Jueves	0.520	+0.003	+0.68%	0.513	0.520
2001-06-08	Viernes	0.525	+0.005	+1.04%	0.518	0.526
2001-06-11	Lunes	0.522	-0.003	-0.59%	0.520	0.527
2001-06-12	Martes	0.526	+0.004	+0.77%	0.520	0.526
2001-06-13	Miércoles	0.529	+0.004	+0.68%	0.523	0.530
2001-06-14	Jueves	0.527	-0.002	-0.38%	0.522	0.529
2001-06-15	Viernes	0.524	-0.003	-0.59%	0.522	0.528
2001-06-18	Lunes	0.522	-0.002	-0.38%	0.521	0.528
2001-06-19	Martes	0.520	-0.002	-0.44%	0.519	0.524
2001-06-20	Miércoles	0.519	-0.001	-0.15%	0.516	0.521
2001-06-21	Jueves	0.517	-0.002	-0.39%	0.516	0.522
2001-06-22	Viernes	0.516	-0.001	-0.17%	0.514	0.518
2001-06-25	Lunes	0.517	+0.001	+0.15%	0.515	0.518
2001-06-26	Martes	0.522	+0.004	+0.87%	0.516	0.523
2001-06-27	Miércoles	0.519	-0.002	-0.46%	0.516	0.522
2001-06-28	Jueves	0.507	-0.013	-2.43%	0.505	0.519
2001-06-29	Viernes	0.511	+0.005	+0.91%	0.504	0.512
2001-07-02	Lunes	0.511	+0.0001	+0.02%	0.508	0.512
2001-07-03	Martes	0.518	+0.006	+1.21%	0.510	0.519
2001-07-04	Miércoles	0.518	+0.001	+0.12%	0.516	0.522
2001-07-05	Jueves	0.514	-0.004	-0.73%	0.513	0.519
2001-07-06	Viernes	0.509	-0.005	-1.07%	0.504	0.514
2001-07-09	Lunes	0.511	+0.002	+0.43%	0.504	0.511
2001-07-10	Martes	0.510	-0.001	-0.27%	0.507	0.513
2001-07-11	Miércoles	0.505	-0.005	-0.90%	0.504	0.513
2001-07-12	Jueves	0.505	+0.0001	+0.02%	0.501	0.507
2001-07-13	Viernes	0.508	+0.002	+0.48%	0.504	0.508
2001-07-16	Lunes	0.507	-0.001	-0.20%	0.506	0.511
2001-07-17	Martes	0.509	+0.003	+0.57%	0.505	0.510
2001-07-18	Miércoles	0.515	+0.006	+1.10%	0.508	0.516
2001-07-19	Jueves	0.513	-0.002	-0.43%	0.512	0.518
2001-07-20	Viernes	0.505	-0.008	-1.52%	0.503	0.515
2001-07-23	Lunes	0.508	+0.003	+0.59%	0.505	0.508
2001-07-24	Martes	0.509	+0.001	+0.28%	0.506	0.510
2001-07-25	Miércoles	0.508	-0.001	-0.29%	0.505	0.510
2001-07-26	Jueves	0.509	+0.001	+0.24%	0.506	0.512
2001-07-27	Viernes	0.508	-0.002	-0.31%	0.504	0.509
2001-07-30	Lunes	0.506	-0.001	-0.30%	0.503	0.507
2001-07-31	Martes	0.510	+0.003	+0.69%	0.502	0.510
2001-08-01	Miércoles	0.518	+0.008	+1.65%	0.507	0.519
2001-08-02	Jueves	0.520	+0.002	+0.46%	0.515	0.521
2001-08-03	Viernes	0.516	-0.004	-0.81%	0.514	0.521
2001-08-06	Lunes	0.517	+0.001	+0.21%	0.515	0.518
2001-08-07	Martes	0.515	-0.002	-0.43%	0.514	0.518
2001-08-08	Miércoles	0.519	+0.004	+0.76%	0.514	0.520
2001-08-09	Jueves	0.512	-0.007	-1.31%	0.509	0.520
2001-08-10	Viernes	0.513	+0.0004	+0.08%	0.510	0.517
2001-08-13	Lunes	0.517	+0.005	+0.92%	0.513	0.519
2001-08-14	Martes	0.522	+0.005	+0.95%	0.515	0.523
2001-08-15	Miércoles	0.529	+0.007	+1.34%	0.521	0.529
2001-08-16	Jueves	0.524	-0.005	-0.93%	0.522	0.531
2001-08-17	Viernes	0.535	+0.011	+2.04%	0.522	0.537
2001-08-20	Lunes	0.532	-0.003	-0.56%	0.530	0.537
2001-08-21	Martes	0.534	+0.002	+0.47%	0.528	0.536
2001-08-22	Miércoles	0.534	-0.001	-0.17%	0.532	0.539
2001-08-23	Jueves	0.534	+0.0003	+0.06%	0.531	0.536
2001-08-24	Viernes	0.534	+0.0001	+0.02%	0.528	0.536
2001-08-27	Lunes	0.529	-0.005	-0.94%	0.526	0.535
2001-08-28	Martes	0.531	+0.002	+0.36%	0.524	0.531
2001-08-29	Miércoles	0.529	-0.002	-0.30%	0.526	0.534
2001-08-30	Jueves	0.532	+0.002	+0.47%	0.528	0.534
2001-08-31	Viernes	0.528	-0.003	-0.64%	0.525	0.535
2001-09-03	Lunes	0.527	-0.001	-0.27%	0.524	0.528
2001-09-04	Martes	0.520	-0.007	-1.27%	0.518	0.528
2001-09-05	Miércoles	0.520	+0.0001	+0.02%	0.516	0.524
2001-09-06	Jueves	0.522	+0.002	+0.33%	0.518	0.523
2001-09-07	Viernes	0.519	-0.003	-0.52%	0.517	0.524
2001-09-10	Lunes	0.513	-0.006	-1.19%	0.511	0.519
2001-09-11	Martes	0.522	+0.009	+1.72%	0.512	0.523
2001-09-12	Miércoles	0.517	-0.005	-0.96%	0.513	0.521
2001-09-13	Jueves	0.516	-0.001	-0.14%	0.513	0.517
2001-09-14	Viernes	0.514	-0.002	-0.39%	0.512	0.518
2001-09-17	Lunes	0.502	-0.012	-2.33%	0.498	0.516
2001-09-18	Martes	0.497	-0.005	-1.08%	0.493	0.503
2001-09-19	Miércoles	0.493	-0.004	-0.83%	0.489	0.498
2001-09-20	Jueves	0.493	-0.0002	-0.04%	0.490	0.496
2001-09-21	Viernes	0.485	-0.008	-1.62%	0.481	0.493
2001-09-24	Lunes	0.492	+0.007	+1.44%	0.482	0.494
2001-09-25	Martes	0.493	+0.001	+0.28%	0.491	0.495
2001-09-26	Miércoles	0.490	-0.003	-0.59%	0.488	0.498
2001-09-27	Jueves	0.488	-0.002	-0.45%	0.485	0.492
2001-09-28	Viernes	0.491	+0.004	+0.74%	0.485	0.497
2001-10-01	Lunes	0.495	+0.004	+0.79%	0.490	0.496
2001-10-02	Martes	0.495	-0.0001	-0.02%	0.491	0.496
2001-10-03	Miércoles	0.496	+0.0004	+0.08%	0.493	0.499
2001-10-04	Jueves	0.498	+0.003	+0.54%	0.495	0.500
2001-10-05	Viernes	0.506	+0.008	+1.57%	0.499	0.508
2001-10-08	Lunes	0.507	+0.001	+0.20%	0.504	0.508
2001-10-09	Martes	0.500	-0.007	-1.32%	0.499	0.507
2001-10-10	Miércoles	0.502	+0.001	+0.22%	0.499	0.503
2001-10-11	Jueves	0.501	-0.001	-0.20%	0.496	0.502
2001-10-12	Viernes	0.505	+0.005	+0.92%	0.497	0.506
2001-10-15	Lunes	0.516	+0.011	+2.20%	0.511	0.516
2001-10-16	Martes	0.511	-0.005	-1.01%	0.510	0.515
2001-10-17	Miércoles	0.510	-0.002	-0.29%	0.509	0.516
2001-10-18	Jueves	0.507	-0.003	-0.59%	0.505	0.512
2001-10-19	Viernes	0.509	+0.003	+0.49%	0.505	0.510
2001-10-22	Lunes	0.511	+0.002	+0.33%	0.506	0.511
2001-10-23	Martes	0.507	-0.004	-0.78%	0.506	0.511
2001-10-24	Miércoles	0.508	+0.001	+0.20%	0.506	0.509
2001-10-25	Jueves	0.503	-0.004	-0.87%	0.502	0.509
2001-10-26	Viernes	0.502	-0.001	-0.18%	0.501	0.504
2001-10-29	Lunes	0.505	+0.003	+0.60%	0.499	0.506
2001-10-30	Martes	0.504	-0.001	-0.26%	0.503	0.509
2001-10-31	Miércoles	0.503	-0.001	-0.22%	0.502	0.506
2001-11-01	Jueves	0.508	+0.005	+0.97%	0.502	0.513
2001-11-02	Viernes	0.507	-0.001	-0.26%	0.504	0.510
2001-11-05	Lunes	0.508	+0.001	+0.30%	0.504	0.508
2001-11-06	Martes	0.513	+0.005	+0.93%	0.507	0.514
2001-11-07	Miércoles	0.515	+0.002	+0.43%	0.512	0.516
2001-11-08	Jueves	0.515	-0.0003	-0.06%	0.513	0.518
2001-11-09	Viernes	0.513	-0.002	-0.37%	0.510	0.516
2001-11-12	Lunes	0.521	+0.008	+1.50%	0.515	0.522
2001-11-13	Martes	0.520	-0.0004	-0.08%	0.515	0.522
2001-11-14	Miércoles	0.520	-0.0004	-0.08%	0.517	0.524
2001-11-15	Jueves	0.518	-0.002	-0.33%	0.516	0.521
2001-11-16	Viernes	0.521	+0.003	+0.58%	0.515	0.525
2001-11-19	Lunes	0.522	+0.001	+0.17%	0.519	0.522
2001-11-20	Martes	0.519	-0.003	-0.50%	0.517	0.523
2001-11-21	Miércoles	0.515	-0.004	-0.81%	0.514	0.520
2001-11-22	Jueves	0.516	+0.001	+0.17%	0.513	0.517
2001-11-23	Viernes	0.516	-0.0002	-0.04%	0.515	0.518
2001-11-26	Lunes	0.518	+0.002	+0.48%	0.515	0.520
2001-11-27	Martes	0.522	+0.004	+0.73%	0.516	0.524
2001-11-28	Miércoles	0.521	-0.001	-0.25%	0.518	0.523
2001-11-29	Jueves	0.517	-0.004	-0.81%	0.515	0.521
2001-11-30	Viernes	0.515	-0.001	-0.29%	0.512	0.521
2001-12-03	Lunes	0.518	+0.003	+0.62%	0.512	0.520
2001-12-04	Martes	0.523	+0.005	+0.91%	0.515	0.524
2001-12-05	Miércoles	0.518	-0.005	-1.01%	0.516	0.518
2001-12-06	Jueves	0.519	+0.001	+0.23%	0.515	0.520
2001-12-07	Viernes	0.514	-0.005	-0.89%	0.513	0.519
2001-12-10	Lunes	0.514	-0.0004	-0.08%	0.513	0.517
2001-12-11	Martes	0.515	+0.001	+0.21%	0.513	0.516
2001-12-12	Miércoles	0.520	+0.004	+0.87%	0.515	0.521
2001-12-13	Jueves	0.518	-0.001	-0.21%	0.516	0.521
2001-12-14	Viernes	0.519	+0.001	+0.12%	0.516	0.520
2001-12-17	Lunes	0.517	-0.002	-0.35%	0.517	0.520
2001-12-18	Martes	0.515	-0.002	-0.39%	0.514	0.519
2001-12-19	Miércoles	0.515	-0.0005	-0.10%	0.514	0.516
2001-12-20	Jueves	0.505	-0.010	-1.90%	0.503	0.509
2001-12-21	Viernes	0.507	+0.002	+0.48%	0.504	0.508
2001-12-24	Lunes	0.509	+0.001	+0.26%	0.506	0.509
2001-12-25	Martes	0.508	-0.001	-0.20%	0.507	0.508
2001-12-26	Miércoles	0.507	-0.001	-0.14%	0.506	0.509
2001-12-27	Jueves	0.507	+0.0004	+0.08%	0.504	0.508
2001-12-28	Viernes	0.511	+0.004	+0.73%	0.505	0.512
2001-12-31	Lunes	0.510	-0.001	-0.12%	0.509	0.512