Valor del dólar australiano en Argentina en 2002

Precio cierre $1.888

Precio promedio $1.671

Precio mínimo $0.508

Precio máximo $2.233

Al finalizar el 2002 el dólar australiano cotizó a 1.888 pesos argentinos. El precio subió 1.374 pesos (+267%) desde el inicio del año, cuando cotizaba a $0.515. El precio promedio fue de $1.671.

En el 2002:

El precio mínimo fue de $0.508 y se alcanzó el 2 de enero.
El precio máximo fue de $2.233 y se alcanzó el 26 de junio.
El día más bajista fue el 26 de marzo, con una caída del 11.43%.
El día más alcista fue el 14 de febrero, con un alza del 69.63%.
El precio del dólar australiano subió 138 días y bajó 97 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 25 de septiembre y el 3 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2002.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2002-01-02	Miércoles	0.515	+0.004	+0.80%	0.508	0.516
2002-01-03	Jueves	0.514	-0.0004	-0.08%	0.513	0.518
2002-01-04	Viernes	0.520	+0.006	+1.11%	0.513	0.521
2002-01-07	Lunes	0.517	-0.002	-0.46%	0.517	0.521
2002-01-08	Martes	0.524	+0.006	+1.20%	0.517	0.524
2002-01-09	Miércoles	0.524	+0.001	+0.13%	0.521	0.526
2002-01-10	Jueves	0.526	+0.002	+0.31%	0.522	0.527
2002-01-11	Viernes	0.526	0.000	0%	0.526	0.526
2002-01-14	Lunes	0.526	0.000	0%	0.526	0.526
2002-01-15	Martes	0.526	0.000	0%	0.526	0.526
2002-01-16	Miércoles	0.526	0.000	0%	0.526	0.526
2002-01-17	Jueves	0.526	0.000	0%	0.526	0.526
2002-01-18	Viernes	0.526	0.000	0%	0.526	0.526
2002-01-21	Lunes	0.526	0.000	0%	0.526	0.526
2002-01-22	Martes	0.526	0.000	0%	0.526	0.526
2002-01-23	Miércoles	0.526	0.000	0%	0.526	0.526
2002-01-24	Jueves	0.526	0.000	0%	0.526	0.526
2002-01-25	Viernes	0.526	0.000	0%	0.526	0.526
2002-01-28	Lunes	0.526	0.000	0%	0.526	0.526
2002-01-29	Martes	0.526	0.000	0%	0.526	0.526
2002-01-30	Miércoles	0.526	0.000	0%	0.526	0.526
2002-01-31	Jueves	0.526	0.000	0%	0.526	0.526
2002-02-01	Viernes	0.526	0.000	0%	0.526	0.526
2002-02-04	Lunes	0.526	0.000	0%	0.526	0.526
2002-02-05	Martes	0.526	0.000	0%	0.526	0.526
2002-02-06	Miércoles	0.526	0.000	0%	0.526	0.526
2002-02-07	Jueves	0.526	0.000	0%	0.526	0.526
2002-02-08	Viernes	0.526	0.000	0%	0.526	0.526
2002-02-11	Lunes	0.526	0.000	0%	0.526	0.526
2002-02-12	Martes	0.526	0.000	0%	0.526	0.526
2002-02-13	Miércoles	0.526	0.000	0%	0.526	0.526
2002-02-14	Jueves	0.892	+0.366	+69.63%	0.848	0.893
2002-02-15	Viernes	0.991	+0.099	+11.07%	0.873	0.991
2002-02-18	Lunes	0.993	+0.002	+0.18%	0.981	0.994
2002-02-19	Martes	1.046	+0.053	+5.32%	0.978	1.047
2002-02-20	Miércoles	1.065	+0.019	+1.83%	1.037	1.105
2002-02-21	Jueves	1.025	-0.039	-3.69%	0.999	1.064
2002-02-22	Viernes	1.035	+0.010	+0.97%	1.006	1.041
2002-02-25	Lunes	1.059	+0.024	+2.29%	1.025	1.059
2002-02-26	Martes	1.079	+0.020	+1.87%	1.052	1.084
2002-02-27	Miércoles	1.083	+0.004	+0.37%	1.069	1.114
2002-02-28	Jueves	1.089	+0.006	+0.54%	1.062	1.089
2002-03-01	Viernes	1.073	-0.016	-1.42%	1.068	1.092
2002-03-04	Lunes	1.046	-0.027	-2.52%	1.030	1.080
2002-03-05	Martes	1.057	+0.011	+1.03%	1.028	1.057
2002-03-06	Miércoles	1.095	+0.038	+3.62%	1.047	1.096
2002-03-07	Jueves	1.150	+0.055	+4.99%	1.090	1.153
2002-03-08	Viernes	1.172	+0.022	+1.93%	1.138	1.173
2002-03-11	Lunes	1.195	+0.023	+1.98%	1.158	1.196
2002-03-12	Martes	1.244	+0.049	+4.08%	1.183	1.271
2002-03-13	Miércoles	1.232	-0.012	-0.99%	1.181	1.249
2002-03-14	Jueves	1.244	+0.012	+1.00%	1.225	1.253
2002-03-15	Viernes	1.209	-0.036	-2.85%	1.203	1.250
2002-03-18	Lunes	1.224	+0.016	+1.30%	1.196	1.230
2002-03-19	Martes	1.266	+0.041	+3.37%	1.213	1.269
2002-03-20	Miércoles	1.304	+0.039	+3.07%	1.256	1.348
2002-03-21	Jueves	1.262	-0.043	-3.27%	1.240	1.311
2002-03-22	Viernes	1.579	+0.317	+25.14%	1.254	1.581
2002-03-25	Lunes	1.696	+0.117	+7.42%	1.566	1.857
2002-03-26	Martes	1.502	-0.194	-11.43%	1.489	1.676
2002-03-27	Miércoles	1.552	+0.050	+3.29%	1.433	1.573
2002-03-28	Jueves	1.570	+0.018	+1.17%	1.534	1.575
2002-03-29	Viernes	1.569	-0.002	-0.10%	1.547	1.570
2002-04-01	Lunes	1.570	+0.002	+0.10%	1.550	1.576
2002-04-02	Martes	1.573	+0.003	+0.17%	1.546	1.576
2002-04-03	Miércoles	1.565	-0.008	-0.51%	1.537	1.575
2002-04-04	Jueves	1.454	-0.111	-7.06%	1.437	1.556
2002-04-05	Viernes	1.432	-0.022	-1.53%	1.375	1.465
2002-04-08	Lunes	1.459	+0.027	+1.87%	1.411	1.459
2002-04-09	Martes	1.459	0.000	0%	1.437	1.479
2002-04-10	Miércoles	1.472	+0.013	+0.89%	1.453	1.479
2002-04-11	Jueves	1.503	+0.031	+2.10%	1.464	1.520
2002-04-12	Viernes	1.531	+0.028	+1.88%	1.495	1.546
2002-04-15	Lunes	1.547	+0.016	+1.02%	1.501	1.589
2002-04-16	Martes	1.461	-0.085	-5.50%	1.454	1.548
2002-04-17	Miércoles	1.531	+0.070	+4.78%	1.454	1.531
2002-04-18	Jueves	1.659	+0.128	+8.35%	1.525	1.662
2002-04-19	Viernes	1.692	+0.033	+1.96%	1.653	1.701
2002-04-22	Lunes	1.693	+0.002	+0.09%	1.680	1.695
2002-04-23	Martes	1.686	-0.008	-0.45%	1.677	1.698
2002-04-24	Miércoles	1.702	+0.017	+0.98%	1.675	1.703
2002-04-25	Jueves	1.701	-0.001	-0.07%	1.691	1.709
2002-04-26	Viernes	1.703	+0.002	+0.09%	1.692	1.706
2002-04-29	Lunes	1.563	-0.140	-8.22%	1.533	1.706
2002-04-30	Martes	1.591	+0.029	+1.84%	1.519	1.597
2002-05-01	Miércoles	1.596	+0.004	+0.28%	1.579	1.597
2002-05-02	Jueves	1.652	+0.056	+3.49%	1.581	1.663
2002-05-03	Viernes	1.711	+0.060	+3.60%	1.639	1.742
2002-05-06	Lunes	1.709	-0.002	-0.14%	1.667	1.718
2002-05-07	Martes	1.710	+0.001	+0.07%	1.699	1.722
2002-05-08	Miércoles	1.721	+0.011	+0.67%	1.702	1.735
2002-05-09	Jueves	1.730	+0.009	+0.53%	1.712	1.734
2002-05-10	Viernes	1.740	+0.009	+0.53%	1.718	1.746
2002-05-13	Lunes	1.773	+0.034	+1.95%	1.728	1.810
2002-05-14	Martes	1.756	-0.018	-0.99%	1.744	1.797
2002-05-15	Miércoles	1.765	+0.009	+0.52%	1.736	1.776
2002-05-16	Jueves	1.775	+0.010	+0.57%	1.750	1.777
2002-05-17	Viernes	1.868	+0.093	+5.26%	1.766	1.873
2002-05-20	Lunes	1.957	+0.088	+4.73%	1.855	1.958
2002-05-21	Martes	1.886	-0.070	-3.59%	1.876	1.971
2002-05-22	Miércoles	1.905	+0.019	+1.00%	1.866	1.924
2002-05-23	Jueves	1.880	-0.026	-1.34%	1.867	1.913
2002-05-24	Viernes	1.896	+0.016	+0.85%	1.860	1.916
2002-05-27	Lunes	1.917	+0.022	+1.14%	1.883	1.924
2002-05-28	Martes	1.953	+0.036	+1.85%	1.908	1.957
2002-05-29	Miércoles	2.022	+0.069	+3.55%	1.945	2.043
2002-05-30	Jueves	2.019	-0.003	-0.15%	2.009	2.049
2002-05-31	Viernes	2.026	+0.006	+0.32%	2.006	2.040
2002-06-03	Lunes	2.056	+0.031	+1.52%	2.012	2.063
2002-06-04	Martes	2.072	+0.016	+0.78%	2.048	2.087
2002-06-05	Miércoles	2.088	+0.016	+0.76%	2.056	2.089
2002-06-06	Jueves	2.090	+0.002	+0.11%	2.069	2.108
2002-06-07	Viernes	2.080	-0.010	-0.49%	2.059	2.091
2002-06-10	Lunes	1.986	-0.095	-4.55%	1.963	2.080
2002-06-11	Martes	1.978	-0.008	-0.39%	1.952	1.985
2002-06-12	Miércoles	1.978	+0.0004	+0.02%	1.936	1.984
2002-06-13	Jueves	1.978	+0.0003	+0.02%	1.953	1.992
2002-06-14	Viernes	1.989	+0.011	+0.55%	1.946	1.992
2002-06-17	Lunes	1.984	-0.006	-0.28%	1.967	1.993
2002-06-18	Martes	1.994	+0.010	+0.50%	1.948	2.002
2002-06-19	Miércoles	2.013	+0.019	+0.97%	1.977	2.014
2002-06-20	Jueves	2.055	+0.042	+2.07%	2.004	2.057
2002-06-21	Viernes	2.105	+0.051	+2.47%	2.042	2.107
2002-06-24	Lunes	2.146	+0.041	+1.92%	2.084	2.172
2002-06-25	Martes	2.211	+0.065	+3.04%	2.129	2.227
2002-06-26	Miércoles	2.148	-0.063	-2.85%	2.132	2.233
2002-06-27	Jueves	2.143	-0.005	-0.22%	2.124	2.179
2002-06-28	Viernes	2.147	+0.004	+0.17%	2.125	2.161
2002-07-01	Lunes	2.126	-0.021	-0.98%	2.111	2.147
2002-07-02	Martes	2.042	-0.085	-3.98%	2.028	2.125
2002-07-03	Miércoles	2.002	-0.040	-1.96%	1.979	2.042
2002-07-04	Jueves	1.989	-0.013	-0.64%	1.977	2.003
2002-07-05	Viernes	1.997	+0.008	+0.41%	1.969	2.016
2002-07-08	Lunes	2.022	+0.025	+1.27%	1.965	2.029
2002-07-09	Martes	2.031	+0.009	+0.44%	2.015	2.039
2002-07-10	Miércoles	2.005	-0.027	-1.30%	1.986	2.051
2002-07-11	Jueves	1.988	-0.016	-0.80%	1.958	2.012
2002-07-12	Viernes	2.001	+0.013	+0.64%	1.980	2.013
2002-07-15	Lunes	2.011	+0.010	+0.49%	1.993	2.015
2002-07-16	Martes	1.973	-0.038	-1.90%	1.962	2.046
2002-07-17	Miércoles	1.949	-0.023	-1.19%	1.919	1.973
2002-07-18	Jueves	1.969	+0.020	+1.03%	1.940	1.969
2002-07-19	Viernes	1.991	+0.022	+1.12%	1.963	2.000
2002-07-22	Lunes	1.975	-0.017	-0.83%	1.930	1.991
2002-07-23	Martes	1.973	-0.002	-0.09%	1.940	1.983
2002-07-24	Miércoles	1.983	+0.010	+0.50%	1.943	1.991
2002-07-25	Jueves	1.979	-0.004	-0.22%	1.943	1.985
2002-07-26	Viernes	1.965	-0.013	-0.68%	1.945	1.977
2002-07-29	Lunes	1.976	+0.011	+0.54%	1.946	1.981
2002-07-30	Martes	2.009	+0.034	+1.70%	1.963	2.015
2002-07-31	Miércoles	2.027	+0.018	+0.88%	1.989	2.029
2002-08-01	Jueves	1.944	-0.083	-4.07%	1.932	2.024
2002-08-02	Viernes	1.951	+0.007	+0.35%	1.930	1.960
2002-08-05	Lunes	1.918	-0.033	-1.68%	1.902	1.952
2002-08-06	Martes	1.928	+0.010	+0.50%	1.895	1.931
2002-08-07	Miércoles	1.956	+0.028	+1.47%	1.919	1.960
2002-08-08	Jueves	1.947	-0.010	-0.49%	1.928	1.961
2002-08-09	Viernes	1.948	+0.001	+0.07%	1.924	1.951
2002-08-12	Lunes	1.956	+0.008	+0.43%	1.938	1.967
2002-08-13	Martes	1.949	-0.007	-0.35%	1.935	1.961
2002-08-14	Miércoles	1.954	+0.005	+0.24%	1.931	1.966
2002-08-15	Jueves	1.973	+0.019	+0.95%	1.948	1.985
2002-08-16	Viernes	1.985	+0.012	+0.61%	1.969	1.990
2002-08-19	Lunes	1.969	-0.016	-0.81%	1.962	1.989
2002-08-20	Martes	1.974	+0.006	+0.29%	1.961	1.989
2002-08-21	Miércoles	1.948	-0.027	-1.36%	1.940	1.986
2002-08-22	Jueves	1.942	-0.006	-0.31%	1.922	1.946
2002-08-23	Viernes	1.958	+0.017	+0.86%	1.930	1.967
2002-08-26	Lunes	1.979	+0.021	+1.07%	1.952	1.980
2002-08-27	Martes	2.002	+0.023	+1.14%	1.976	2.017
2002-08-28	Miércoles	1.988	-0.014	-0.69%	1.978	2.006
2002-08-29	Jueves	2.002	+0.014	+0.72%	1.980	2.003
2002-08-30	Viernes	1.997	-0.005	-0.25%	1.987	2.009
2002-09-02	Lunes	1.965	-0.032	-1.61%	1.961	2.001
2002-09-03	Martes	1.993	+0.028	+1.44%	1.947	2.001
2002-09-04	Miércoles	1.995	+0.002	+0.09%	1.968	1.995
2002-09-05	Jueves	1.954	-0.041	-2.04%	1.943	2.001
2002-09-06	Viernes	1.986	+0.031	+1.60%	1.945	1.987
2002-09-09	Lunes	1.979	-0.006	-0.32%	1.967	1.991
2002-09-10	Martes	1.994	+0.015	+0.73%	1.967	1.995
2002-09-11	Miércoles	1.981	-0.013	-0.63%	1.970	1.997
2002-09-12	Jueves	2.008	+0.027	+1.34%	1.977	2.010
2002-09-13	Viernes	2.005	-0.002	-0.12%	1.930	2.007
2002-09-16	Lunes	1.997	-0.009	-0.43%	1.974	2.008
2002-09-17	Martes	1.986	-0.011	-0.55%	1.977	2.013
2002-09-18	Miércoles	1.995	+0.009	+0.47%	1.968	1.996
2002-09-19	Jueves	2.017	+0.022	+1.11%	1.986	2.025
2002-09-20	Viernes	1.998	-0.019	-0.96%	1.989	2.020
2002-09-23	Lunes	1.993	-0.005	-0.25%	1.975	2.004
2002-09-24	Martes	1.983	-0.010	-0.50%	1.977	1.997
2002-09-25	Miércoles	2.001	+0.018	+0.89%	1.980	2.004
2002-09-26	Jueves	2.002	+0.001	+0.06%	1.980	2.005
2002-09-27	Viernes	2.022	+0.020	+0.99%	1.995	2.026
2002-09-30	Lunes	2.027	+0.005	+0.24%	2.011	2.030
2002-10-01	Martes	2.034	+0.008	+0.38%	2.014	2.034
2002-10-02	Miércoles	2.042	+0.007	+0.36%	2.020	2.046
2002-10-03	Jueves	2.048	+0.006	+0.30%	2.036	2.053
2002-10-04	Viernes	2.046	-0.002	-0.07%	2.033	2.052
2002-10-07	Lunes	2.067	+0.021	+1.00%	2.042	2.067
2002-10-08	Martes	2.038	-0.029	-1.41%	2.030	2.071
2002-10-09	Miércoles	2.033	-0.005	-0.23%	2.026	2.044
2002-10-10	Jueves	2.026	-0.007	-0.36%	2.006	2.036
2002-10-11	Viernes	2.028	+0.003	+0.13%	2.014	2.036
2002-10-14	Lunes	2.020	-0.008	-0.39%	2.011	2.025
2002-10-15	Martes	1.998	-0.022	-1.11%	1.987	2.033
2002-10-16	Miércoles	1.968	-0.030	-1.51%	1.963	1.999
2002-10-17	Jueves	1.981	+0.013	+0.67%	1.950	1.983
2002-10-18	Viernes	1.988	+0.008	+0.39%	1.968	1.991
2002-10-21	Lunes	2.005	+0.016	+0.82%	1.982	2.007
2002-10-22	Martes	1.995	-0.010	-0.49%	1.987	2.013
2002-10-23	Miércoles	1.993	-0.001	-0.08%	1.983	2.000
2002-10-24	Jueves	1.998	+0.005	+0.24%	1.990	2.006
2002-10-25	Viernes	2.003	+0.005	+0.24%	1.991	2.005
2002-10-28	Lunes	2.009	+0.006	+0.31%	1.992	2.010
2002-10-29	Martes	1.986	-0.024	-1.17%	1.977	2.012
2002-10-30	Miércoles	1.961	-0.025	-1.25%	1.955	1.987
2002-10-31	Jueves	1.956	-0.004	-0.22%	1.945	1.966
2002-11-01	Viernes	1.971	+0.015	+0.74%	1.950	1.972
2002-11-04	Lunes	2.001	+0.031	+1.55%	1.969	2.003
2002-11-05	Martes	1.984	-0.017	-0.86%	1.980	2.009
2002-11-06	Miércoles	1.993	+0.009	+0.45%	1.975	1.995
2002-11-07	Jueves	2.009	+0.016	+0.80%	1.985	2.010
2002-11-08	Viernes	2.002	-0.007	-0.34%	1.990	2.013
2002-11-11	Lunes	1.990	-0.012	-0.60%	1.980	2.006
2002-11-12	Martes	1.976	-0.014	-0.72%	1.971	1.994
2002-11-13	Miércoles	1.981	+0.005	+0.25%	1.964	1.983
2002-11-14	Jueves	1.997	+0.017	+0.84%	1.974	2.007
2002-11-15	Viernes	1.993	-0.005	-0.23%	1.975	2.000
2002-11-18	Lunes	1.988	-0.004	-0.21%	1.975	1.995
2002-11-19	Martes	1.965	-0.024	-1.19%	1.947	1.995
2002-11-20	Miércoles	1.970	+0.006	+0.29%	1.954	1.972
2002-11-21	Jueves	1.973	+0.003	+0.13%	1.963	1.984
2002-11-22	Viernes	1.970	-0.003	-0.16%	1.964	1.978
2002-11-25	Lunes	1.955	-0.015	-0.75%	1.949	1.975
2002-11-26	Martes	1.940	-0.015	-0.77%	1.932	1.963
2002-11-27	Miércoles	1.946	+0.006	+0.29%	1.921	1.948
2002-11-28	Jueves	1.958	+0.013	+0.66%	1.938	1.963
2002-11-29	Viernes	2.038	+0.080	+4.06%	1.947	2.038
2002-12-02	Lunes	2.001	-0.037	-1.83%	1.988	2.045
2002-12-03	Martes	1.976	-0.025	-1.23%	1.971	2.004
2002-12-04	Miércoles	1.976	-0.0002	-0.01%	1.971	1.988
2002-12-05	Jueves	1.979	+0.003	+0.16%	1.969	1.981
2002-12-06	Viernes	1.983	+0.004	+0.19%	1.970	1.988
2002-12-09	Lunes	1.993	+0.010	+0.48%	1.975	1.995
2002-12-10	Martes	1.966	-0.026	-1.32%	1.962	1.994
2002-12-11	Miércoles	1.965	-0.001	-0.07%	1.956	1.973
2002-12-12	Jueves	1.977	+0.012	+0.62%	1.960	1.987
2002-12-13	Viernes	1.988	+0.011	+0.58%	1.968	1.988
2002-12-16	Lunes	2.010	+0.021	+1.07%	1.981	2.010
2002-12-17	Martes	2.001	-0.009	-0.44%	1.992	2.017
2002-12-18	Miércoles	1.975	-0.025	-1.27%	1.970	2.004
2002-12-19	Jueves	1.960	-0.015	-0.77%	1.954	1.980
2002-12-20	Viernes	1.953	-0.007	-0.34%	1.940	1.967
2002-12-23	Lunes	1.945	-0.008	-0.41%	1.935	1.962
2002-12-24	Martes	1.925	-0.021	-1.07%	1.919	1.967
2002-12-25	Miércoles	1.923	-0.002	-0.09%	1.916	1.927
2002-12-26	Jueves	1.913	-0.010	-0.51%	1.906	1.928
2002-12-27	Viernes	1.906	-0.007	-0.38%	1.888	1.918
2002-12-30	Lunes	1.900	-0.005	-0.28%	1.893	1.916
2002-12-31	Martes	1.888	-0.012	-0.64%	1.878	1.907