Valor del dólar australiano en Argentina en 2002

Precio cierre $1.888
Precio promedio $1.671
Precio mínimo $0.508
Precio máximo $2.233

Al finalizar el 2002 el dólar australiano cotizó a 1.888 pesos argentinos. El precio subió 1.374 pesos (+267%) desde el inicio del año, cuando cotizaba a $0.515. El precio promedio fue de $1.671.

En el 2002:

  • El precio mínimo fue de $0.508 y se alcanzó el 2 de enero.
  • El precio máximo fue de $2.233 y se alcanzó el 26 de junio.
  • El día más bajista fue el 26 de marzo, con una caída del 11.43%.
  • El día más alcista fue el 14 de febrero, con un alza del 69.63%.
  • El precio del dólar australiano subió 138 días y bajó 97 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 25 de septiembre y el 3 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 0.515 +0.004 +0.80% 0.508 0.516
2002-01-03 Jueves 0.514 -0.0004 -0.08% 0.513 0.518
2002-01-04 Viernes 0.520 +0.006 +1.11% 0.513 0.521
2002-01-07 Lunes 0.517 -0.002 -0.46% 0.517 0.521
2002-01-08 Martes 0.524 +0.006 +1.20% 0.517 0.524
2002-01-09 Miércoles 0.524 +0.001 +0.13% 0.521 0.526
2002-01-10 Jueves 0.526 +0.002 +0.31% 0.522 0.527
2002-01-11 Viernes 0.526 0.000 0% 0.526 0.526
2002-01-14 Lunes 0.526 0.000 0% 0.526 0.526
2002-01-15 Martes 0.526 0.000 0% 0.526 0.526
2002-01-16 Miércoles 0.526 0.000 0% 0.526 0.526
2002-01-17 Jueves 0.526 0.000 0% 0.526 0.526
2002-01-18 Viernes 0.526 0.000 0% 0.526 0.526
2002-01-21 Lunes 0.526 0.000 0% 0.526 0.526
2002-01-22 Martes 0.526 0.000 0% 0.526 0.526
2002-01-23 Miércoles 0.526 0.000 0% 0.526 0.526
2002-01-24 Jueves 0.526 0.000 0% 0.526 0.526
2002-01-25 Viernes 0.526 0.000 0% 0.526 0.526
2002-01-28 Lunes 0.526 0.000 0% 0.526 0.526
2002-01-29 Martes 0.526 0.000 0% 0.526 0.526
2002-01-30 Miércoles 0.526 0.000 0% 0.526 0.526
2002-01-31 Jueves 0.526 0.000 0% 0.526 0.526
2002-02-01 Viernes 0.526 0.000 0% 0.526 0.526
2002-02-04 Lunes 0.526 0.000 0% 0.526 0.526
2002-02-05 Martes 0.526 0.000 0% 0.526 0.526
2002-02-06 Miércoles 0.526 0.000 0% 0.526 0.526
2002-02-07 Jueves 0.526 0.000 0% 0.526 0.526
2002-02-08 Viernes 0.526 0.000 0% 0.526 0.526
2002-02-11 Lunes 0.526 0.000 0% 0.526 0.526
2002-02-12 Martes 0.526 0.000 0% 0.526 0.526
2002-02-13 Miércoles 0.526 0.000 0% 0.526 0.526
2002-02-14 Jueves 0.892 +0.366 +69.63% 0.848 0.893
2002-02-15 Viernes 0.991 +0.099 +11.07% 0.873 0.991
2002-02-18 Lunes 0.993 +0.002 +0.18% 0.981 0.994
2002-02-19 Martes 1.046 +0.053 +5.32% 0.978 1.047
2002-02-20 Miércoles 1.065 +0.019 +1.83% 1.037 1.105
2002-02-21 Jueves 1.025 -0.039 -3.69% 0.999 1.064
2002-02-22 Viernes 1.035 +0.010 +0.97% 1.006 1.041
2002-02-25 Lunes 1.059 +0.024 +2.29% 1.025 1.059
2002-02-26 Martes 1.079 +0.020 +1.87% 1.052 1.084
2002-02-27 Miércoles 1.083 +0.004 +0.37% 1.069 1.114
2002-02-28 Jueves 1.089 +0.006 +0.54% 1.062 1.089
2002-03-01 Viernes 1.073 -0.016 -1.42% 1.068 1.092
2002-03-04 Lunes 1.046 -0.027 -2.52% 1.030 1.080
2002-03-05 Martes 1.057 +0.011 +1.03% 1.028 1.057
2002-03-06 Miércoles 1.095 +0.038 +3.62% 1.047 1.096
2002-03-07 Jueves 1.150 +0.055 +4.99% 1.090 1.153
2002-03-08 Viernes 1.172 +0.022 +1.93% 1.138 1.173
2002-03-11 Lunes 1.195 +0.023 +1.98% 1.158 1.196
2002-03-12 Martes 1.244 +0.049 +4.08% 1.183 1.271
2002-03-13 Miércoles 1.232 -0.012 -0.99% 1.181 1.249
2002-03-14 Jueves 1.244 +0.012 +1.00% 1.225 1.253
2002-03-15 Viernes 1.209 -0.036 -2.85% 1.203 1.250
2002-03-18 Lunes 1.224 +0.016 +1.30% 1.196 1.230
2002-03-19 Martes 1.266 +0.041 +3.37% 1.213 1.269
2002-03-20 Miércoles 1.304 +0.039 +3.07% 1.256 1.348
2002-03-21 Jueves 1.262 -0.043 -3.27% 1.240 1.311
2002-03-22 Viernes 1.579 +0.317 +25.14% 1.254 1.581
2002-03-25 Lunes 1.696 +0.117 +7.42% 1.566 1.857
2002-03-26 Martes 1.502 -0.194 -11.43% 1.489 1.676
2002-03-27 Miércoles 1.552 +0.050 +3.29% 1.433 1.573
2002-03-28 Jueves 1.570 +0.018 +1.17% 1.534 1.575
2002-03-29 Viernes 1.569 -0.002 -0.10% 1.547 1.570
2002-04-01 Lunes 1.570 +0.002 +0.10% 1.550 1.576
2002-04-02 Martes 1.573 +0.003 +0.17% 1.546 1.576
2002-04-03 Miércoles 1.565 -0.008 -0.51% 1.537 1.575
2002-04-04 Jueves 1.454 -0.111 -7.06% 1.437 1.556
2002-04-05 Viernes 1.432 -0.022 -1.53% 1.375 1.465
2002-04-08 Lunes 1.459 +0.027 +1.87% 1.411 1.459
2002-04-09 Martes 1.459 0.000 0% 1.437 1.479
2002-04-10 Miércoles 1.472 +0.013 +0.89% 1.453 1.479
2002-04-11 Jueves 1.503 +0.031 +2.10% 1.464 1.520
2002-04-12 Viernes 1.531 +0.028 +1.88% 1.495 1.546
2002-04-15 Lunes 1.547 +0.016 +1.02% 1.501 1.589
2002-04-16 Martes 1.461 -0.085 -5.50% 1.454 1.548
2002-04-17 Miércoles 1.531 +0.070 +4.78% 1.454 1.531
2002-04-18 Jueves 1.659 +0.128 +8.35% 1.525 1.662
2002-04-19 Viernes 1.692 +0.033 +1.96% 1.653 1.701
2002-04-22 Lunes 1.693 +0.002 +0.09% 1.680 1.695
2002-04-23 Martes 1.686 -0.008 -0.45% 1.677 1.698
2002-04-24 Miércoles 1.702 +0.017 +0.98% 1.675 1.703
2002-04-25 Jueves 1.701 -0.001 -0.07% 1.691 1.709
2002-04-26 Viernes 1.703 +0.002 +0.09% 1.692 1.706
2002-04-29 Lunes 1.563 -0.140 -8.22% 1.533 1.706
2002-04-30 Martes 1.591 +0.029 +1.84% 1.519 1.597
2002-05-01 Miércoles 1.596 +0.004 +0.28% 1.579 1.597
2002-05-02 Jueves 1.652 +0.056 +3.49% 1.581 1.663
2002-05-03 Viernes 1.711 +0.060 +3.60% 1.639 1.742
2002-05-06 Lunes 1.709 -0.002 -0.14% 1.667 1.718
2002-05-07 Martes 1.710 +0.001 +0.07% 1.699 1.722
2002-05-08 Miércoles 1.721 +0.011 +0.67% 1.702 1.735
2002-05-09 Jueves 1.730 +0.009 +0.53% 1.712 1.734
2002-05-10 Viernes 1.740 +0.009 +0.53% 1.718 1.746
2002-05-13 Lunes 1.773 +0.034 +1.95% 1.728 1.810
2002-05-14 Martes 1.756 -0.018 -0.99% 1.744 1.797
2002-05-15 Miércoles 1.765 +0.009 +0.52% 1.736 1.776
2002-05-16 Jueves 1.775 +0.010 +0.57% 1.750 1.777
2002-05-17 Viernes 1.868 +0.093 +5.26% 1.766 1.873
2002-05-20 Lunes 1.957 +0.088 +4.73% 1.855 1.958
2002-05-21 Martes 1.886 -0.070 -3.59% 1.876 1.971
2002-05-22 Miércoles 1.905 +0.019 +1.00% 1.866 1.924
2002-05-23 Jueves 1.880 -0.026 -1.34% 1.867 1.913
2002-05-24 Viernes 1.896 +0.016 +0.85% 1.860 1.916
2002-05-27 Lunes 1.917 +0.022 +1.14% 1.883 1.924
2002-05-28 Martes 1.953 +0.036 +1.85% 1.908 1.957
2002-05-29 Miércoles 2.022 +0.069 +3.55% 1.945 2.043
2002-05-30 Jueves 2.019 -0.003 -0.15% 2.009 2.049
2002-05-31 Viernes 2.026 +0.006 +0.32% 2.006 2.040
2002-06-03 Lunes 2.056 +0.031 +1.52% 2.012 2.063
2002-06-04 Martes 2.072 +0.016 +0.78% 2.048 2.087
2002-06-05 Miércoles 2.088 +0.016 +0.76% 2.056 2.089
2002-06-06 Jueves 2.090 +0.002 +0.11% 2.069 2.108
2002-06-07 Viernes 2.080 -0.010 -0.49% 2.059 2.091
2002-06-10 Lunes 1.986 -0.095 -4.55% 1.963 2.080
2002-06-11 Martes 1.978 -0.008 -0.39% 1.952 1.985
2002-06-12 Miércoles 1.978 +0.0004 +0.02% 1.936 1.984
2002-06-13 Jueves 1.978 +0.0003 +0.02% 1.953 1.992
2002-06-14 Viernes 1.989 +0.011 +0.55% 1.946 1.992
2002-06-17 Lunes 1.984 -0.006 -0.28% 1.967 1.993
2002-06-18 Martes 1.994 +0.010 +0.50% 1.948 2.002
2002-06-19 Miércoles 2.013 +0.019 +0.97% 1.977 2.014
2002-06-20 Jueves 2.055 +0.042 +2.07% 2.004 2.057
2002-06-21 Viernes 2.105 +0.051 +2.47% 2.042 2.107
2002-06-24 Lunes 2.146 +0.041 +1.92% 2.084 2.172
2002-06-25 Martes 2.211 +0.065 +3.04% 2.129 2.227
2002-06-26 Miércoles 2.148 -0.063 -2.85% 2.132 2.233
2002-06-27 Jueves 2.143 -0.005 -0.22% 2.124 2.179
2002-06-28 Viernes 2.147 +0.004 +0.17% 2.125 2.161
2002-07-01 Lunes 2.126 -0.021 -0.98% 2.111 2.147
2002-07-02 Martes 2.042 -0.085 -3.98% 2.028 2.125
2002-07-03 Miércoles 2.002 -0.040 -1.96% 1.979 2.042
2002-07-04 Jueves 1.989 -0.013 -0.64% 1.977 2.003
2002-07-05 Viernes 1.997 +0.008 +0.41% 1.969 2.016
2002-07-08 Lunes 2.022 +0.025 +1.27% 1.965 2.029
2002-07-09 Martes 2.031 +0.009 +0.44% 2.015 2.039
2002-07-10 Miércoles 2.005 -0.027 -1.30% 1.986 2.051
2002-07-11 Jueves 1.988 -0.016 -0.80% 1.958 2.012
2002-07-12 Viernes 2.001 +0.013 +0.64% 1.980 2.013
2002-07-15 Lunes 2.011 +0.010 +0.49% 1.993 2.015
2002-07-16 Martes 1.973 -0.038 -1.90% 1.962 2.046
2002-07-17 Miércoles 1.949 -0.023 -1.19% 1.919 1.973
2002-07-18 Jueves 1.969 +0.020 +1.03% 1.940 1.969
2002-07-19 Viernes 1.991 +0.022 +1.12% 1.963 2.000
2002-07-22 Lunes 1.975 -0.017 -0.83% 1.930 1.991
2002-07-23 Martes 1.973 -0.002 -0.09% 1.940 1.983
2002-07-24 Miércoles 1.983 +0.010 +0.50% 1.943 1.991
2002-07-25 Jueves 1.979 -0.004 -0.22% 1.943 1.985
2002-07-26 Viernes 1.965 -0.013 -0.68% 1.945 1.977
2002-07-29 Lunes 1.976 +0.011 +0.54% 1.946 1.981
2002-07-30 Martes 2.009 +0.034 +1.70% 1.963 2.015
2002-07-31 Miércoles 2.027 +0.018 +0.88% 1.989 2.029
2002-08-01 Jueves 1.944 -0.083 -4.07% 1.932 2.024
2002-08-02 Viernes 1.951 +0.007 +0.35% 1.930 1.960
2002-08-05 Lunes 1.918 -0.033 -1.68% 1.902 1.952
2002-08-06 Martes 1.928 +0.010 +0.50% 1.895 1.931
2002-08-07 Miércoles 1.956 +0.028 +1.47% 1.919 1.960
2002-08-08 Jueves 1.947 -0.010 -0.49% 1.928 1.961
2002-08-09 Viernes 1.948 +0.001 +0.07% 1.924 1.951
2002-08-12 Lunes 1.956 +0.008 +0.43% 1.938 1.967
2002-08-13 Martes 1.949 -0.007 -0.35% 1.935 1.961
2002-08-14 Miércoles 1.954 +0.005 +0.24% 1.931 1.966
2002-08-15 Jueves 1.973 +0.019 +0.95% 1.948 1.985
2002-08-16 Viernes 1.985 +0.012 +0.61% 1.969 1.990
2002-08-19 Lunes 1.969 -0.016 -0.81% 1.962 1.989
2002-08-20 Martes 1.974 +0.006 +0.29% 1.961 1.989
2002-08-21 Miércoles 1.948 -0.027 -1.36% 1.940 1.986
2002-08-22 Jueves 1.942 -0.006 -0.31% 1.922 1.946
2002-08-23 Viernes 1.958 +0.017 +0.86% 1.930 1.967
2002-08-26 Lunes 1.979 +0.021 +1.07% 1.952 1.980
2002-08-27 Martes 2.002 +0.023 +1.14% 1.976 2.017
2002-08-28 Miércoles 1.988 -0.014 -0.69% 1.978 2.006
2002-08-29 Jueves 2.002 +0.014 +0.72% 1.980 2.003
2002-08-30 Viernes 1.997 -0.005 -0.25% 1.987 2.009
2002-09-02 Lunes 1.965 -0.032 -1.61% 1.961 2.001
2002-09-03 Martes 1.993 +0.028 +1.44% 1.947 2.001
2002-09-04 Miércoles 1.995 +0.002 +0.09% 1.968 1.995
2002-09-05 Jueves 1.954 -0.041 -2.04% 1.943 2.001
2002-09-06 Viernes 1.986 +0.031 +1.60% 1.945 1.987
2002-09-09 Lunes 1.979 -0.006 -0.32% 1.967 1.991
2002-09-10 Martes 1.994 +0.015 +0.73% 1.967 1.995
2002-09-11 Miércoles 1.981 -0.013 -0.63% 1.970 1.997
2002-09-12 Jueves 2.008 +0.027 +1.34% 1.977 2.010
2002-09-13 Viernes 2.005 -0.002 -0.12% 1.930 2.007
2002-09-16 Lunes 1.997 -0.009 -0.43% 1.974 2.008
2002-09-17 Martes 1.986 -0.011 -0.55% 1.977 2.013
2002-09-18 Miércoles 1.995 +0.009 +0.47% 1.968 1.996
2002-09-19 Jueves 2.017 +0.022 +1.11% 1.986 2.025
2002-09-20 Viernes 1.998 -0.019 -0.96% 1.989 2.020
2002-09-23 Lunes 1.993 -0.005 -0.25% 1.975 2.004
2002-09-24 Martes 1.983 -0.010 -0.50% 1.977 1.997
2002-09-25 Miércoles 2.001 +0.018 +0.89% 1.980 2.004
2002-09-26 Jueves 2.002 +0.001 +0.06% 1.980 2.005
2002-09-27 Viernes 2.022 +0.020 +0.99% 1.995 2.026
2002-09-30 Lunes 2.027 +0.005 +0.24% 2.011 2.030
2002-10-01 Martes 2.034 +0.008 +0.38% 2.014 2.034
2002-10-02 Miércoles 2.042 +0.007 +0.36% 2.020 2.046
2002-10-03 Jueves 2.048 +0.006 +0.30% 2.036 2.053
2002-10-04 Viernes 2.046 -0.002 -0.07% 2.033 2.052
2002-10-07 Lunes 2.067 +0.021 +1.00% 2.042 2.067
2002-10-08 Martes 2.038 -0.029 -1.41% 2.030 2.071
2002-10-09 Miércoles 2.033 -0.005 -0.23% 2.026 2.044
2002-10-10 Jueves 2.026 -0.007 -0.36% 2.006 2.036
2002-10-11 Viernes 2.028 +0.003 +0.13% 2.014 2.036
2002-10-14 Lunes 2.020 -0.008 -0.39% 2.011 2.025
2002-10-15 Martes 1.998 -0.022 -1.11% 1.987 2.033
2002-10-16 Miércoles 1.968 -0.030 -1.51% 1.963 1.999
2002-10-17 Jueves 1.981 +0.013 +0.67% 1.950 1.983
2002-10-18 Viernes 1.988 +0.008 +0.39% 1.968 1.991
2002-10-21 Lunes 2.005 +0.016 +0.82% 1.982 2.007
2002-10-22 Martes 1.995 -0.010 -0.49% 1.987 2.013
2002-10-23 Miércoles 1.993 -0.001 -0.08% 1.983 2.000
2002-10-24 Jueves 1.998 +0.005 +0.24% 1.990 2.006
2002-10-25 Viernes 2.003 +0.005 +0.24% 1.991 2.005
2002-10-28 Lunes 2.009 +0.006 +0.31% 1.992 2.010
2002-10-29 Martes 1.986 -0.024 -1.17% 1.977 2.012
2002-10-30 Miércoles 1.961 -0.025 -1.25% 1.955 1.987
2002-10-31 Jueves 1.956 -0.004 -0.22% 1.945 1.966
2002-11-01 Viernes 1.971 +0.015 +0.74% 1.950 1.972
2002-11-04 Lunes 2.001 +0.031 +1.55% 1.969 2.003
2002-11-05 Martes 1.984 -0.017 -0.86% 1.980 2.009
2002-11-06 Miércoles 1.993 +0.009 +0.45% 1.975 1.995
2002-11-07 Jueves 2.009 +0.016 +0.80% 1.985 2.010
2002-11-08 Viernes 2.002 -0.007 -0.34% 1.990 2.013
2002-11-11 Lunes 1.990 -0.012 -0.60% 1.980 2.006
2002-11-12 Martes 1.976 -0.014 -0.72% 1.971 1.994
2002-11-13 Miércoles 1.981 +0.005 +0.25% 1.964 1.983
2002-11-14 Jueves 1.997 +0.017 +0.84% 1.974 2.007
2002-11-15 Viernes 1.993 -0.005 -0.23% 1.975 2.000
2002-11-18 Lunes 1.988 -0.004 -0.21% 1.975 1.995
2002-11-19 Martes 1.965 -0.024 -1.19% 1.947 1.995
2002-11-20 Miércoles 1.970 +0.006 +0.29% 1.954 1.972
2002-11-21 Jueves 1.973 +0.003 +0.13% 1.963 1.984
2002-11-22 Viernes 1.970 -0.003 -0.16% 1.964 1.978
2002-11-25 Lunes 1.955 -0.015 -0.75% 1.949 1.975
2002-11-26 Martes 1.940 -0.015 -0.77% 1.932 1.963
2002-11-27 Miércoles 1.946 +0.006 +0.29% 1.921 1.948
2002-11-28 Jueves 1.958 +0.013 +0.66% 1.938 1.963
2002-11-29 Viernes 2.038 +0.080 +4.06% 1.947 2.038
2002-12-02 Lunes 2.001 -0.037 -1.83% 1.988 2.045
2002-12-03 Martes 1.976 -0.025 -1.23% 1.971 2.004
2002-12-04 Miércoles 1.976 -0.0002 -0.01% 1.971 1.988
2002-12-05 Jueves 1.979 +0.003 +0.16% 1.969 1.981
2002-12-06 Viernes 1.983 +0.004 +0.19% 1.970 1.988
2002-12-09 Lunes 1.993 +0.010 +0.48% 1.975 1.995
2002-12-10 Martes 1.966 -0.026 -1.32% 1.962 1.994
2002-12-11 Miércoles 1.965 -0.001 -0.07% 1.956 1.973
2002-12-12 Jueves 1.977 +0.012 +0.62% 1.960 1.987
2002-12-13 Viernes 1.988 +0.011 +0.58% 1.968 1.988
2002-12-16 Lunes 2.010 +0.021 +1.07% 1.981 2.010
2002-12-17 Martes 2.001 -0.009 -0.44% 1.992 2.017
2002-12-18 Miércoles 1.975 -0.025 -1.27% 1.970 2.004
2002-12-19 Jueves 1.960 -0.015 -0.77% 1.954 1.980
2002-12-20 Viernes 1.953 -0.007 -0.34% 1.940 1.967
2002-12-23 Lunes 1.945 -0.008 -0.41% 1.935 1.962
2002-12-24 Martes 1.925 -0.021 -1.07% 1.919 1.967
2002-12-25 Miércoles 1.923 -0.002 -0.09% 1.916 1.927
2002-12-26 Jueves 1.913 -0.010 -0.51% 1.906 1.928
2002-12-27 Viernes 1.906 -0.007 -0.38% 1.888 1.918
2002-12-30 Lunes 1.900 -0.005 -0.28% 1.893 1.916
2002-12-31 Martes 1.888 -0.012 -0.64% 1.878 1.907