Al finalizar el 2003 el dólar australiano cotizó a 2.2 pesos argentinos. El precio subió 0.317 pesos (+16.86%) desde el inicio del año, cuando cotizaba a $1.883. El precio promedio fue de $1.92.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el dólar cerró a 1.883 pesos argentinos, fluctuando entre 1.873 y 1.906 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 1.883 | -0.006 | -0.30% | 1.873 | 1.906 |
| 2003-01-03 | Viernes | 1.890 | +0.007 | +0.37% | 1.872 | 1.891 |
| 2003-01-06 | Lunes | 1.915 | +0.025 | +1.34% | 1.881 | 1.921 |
| 2003-01-07 | Martes | 1.885 | -0.030 | -1.58% | 1.880 | 1.919 |
| 2003-01-08 | Miércoles | 1.900 | +0.015 | +0.79% | 1.872 | 1.901 |
| 2003-01-09 | Jueves | 1.917 | +0.018 | +0.93% | 1.894 | 1.933 |
| 2003-01-10 | Viernes | 1.951 | +0.034 | +1.78% | 1.909 | 1.959 |
| 2003-01-13 | Lunes | 1.943 | -0.009 | -0.46% | 1.931 | 1.959 |
| 2003-01-14 | Martes | 1.894 | -0.049 | -2.51% | 1.887 | 1.947 |
| 2003-01-15 | Miércoles | 1.885 | -0.009 | -0.45% | 1.852 | 1.912 |
| 2003-01-16 | Jueves | 1.918 | +0.033 | +1.76% | 1.874 | 1.920 |
| 2003-01-17 | Viernes | 1.894 | -0.024 | -1.26% | 1.885 | 1.936 |
| 2003-01-20 | Lunes | 1.893 | -0.002 | -0.08% | 1.878 | 1.897 |
| 2003-01-21 | Martes | 1.823 | -0.070 | -3.69% | 1.812 | 1.893 |
| 2003-01-22 | Miércoles | 1.821 | -0.002 | -0.12% | 1.763 | 1.827 |
| 2003-01-23 | Jueves | 1.852 | +0.031 | +1.71% | 1.812 | 1.864 |
| 2003-01-24 | Viernes | 1.903 | +0.052 | +2.79% | 1.848 | 1.907 |
| 2003-01-27 | Lunes | 1.960 | +0.057 | +2.99% | 1.898 | 1.962 |
| 2003-01-28 | Martes | 1.958 | -0.002 | -0.12% | 1.940 | 1.984 |
| 2003-01-29 | Miércoles | 1.943 | -0.015 | -0.77% | 1.938 | 1.982 |
| 2003-01-30 | Jueves | 1.911 | -0.032 | -1.63% | 1.894 | 1.947 |
| 2003-01-31 | Viernes | 1.883 | -0.028 | -1.49% | 1.850 | 1.917 |
| 2003-02-03 | Lunes | 1.862 | -0.021 | -1.13% | 1.849 | 1.882 |
| 2003-02-04 | Martes | 1.872 | +0.010 | +0.54% | 1.855 | 1.878 |
| 2003-02-05 | Miércoles | 1.866 | -0.006 | -0.32% | 1.838 | 1.879 |
| 2003-02-06 | Jueves | 1.861 | -0.004 | -0.24% | 1.853 | 1.873 |
| 2003-02-07 | Viernes | 1.862 | +0.001 | +0.06% | 1.847 | 1.866 |
| 2003-02-10 | Lunes | 1.865 | +0.002 | +0.13% | 1.857 | 1.874 |
| 2003-02-11 | Martes | 1.836 | -0.029 | -1.55% | 1.812 | 1.840 |
| 2003-02-12 | Miércoles | 1.828 | -0.007 | -0.40% | 1.812 | 1.844 |
| 2003-02-13 | Jueves | 1.867 | +0.038 | +2.10% | 1.820 | 1.871 |
| 2003-02-14 | Viernes | 1.883 | +0.017 | +0.89% | 1.855 | 1.903 |
| 2003-02-17 | Lunes | 1.879 | -0.005 | -0.25% | 1.864 | 1.887 |
| 2003-02-18 | Martes | 1.867 | -0.012 | -0.64% | 1.850 | 1.880 |
| 2003-02-19 | Miércoles | 1.898 | +0.032 | +1.70% | 1.861 | 1.901 |
| 2003-02-20 | Jueves | 1.918 | +0.019 | +1.02% | 1.893 | 1.931 |
| 2003-02-21 | Viernes | 1.902 | -0.016 | -0.82% | 1.891 | 1.922 |
| 2003-02-24 | Lunes | 1.919 | +0.017 | +0.88% | 1.895 | 1.933 |
| 2003-02-25 | Martes | 1.910 | -0.009 | -0.45% | 1.894 | 1.926 |
| 2003-02-26 | Miércoles | 1.922 | +0.012 | +0.63% | 1.901 | 1.930 |
| 2003-02-27 | Jueves | 1.931 | +0.009 | +0.46% | 1.915 | 1.940 |
| 2003-02-28 | Viernes | 1.947 | +0.017 | +0.86% | 1.917 | 1.949 |
| 2003-03-03 | Lunes | 1.969 | +0.022 | +1.13% | 1.933 | 1.976 |
| 2003-03-04 | Martes | 1.945 | -0.024 | -1.24% | 1.932 | 1.975 |
| 2003-03-05 | Miércoles | 1.958 | +0.013 | +0.67% | 1.940 | 1.963 |
| 2003-03-06 | Jueves | 1.952 | -0.006 | -0.33% | 1.940 | 1.965 |
| 2003-03-07 | Viernes | 1.941 | -0.011 | -0.54% | 1.931 | 1.961 |
| 2003-03-10 | Lunes | 1.927 | -0.014 | -0.71% | 1.922 | 1.968 |
| 2003-03-11 | Martes | 1.890 | -0.037 | -1.94% | 1.876 | 1.930 |
| 2003-03-12 | Miércoles | 1.855 | -0.035 | -1.83% | 1.834 | 1.894 |
| 2003-03-13 | Jueves | 1.853 | -0.002 | -0.13% | 1.830 | 1.855 |
| 2003-03-14 | Viernes | 1.865 | +0.012 | +0.66% | 1.847 | 1.870 |
| 2003-03-17 | Lunes | 1.830 | -0.035 | -1.89% | 1.823 | 1.877 |
| 2003-03-18 | Martes | 1.815 | -0.015 | -0.80% | 1.801 | 1.835 |
| 2003-03-19 | Miércoles | 1.778 | -0.037 | -2.04% | 1.770 | 1.817 |
| 2003-03-20 | Jueves | 1.803 | +0.025 | +1.38% | 1.773 | 1.804 |
| 2003-03-21 | Viernes | 1.784 | -0.018 | -1.02% | 1.778 | 1.804 |
| 2003-03-24 | Lunes | 1.761 | -0.023 | -1.29% | 1.753 | 1.804 |
| 2003-03-25 | Martes | 1.750 | -0.011 | -0.63% | 1.740 | 1.774 |
| 2003-03-26 | Miércoles | 1.733 | -0.017 | -0.95% | 1.725 | 1.760 |
| 2003-03-27 | Jueves | 1.729 | -0.004 | -0.23% | 1.719 | 1.743 |
| 2003-03-28 | Viernes | 1.786 | +0.057 | +3.27% | 1.717 | 1.798 |
| 2003-03-31 | Lunes | 1.796 | +0.010 | +0.53% | 1.781 | 1.799 |
| 2003-04-01 | Martes | 1.790 | -0.006 | -0.31% | 1.780 | 1.806 |
| 2003-04-02 | Miércoles | 1.747 | -0.043 | -2.41% | 1.735 | 1.795 |
| 2003-04-03 | Jueves | 1.748 | +0.001 | +0.03% | 1.716 | 1.756 |
| 2003-04-04 | Viernes | 1.742 | -0.006 | -0.33% | 1.737 | 1.752 |
| 2003-04-07 | Lunes | 1.738 | -0.004 | -0.22% | 1.709 | 1.742 |
| 2003-04-08 | Martes | 1.754 | +0.016 | +0.90% | 1.731 | 1.754 |
| 2003-04-09 | Miércoles | 1.764 | +0.011 | +0.61% | 1.751 | 1.768 |
| 2003-04-10 | Jueves | 1.754 | -0.011 | -0.61% | 1.744 | 1.770 |
| 2003-04-11 | Viernes | 1.753 | -0.0002 | -0.01% | 1.734 | 1.759 |
| 2003-04-14 | Lunes | 1.779 | +0.025 | +1.44% | 1.741 | 1.781 |
| 2003-04-15 | Martes | 1.788 | +0.009 | +0.50% | 1.770 | 1.798 |
| 2003-04-16 | Miércoles | 1.790 | +0.003 | +0.16% | 1.785 | 1.813 |
| 2003-04-17 | Jueves | 1.791 | +0.001 | +0.03% | 1.786 | 1.803 |
| 2003-04-18 | Viernes | 1.796 | +0.005 | +0.26% | 1.791 | 1.799 |
| 2003-04-21 | Lunes | 1.774 | -0.022 | -1.23% | 1.770 | 1.800 |
| 2003-04-22 | Martes | 1.769 | -0.005 | -0.26% | 1.758 | 1.799 |
| 2003-04-23 | Miércoles | 1.760 | -0.009 | -0.49% | 1.743 | 1.772 |
| 2003-04-24 | Jueves | 1.767 | +0.007 | +0.38% | 1.751 | 1.781 |
| 2003-04-25 | Viernes | 1.764 | -0.003 | -0.15% | 1.752 | 1.802 |
| 2003-04-28 | Lunes | 1.768 | +0.003 | +0.18% | 1.758 | 1.780 |
| 2003-04-29 | Martes | 1.775 | +0.007 | +0.42% | 1.757 | 1.777 |
| 2003-04-30 | Miércoles | 1.769 | -0.006 | -0.34% | 1.762 | 1.783 |
| 2003-05-01 | Jueves | 1.781 | +0.012 | +0.67% | 1.763 | 1.789 |
| 2003-05-02 | Viernes | 1.764 | -0.017 | -0.95% | 1.755 | 1.791 |
| 2003-05-05 | Lunes | 1.776 | +0.012 | +0.69% | 1.756 | 1.778 |
| 2003-05-06 | Martes | 1.794 | +0.018 | +1.03% | 1.771 | 1.796 |
| 2003-05-07 | Miércoles | 1.775 | -0.020 | -1.09% | 1.771 | 1.800 |
| 2003-05-08 | Jueves | 1.773 | -0.002 | -0.12% | 1.770 | 1.773 |
| 2003-05-09 | Viernes | 1.796 | +0.023 | +1.30% | 1.770 | 1.797 |
| 2003-05-12 | Lunes | 1.795 | -0.001 | -0.06% | 1.789 | 1.811 |
| 2003-05-13 | Martes | 1.792 | -0.002 | -0.12% | 1.770 | 1.801 |
| 2003-05-14 | Miércoles | 1.815 | +0.023 | +1.26% | 1.774 | 1.818 |
| 2003-05-15 | Jueves | 1.819 | +0.004 | +0.24% | 1.800 | 1.843 |
| 2003-05-16 | Viernes | 1.896 | +0.076 | +4.18% | 1.814 | 1.898 |
| 2003-05-19 | Lunes | 1.906 | +0.011 | +0.55% | 1.900 | 1.949 |
| 2003-05-20 | Martes | 1.898 | -0.008 | -0.42% | 1.886 | 1.915 |
| 2003-05-21 | Miércoles | 1.862 | -0.037 | -1.92% | 1.858 | 1.904 |
| 2003-05-22 | Jueves | 1.895 | +0.034 | +1.81% | 1.840 | 1.897 |
| 2003-05-23 | Viernes | 1.911 | +0.016 | +0.85% | 1.876 | 1.930 |
| 2003-05-26 | Lunes | 1.910 | -0.001 | -0.06% | 1.901 | 1.911 |
| 2003-05-27 | Martes | 1.876 | -0.034 | -1.79% | 1.871 | 1.919 |
| 2003-05-28 | Miércoles | 1.876 | -0.0003 | -0.02% | 1.848 | 1.882 |
| 2003-05-29 | Jueves | 1.874 | -0.002 | -0.12% | 1.851 | 1.878 |
| 2003-05-30 | Viernes | 1.860 | -0.014 | -0.75% | 1.855 | 1.881 |
| 2003-06-02 | Lunes | 1.872 | +0.012 | +0.66% | 1.843 | 1.878 |
| 2003-06-03 | Martes | 1.874 | +0.002 | +0.11% | 1.860 | 1.879 |
| 2003-06-04 | Miércoles | 1.873 | -0.001 | -0.04% | 1.866 | 1.888 |
| 2003-06-05 | Jueves | 1.881 | +0.008 | +0.41% | 1.864 | 1.890 |
| 2003-06-06 | Viernes | 1.858 | -0.023 | -1.20% | 1.845 | 1.898 |
| 2003-06-09 | Lunes | 1.849 | -0.010 | -0.52% | 1.843 | 1.867 |
| 2003-06-10 | Martes | 1.842 | -0.007 | -0.36% | 1.837 | 1.853 |
| 2003-06-11 | Miércoles | 1.871 | +0.029 | +1.60% | 1.835 | 1.877 |
| 2003-06-12 | Jueves | 1.887 | +0.016 | +0.87% | 1.865 | 1.893 |
| 2003-06-13 | Viernes | 1.887 | -0.0004 | -0.02% | 1.877 | 1.892 |
| 2003-06-16 | Lunes | 1.885 | -0.002 | -0.09% | 1.878 | 1.893 |
| 2003-06-17 | Martes | 1.877 | -0.009 | -0.47% | 1.869 | 1.895 |
| 2003-06-18 | Miércoles | 1.887 | +0.011 | +0.58% | 1.871 | 1.888 |
| 2003-06-19 | Jueves | 1.880 | -0.007 | -0.39% | 1.859 | 1.887 |
| 2003-06-20 | Viernes | 1.871 | -0.009 | -0.50% | 1.863 | 1.887 |
| 2003-06-23 | Lunes | 1.852 | -0.019 | -1.02% | 1.847 | 1.873 |
| 2003-06-24 | Martes | 1.837 | -0.015 | -0.80% | 1.830 | 1.859 |
| 2003-06-25 | Miércoles | 1.849 | +0.013 | +0.69% | 1.832 | 1.862 |
| 2003-06-26 | Jueves | 1.851 | +0.002 | +0.09% | 1.838 | 1.869 |
| 2003-06-27 | Viernes | 1.879 | +0.028 | +1.53% | 1.847 | 1.880 |
| 2003-06-30 | Lunes | 1.885 | +0.005 | +0.27% | 1.866 | 1.887 |
| 2003-07-01 | Martes | 1.893 | +0.009 | +0.46% | 1.875 | 1.903 |
| 2003-07-02 | Miércoles | 1.905 | +0.012 | +0.63% | 1.887 | 1.911 |
| 2003-07-03 | Jueves | 1.902 | -0.003 | -0.18% | 1.894 | 1.918 |
| 2003-07-04 | Viernes | 1.894 | -0.008 | -0.44% | 1.889 | 1.906 |
| 2003-07-07 | Lunes | 1.885 | -0.008 | -0.43% | 1.880 | 1.912 |
| 2003-07-08 | Martes | 1.831 | -0.054 | -2.86% | 1.817 | 1.888 |
| 2003-07-09 | Miércoles | 1.824 | -0.008 | -0.43% | 1.806 | 1.839 |
| 2003-07-10 | Jueves | 1.820 | -0.004 | -0.21% | 1.797 | 1.825 |
| 2003-07-11 | Viernes | 1.819 | -0.001 | -0.04% | 1.806 | 1.823 |
| 2003-07-14 | Lunes | 1.825 | +0.006 | +0.31% | 1.807 | 1.830 |
| 2003-07-15 | Martes | 1.798 | -0.027 | -1.47% | 1.792 | 1.828 |
| 2003-07-16 | Miércoles | 1.826 | +0.028 | +1.55% | 1.795 | 1.827 |
| 2003-07-17 | Jueves | 1.823 | -0.002 | -0.13% | 1.802 | 1.827 |
| 2003-07-18 | Viernes | 1.814 | -0.010 | -0.54% | 1.799 | 1.823 |
| 2003-07-21 | Lunes | 1.823 | +0.009 | +0.52% | 1.805 | 1.826 |
| 2003-07-22 | Martes | 1.812 | -0.011 | -0.63% | 1.806 | 1.831 |
| 2003-07-23 | Miércoles | 1.834 | +0.022 | +1.23% | 1.805 | 1.854 |
| 2003-07-24 | Jueves | 1.870 | +0.036 | +1.98% | 1.830 | 1.871 |
| 2003-07-25 | Viernes | 1.871 | +0.001 | +0.05% | 1.854 | 1.882 |
| 2003-07-28 | Lunes | 1.878 | +0.006 | +0.34% | 1.862 | 1.882 |
| 2003-07-29 | Martes | 1.884 | +0.006 | +0.34% | 1.873 | 1.899 |
| 2003-07-30 | Miércoles | 1.895 | +0.011 | +0.60% | 1.863 | 1.897 |
| 2003-07-31 | Jueves | 1.893 | -0.002 | -0.11% | 1.877 | 1.910 |
| 2003-08-01 | Viernes | 1.914 | +0.021 | +1.10% | 1.856 | 1.925 |
| 2003-08-04 | Lunes | 1.909 | -0.005 | -0.24% | 1.904 | 1.910 |
| 2003-08-05 | Martes | 1.902 | -0.007 | -0.36% | 1.821 | 1.911 |
| 2003-08-06 | Miércoles | 1.897 | -0.006 | -0.29% | 1.892 | 1.913 |
| 2003-08-07 | Jueves | 1.908 | +0.011 | +0.57% | 1.884 | 1.915 |
| 2003-08-08 | Viernes | 1.912 | +0.004 | +0.23% | 1.899 | 1.914 |
| 2003-08-11 | Lunes | 1.917 | +0.004 | +0.23% | 1.902 | 1.925 |
| 2003-08-12 | Martes | 1.895 | -0.022 | -1.12% | 1.892 | 1.925 |
| 2003-08-13 | Miércoles | 1.902 | +0.006 | +0.34% | 1.882 | 1.902 |
| 2003-08-14 | Jueves | 1.900 | -0.002 | -0.10% | 1.887 | 1.912 |
| 2003-08-15 | Viernes | 1.913 | +0.014 | +0.72% | 1.896 | 1.915 |
| 2003-08-18 | Lunes | 1.904 | -0.009 | -0.49% | 1.896 | 1.920 |
| 2003-08-19 | Martes | 1.897 | -0.007 | -0.36% | 1.885 | 1.910 |
| 2003-08-20 | Miércoles | 1.924 | +0.027 | +1.43% | 1.888 | 1.928 |
| 2003-08-21 | Jueves | 1.927 | +0.003 | +0.16% | 1.902 | 1.933 |
| 2003-08-22 | Viernes | 1.921 | -0.006 | -0.33% | 1.909 | 1.942 |
| 2003-08-25 | Lunes | 1.901 | -0.020 | -1.05% | 1.896 | 1.934 |
| 2003-08-26 | Martes | 1.891 | -0.010 | -0.53% | 1.871 | 1.899 |
| 2003-08-27 | Miércoles | 1.884 | -0.007 | -0.36% | 1.868 | 1.898 |
| 2003-08-28 | Jueves | 1.889 | +0.005 | +0.25% | 1.871 | 1.907 |
| 2003-08-29 | Viernes | 1.915 | +0.027 | +1.40% | 1.882 | 1.920 |
| 2003-09-01 | Lunes | 1.910 | -0.006 | -0.30% | 1.905 | 1.916 |
| 2003-09-02 | Martes | 1.896 | -0.014 | -0.71% | 1.890 | 1.910 |
| 2003-09-03 | Miércoles | 1.909 | +0.013 | +0.67% | 1.887 | 1.910 |
| 2003-09-04 | Jueves | 1.898 | -0.011 | -0.58% | 1.887 | 1.910 |
| 2003-09-05 | Viernes | 1.901 | +0.003 | +0.17% | 1.883 | 1.911 |
| 2003-09-08 | Lunes | 1.905 | +0.004 | +0.22% | 1.888 | 1.921 |
| 2003-09-09 | Martes | 1.938 | +0.033 | +1.73% | 1.898 | 1.956 |
| 2003-09-10 | Miércoles | 1.927 | -0.011 | -0.58% | 1.922 | 1.941 |
| 2003-09-11 | Jueves | 1.914 | -0.013 | -0.68% | 1.898 | 1.941 |
| 2003-09-12 | Viernes | 1.923 | +0.009 | +0.48% | 1.901 | 1.924 |
| 2003-09-15 | Lunes | 1.922 | -0.001 | -0.05% | 1.913 | 1.927 |
| 2003-09-16 | Martes | 1.916 | -0.006 | -0.33% | 1.907 | 1.926 |
| 2003-09-17 | Miércoles | 1.930 | +0.014 | +0.73% | 1.902 | 1.939 |
| 2003-09-18 | Jueves | 1.936 | +0.007 | +0.35% | 1.919 | 1.955 |
| 2003-09-19 | Viernes | 1.960 | +0.024 | +1.22% | 1.936 | 1.961 |
| 2003-09-22 | Lunes | 1.967 | +0.007 | +0.37% | 1.964 | 1.991 |
| 2003-09-23 | Martes | 1.959 | -0.009 | -0.44% | 1.954 | 1.977 |
| 2003-09-24 | Miércoles | 1.964 | +0.006 | +0.29% | 1.949 | 1.972 |
| 2003-09-25 | Jueves | 1.962 | -0.002 | -0.10% | 1.955 | 1.980 |
| 2003-09-26 | Viernes | 1.959 | -0.004 | -0.19% | 1.948 | 1.968 |
| 2003-09-29 | Lunes | 1.972 | +0.013 | +0.68% | 1.937 | 1.973 |
| 2003-09-30 | Martes | 1.985 | +0.013 | +0.67% | 1.962 | 2.000 |
| 2003-10-01 | Miércoles | 1.993 | +0.008 | +0.39% | 1.975 | 1.999 |
| 2003-10-02 | Jueves | 1.986 | -0.007 | -0.34% | 1.974 | 1.995 |
| 2003-10-03 | Viernes | 1.957 | -0.029 | -1.46% | 1.949 | 1.990 |
| 2003-10-06 | Lunes | 1.963 | +0.005 | +0.28% | 1.947 | 1.978 |
| 2003-10-07 | Martes | 1.985 | +0.023 | +1.15% | 1.957 | 1.990 |
| 2003-10-08 | Miércoles | 1.973 | -0.012 | -0.60% | 1.967 | 1.991 |
| 2003-10-09 | Jueves | 1.959 | -0.014 | -0.71% | 1.946 | 1.987 |
| 2003-10-10 | Viernes | 1.962 | +0.003 | +0.14% | 1.947 | 1.968 |
| 2003-10-13 | Lunes | 1.954 | -0.008 | -0.43% | 1.945 | 1.966 |
| 2003-10-14 | Martes | 1.958 | +0.005 | +0.25% | 1.932 | 1.961 |
| 2003-10-15 | Miércoles | 1.954 | -0.004 | -0.21% | 1.949 | 1.965 |
| 2003-10-16 | Jueves | 1.956 | +0.002 | +0.12% | 1.946 | 1.974 |
| 2003-10-17 | Viernes | 1.967 | +0.011 | +0.56% | 1.951 | 1.982 |
| 2003-10-20 | Lunes | 1.972 | +0.005 | +0.23% | 1.958 | 1.984 |
| 2003-10-21 | Martes | 1.996 | +0.024 | +1.22% | 1.969 | 1.998 |
| 2003-10-22 | Miércoles | 2.004 | +0.008 | +0.41% | 1.989 | 2.019 |
| 2003-10-23 | Jueves | 1.996 | -0.008 | -0.39% | 1.989 | 1.999 |
| 2003-10-24 | Viernes | 1.984 | -0.012 | -0.62% | 1.980 | 2.001 |
| 2003-10-27 | Lunes | 2.001 | +0.017 | +0.86% | 1.980 | 2.003 |
| 2003-10-28 | Martes | 2.006 | +0.005 | +0.25% | 1.989 | 2.013 |
| 2003-10-29 | Miércoles | 2.008 | +0.002 | +0.09% | 2.002 | 2.014 |
| 2003-10-30 | Jueves | 2.018 | +0.011 | +0.52% | 2.002 | 2.030 |
| 2003-10-31 | Viernes | 2.029 | +0.011 | +0.54% | 2.012 | 2.044 |
| 2003-11-03 | Lunes | 1.996 | -0.033 | -1.62% | 1.990 | 2.040 |
| 2003-11-04 | Martes | 2.005 | +0.009 | +0.43% | 1.984 | 2.008 |
| 2003-11-05 | Miércoles | 2.021 | +0.016 | +0.81% | 2.001 | 2.033 |
| 2003-11-06 | Jueves | 2.017 | -0.004 | -0.22% | 2.011 | 2.032 |
| 2003-11-07 | Viernes | 2.018 | +0.002 | +0.08% | 2.006 | 2.025 |
| 2003-11-10 | Lunes | 2.037 | +0.018 | +0.91% | 2.016 | 2.043 |
| 2003-11-11 | Martes | 2.038 | +0.001 | +0.07% | 2.028 | 2.042 |
| 2003-11-12 | Miércoles | 2.046 | +0.008 | +0.37% | 2.026 | 2.052 |
| 2003-11-13 | Jueves | 2.062 | +0.017 | +0.81% | 2.015 | 2.066 |
| 2003-11-14 | Viernes | 2.066 | +0.003 | +0.16% | 2.056 | 2.077 |
| 2003-11-17 | Lunes | 2.040 | -0.026 | -1.26% | 2.033 | 2.069 |
| 2003-11-18 | Martes | 2.073 | +0.033 | +1.64% | 2.030 | 2.074 |
| 2003-11-19 | Miércoles | 2.068 | -0.005 | -0.26% | 2.059 | 2.078 |
| 2003-11-20 | Jueves | 2.080 | +0.013 | +0.61% | 2.064 | 2.093 |
| 2003-11-21 | Viernes | 2.091 | +0.010 | +0.50% | 2.068 | 2.093 |
| 2003-11-24 | Lunes | 2.081 | -0.010 | -0.47% | 2.068 | 2.093 |
| 2003-11-25 | Martes | 2.097 | +0.016 | +0.77% | 2.073 | 2.102 |
| 2003-11-26 | Miércoles | 2.153 | +0.056 | +2.65% | 2.089 | 2.154 |
| 2003-11-27 | Jueves | 2.150 | -0.003 | -0.13% | 2.141 | 2.160 |
| 2003-11-28 | Viernes | 2.169 | +0.020 | +0.91% | 2.134 | 2.172 |
| 2003-12-01 | Lunes | 2.166 | -0.003 | -0.15% | 2.160 | 2.181 |
| 2003-12-02 | Martes | 2.177 | +0.011 | +0.52% | 2.157 | 2.183 |
| 2003-12-03 | Miércoles | 2.189 | +0.012 | +0.54% | 2.170 | 2.200 |
| 2003-12-04 | Jueves | 2.184 | -0.005 | -0.25% | 2.172 | 2.208 |
| 2003-12-05 | Viernes | 2.185 | +0.001 | +0.06% | 2.171 | 2.189 |
| 2003-12-08 | Lunes | 2.198 | +0.013 | +0.59% | 2.160 | 2.220 |
| 2003-12-09 | Martes | 2.178 | -0.020 | -0.90% | 2.167 | 2.208 |
| 2003-12-10 | Miércoles | 2.170 | -0.009 | -0.39% | 2.160 | 2.184 |
| 2003-12-11 | Jueves | 2.180 | +0.010 | +0.47% | 2.155 | 2.181 |
| 2003-12-12 | Viernes | 2.196 | +0.015 | +0.71% | 2.175 | 2.201 |
| 2003-12-15 | Lunes | 2.202 | +0.006 | +0.28% | 2.173 | 2.206 |
| 2003-12-16 | Martes | 2.205 | +0.004 | +0.17% | 2.197 | 2.219 |
| 2003-12-17 | Miércoles | 2.190 | -0.016 | -0.71% | 2.179 | 2.207 |
| 2003-12-18 | Jueves | 2.201 | +0.011 | +0.49% | 2.174 | 2.208 |
| 2003-12-19 | Viernes | 2.184 | -0.016 | -0.75% | 2.146 | 2.202 |
| 2003-12-22 | Lunes | 2.169 | -0.015 | -0.70% | 2.165 | 2.186 |
| 2003-12-23 | Martes | 2.178 | +0.009 | +0.42% | 2.167 | 2.184 |
| 2003-12-24 | Miércoles | 2.192 | +0.014 | +0.63% | 2.179 | 2.204 |
| 2003-12-25 | Jueves | 2.194 | +0.002 | +0.08% | 2.186 | 2.195 |
| 2003-12-26 | Viernes | 2.187 | -0.006 | -0.28% | 2.185 | 2.197 |
| 2003-12-29 | Lunes | 2.187 | -0.0004 | -0.02% | 2.182 | 2.198 |
| 2003-12-30 | Martes | 2.200 | +0.013 | +0.61% | 2.184 | 2.201 |
| 2003-12-31 | Miércoles | 2.200 | -0.0003 | -0.01% | 2.185 | 2.214 |