Valor del dólar australiano en Argentina en 2004

Precio cierre $2.326
Precio promedio $2.166
Precio mínimo $1.976
Precio máximo $2.346
ARS2.407ARS2.407ARS2.337ARS2.337ARS2.267ARS2.267ARS2.198ARS2.198ARS2.128ARS2.128ARS2.059ARS2.059ARS1.989ARS1.989Jan '04Jan '04Feb '04Feb '04Mar '04Mar '04Apr '04Apr '04May '04May '04Jun '04Jun '04Jul '04Jul '04Aug '04Aug '04Sep '04Sep '04Oct '04Oct '04Nov '04Nov '04Dec '04Dec '04

Al finalizar el 2004 el dólar australiano cotizó a 2.326 pesos argentinos. El precio subió 0.128 pesos (+5.82%) desde el inicio del año, cuando cotizaba a $2.198. El precio promedio fue de $2.166.

En el 2004:

  • El precio mínimo fue de $1.976 y se alcanzó el 18 de mayo.
  • El precio máximo fue de $2.346 y se alcanzó el 18 de febrero.
  • El día más bajista fue el 20 de febrero, con una caída del 2.84%.
  • El día más alcista fue el 4 de febrero, con un alza del 3.06%.
  • El precio del dólar australiano subió 139 días y bajó 122 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 29 de julio y el 5 de agosto, entre el 18 y el 25 de mayo y entre el 4 y el 11 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2004.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2004-01-01Jueves2.198-0.002-0.08%2.1912.203
2004-01-02Viernes2.213+0.015+0.66%2.1922.218
2004-01-05Lunes2.210-0.003-0.13%2.2042.239
2004-01-06Martes2.201-0.010-0.43%2.1922.224
2004-01-07Miércoles2.215+0.015+0.67%2.1882.218
2004-01-08Jueves2.242+0.027+1.21%2.2022.243
2004-01-09Viernes2.246+0.004+0.16%2.2292.251
2004-01-12Lunes2.211-0.035-1.54%2.2072.256
2004-01-13Martes2.228+0.017+0.77%2.2052.232
2004-01-14Miércoles2.225-0.004-0.17%2.2152.240
2004-01-15Jueves2.208-0.016-0.73%2.2012.233
2004-01-16Viernes2.199-0.009-0.41%2.1902.213
2004-01-19Lunes2.175-0.024-1.09%2.1662.200
2004-01-20Martes2.223+0.048+2.19%2.1682.228
2004-01-21Miércoles2.247+0.025+1.10%2.2162.251
2004-01-22Jueves2.263+0.016+0.70%2.2322.274
2004-01-23Viernes2.248-0.015-0.67%2.2322.266
2004-01-26Lunes2.239-0.009-0.40%2.2312.299
2004-01-27Martes2.265+0.026+1.15%2.2302.274
2004-01-28Miércoles2.246-0.019-0.83%2.2402.281
2004-01-29Jueves2.214-0.032-1.44%2.2022.259
2004-01-30Viernes2.236+0.023+1.02%2.1972.244
2004-02-02Lunes2.219-0.017-0.77%2.1862.242
2004-02-03Martes2.173-0.046-2.06%2.1692.245
2004-02-04Miércoles2.240+0.067+3.06%2.1592.248
2004-02-05Jueves2.250+0.011+0.47%2.1552.273
2004-02-06Viernes2.275+0.025+1.10%2.2462.286
2004-02-09Lunes2.279+0.004+0.18%2.2572.300
2004-02-10Martes2.288+0.009+0.39%2.2732.299
2004-02-11Miércoles2.320+0.032+1.39%2.2772.322
2004-02-12Jueves2.309-0.010-0.45%2.2992.319
2004-02-13Viernes2.303-0.006-0.28%2.2912.323
2004-02-16Lunes2.312+0.010+0.42%2.3002.331
2004-02-17Martes2.337+0.025+1.08%2.2932.338
2004-02-18Miércoles2.317-0.020-0.86%2.3082.346
2004-02-19Jueves2.320+0.003+0.15%2.3102.330
2004-02-20Viernes2.255-0.066-2.84%2.2542.326
2004-02-23Lunes2.2550.0000%2.2412.270
2004-02-24Martes2.276+0.021+0.94%2.2462.287
2004-02-25Miércoles2.256-0.020-0.90%2.2512.279
2004-02-26Jueves2.259+0.004+0.17%2.2382.264
2004-02-27Viernes2.261+0.002+0.08%2.2372.265
2004-03-01Lunes2.251-0.011-0.47%2.2472.269
2004-03-02Martes2.227-0.024-1.05%2.2172.260
2004-03-03Miércoles2.183-0.044-1.98%2.1512.229
2004-03-04Jueves2.193+0.010+0.45%2.1722.201
2004-03-05Viernes2.228+0.035+1.58%2.1852.237
2004-03-08Lunes2.224-0.004-0.17%2.2072.232
2004-03-09Martes2.205-0.019-0.83%2.1982.246
2004-03-10Miércoles2.177-0.028-1.27%2.1622.209
2004-03-11Jueves2.150-0.027-1.24%2.1292.190
2004-03-12Viernes2.134-0.016-0.75%2.1102.148
2004-03-15Lunes2.145+0.011+0.52%2.1222.147
2004-03-16Martes2.150+0.005+0.24%2.1372.165
2004-03-17Miércoles2.141-0.009-0.43%2.1282.159
2004-03-18Jueves2.173+0.032+1.51%2.1362.180
2004-03-19Viernes2.164-0.010-0.45%2.1492.175
2004-03-22Lunes2.162-0.001-0.06%2.1402.174
2004-03-23Martes2.160-0.002-0.10%2.1462.193
2004-03-24Miércoles2.142-0.019-0.87%2.1352.168
2004-03-25Jueves2.123-0.018-0.86%2.1202.144
2004-03-26Viernes2.151+0.028+1.32%2.1222.153
2004-03-29Lunes2.148-0.004-0.17%2.1422.162
2004-03-30Martes2.152+0.005+0.23%2.1432.167
2004-03-31Miércoles2.192+0.040+1.85%2.1502.194
2004-04-01Jueves2.184-0.009-0.39%2.1722.200
2004-04-02Viernes2.161-0.023-1.04%2.1452.184
2004-04-05Lunes2.146-0.015-0.71%2.1412.167
2004-04-06Martes2.159+0.013+0.62%2.1402.171
2004-04-07Miércoles2.147-0.011-0.53%2.1432.161
2004-04-08Jueves2.139-0.008-0.39%2.1242.152
2004-04-09Viernes2.145+0.006+0.29%2.1332.147
2004-04-12Lunes2.153+0.008+0.37%2.1392.158
2004-04-13Martes2.120-0.033-1.53%2.1182.159
2004-04-14Miércoles2.066-0.054-2.54%2.0542.150
2004-04-15Jueves2.089+0.023+1.11%2.0582.091
2004-04-16Viernes2.096+0.007+0.32%2.0702.108
2004-04-19Lunes2.110+0.014+0.66%2.0952.117
2004-04-20Martes2.076-0.034-1.59%2.0752.108
2004-04-21Miércoles2.082+0.006+0.27%2.0602.106
2004-04-22Jueves2.107+0.025+1.20%2.0612.108
2004-04-23Viernes2.099-0.008-0.36%2.0762.110
2004-04-26Lunes2.080-0.020-0.94%2.0712.100
2004-04-27Martes2.086+0.006+0.30%2.0542.087
2004-04-28Miércoles2.061-0.024-1.17%2.0552.086
2004-04-29Jueves2.062+0.0004+0.02%2.0322.075
2004-04-30Viernes2.047-0.015-0.72%2.0432.069
2004-05-03Lunes2.053+0.006+0.27%2.0382.061
2004-05-04Martes2.086+0.034+1.64%2.0512.091
2004-05-05Miércoles2.098+0.011+0.55%2.0792.105
2004-05-06Jueves2.073-0.024-1.16%2.0692.102
2004-05-07Viernes2.048-0.025-1.21%2.0332.078
2004-05-10Lunes2.030-0.018-0.87%2.0152.076
2004-05-11Martes1.989-0.042-2.06%1.9862.041
2004-05-12Miércoles2.039+0.050+2.53%1.9932.044
2004-05-13Jueves2.011-0.028-1.36%1.9952.039
2004-05-14Viernes2.007-0.005-0.23%1.9892.018
2004-05-17Lunes1.996-0.010-0.51%1.9802.020
2004-05-18Martes1.999+0.003+0.15%1.9762.010
2004-05-19Miércoles2.024+0.025+1.24%1.9892.047
2004-05-20Jueves2.053+0.030+1.46%2.0062.062
2004-05-21Viernes2.058+0.005+0.23%1.9812.082
2004-05-24Lunes2.058+0.0002+0.01%2.0262.080
2004-05-25Martes2.092+0.033+1.62%1.9942.108
2004-05-26Miércoles2.088-0.003-0.16%2.0732.118
2004-05-27Jueves2.120+0.032+1.51%2.0262.144
2004-05-28Viernes2.116-0.004-0.19%2.0942.138
2004-05-31Lunes2.118+0.002+0.08%2.1072.124
2004-06-01Martes2.093-0.024-1.15%2.0882.128
2004-06-02Miércoles2.047-0.046-2.19%2.0392.100
2004-06-03Jueves2.045-0.002-0.12%2.0182.056
2004-06-04Viernes2.067+0.022+1.08%2.0392.069
2004-06-07Lunes2.100+0.033+1.59%2.0672.103
2004-06-08Martes2.076-0.024-1.13%2.0692.099
2004-06-09Miércoles2.041-0.035-1.70%2.0342.080
2004-06-10Jueves2.066+0.025+1.23%2.0292.072
2004-06-11Viernes2.059-0.007-0.33%2.0432.069
2004-06-14Lunes2.036-0.023-1.12%2.0252.061
2004-06-15Martes2.058+0.022+1.09%2.0052.065
2004-06-16Miércoles2.037-0.021-1.01%2.0242.059
2004-06-17Jueves2.020-0.017-0.84%2.0112.045
2004-06-18Viernes2.044+0.024+1.19%2.0052.049
2004-06-21Lunes2.051+0.006+0.32%2.0392.055
2004-06-22Martes2.036-0.015-0.73%2.0262.051
2004-06-23Miércoles2.022-0.014-0.67%2.0182.048
2004-06-24Jueves2.065+0.043+2.12%2.0202.068
2004-06-25Viernes2.070+0.005+0.23%2.0512.072
2004-06-28Lunes2.072+0.003+0.14%2.0542.080
2004-06-29Martes2.048-0.024-1.17%2.0382.077
2004-06-30Miércoles2.067+0.019+0.94%2.0372.070
2004-07-01Jueves2.081+0.014+0.68%2.0582.089
2004-07-02Viernes2.103+0.022+1.05%2.0692.110
2004-07-05Lunes2.098-0.005-0.24%2.0922.110
2004-07-06Martes2.099+0.0002+0.01%2.0922.123
2004-07-07Miércoles2.129+0.030+1.44%2.0962.147
2004-07-08Jueves2.130+0.001+0.06%2.1102.136
2004-07-09Viernes2.130-0.0001-0.005%2.1232.140
2004-07-12Lunes2.148+0.018+0.85%2.1312.155
2004-07-13Martes2.137-0.011-0.53%2.1252.148
2004-07-14Miércoles2.132-0.005-0.24%2.1242.143
2004-07-15Jueves2.128-0.004-0.20%2.1182.140
2004-07-16Viernes2.153+0.025+1.19%2.1172.162
2004-07-19Lunes2.156+0.003+0.13%2.1482.166
2004-07-20Martes2.146-0.010-0.45%2.1402.160
2004-07-21Miércoles2.112-0.034-1.57%2.0972.149
2004-07-22Jueves2.115+0.002+0.11%2.0932.123
2004-07-23Viernes2.104-0.011-0.51%2.0892.116
2004-07-26Lunes2.111+0.007+0.34%2.0952.115
2004-07-27Martes2.079-0.032-1.51%2.0712.127
2004-07-28Miércoles2.077-0.003-0.13%2.0632.086
2004-07-29Jueves2.080+0.003+0.15%2.0592.088
2004-07-30Viernes2.094+0.014+0.68%2.0512.101
2004-08-02Lunes2.100+0.006+0.29%2.0742.107
2004-08-03Martes2.117+0.017+0.82%2.0712.122
2004-08-04Miércoles2.130+0.013+0.62%2.0802.131
2004-08-05Jueves2.152+0.022+1.03%2.0642.155
2004-08-06Viernes2.112-0.040-1.85%2.0762.197
2004-08-09Lunes2.160+0.048+2.27%2.1072.201
2004-08-10Martes2.150-0.010-0.48%2.1402.190
2004-08-11Miércoles2.163+0.013+0.60%2.1412.172
2004-08-12Jueves2.152-0.011-0.52%2.1012.172
2004-08-13Viernes2.161+0.009+0.42%2.1242.163
2004-08-16Lunes2.166+0.006+0.26%2.1132.170
2004-08-17Martes2.156-0.011-0.50%2.1092.169
2004-08-18Miércoles2.156+0.0003+0.01%2.1032.163
2004-08-19Jueves2.179+0.023+1.08%2.1472.184
2004-08-20Viernes2.178-0.001-0.04%2.1342.184
2004-08-23Lunes2.148-0.030-1.39%2.1372.179
2004-08-24Martes2.111-0.037-1.74%2.0782.147
2004-08-25Miércoles2.110-0.001-0.04%2.1032.125
2004-08-26Jueves2.113+0.003+0.17%2.0952.122
2004-08-27Viernes2.114+0.0002+0.01%2.1102.131
2004-08-30Lunes2.103-0.011-0.52%2.0922.115
2004-08-31Martes2.111+0.008+0.39%2.0962.125
2004-09-01Miércoles2.110-0.001-0.03%2.0972.118
2004-09-02Jueves2.093-0.017-0.81%2.0822.112
2004-09-03Viernes2.072-0.022-1.03%2.0662.098
2004-09-06Lunes2.076+0.005+0.23%2.0652.079
2004-09-07Martes2.080+0.003+0.15%2.0622.088
2004-09-08Miércoles2.090+0.011+0.51%2.0552.095
2004-09-09Jueves2.067-0.023-1.11%2.0552.093
2004-09-10Viernes2.094+0.027+1.29%2.0632.103
2004-09-13Lunes2.088-0.006-0.30%2.0452.104
2004-09-14Martes2.096+0.008+0.39%2.0852.113
2004-09-15Miércoles2.073-0.023-1.10%2.0642.103
2004-09-16Jueves2.093+0.020+0.97%2.0662.096
2004-09-17Viernes2.088-0.005-0.23%2.0812.109
2004-09-20Lunes2.099+0.011+0.51%2.0802.102
2004-09-21Martes2.114+0.015+0.72%2.0902.118
2004-09-22Miércoles2.118+0.004+0.19%2.1022.127
2004-09-23Jueves2.136+0.018+0.87%2.1142.143
2004-09-24Viernes2.140+0.003+0.15%2.1292.148
2004-09-27Lunes2.138-0.002-0.09%2.1262.142
2004-09-28Martes2.146+0.008+0.37%2.1342.153
2004-09-29Miércoles2.140-0.005-0.25%2.1282.148
2004-09-30Jueves2.168+0.028+1.31%2.1272.173
2004-10-01Viernes2.170+0.001+0.06%2.1512.171
2004-10-04Lunes2.142-0.028-1.28%2.1342.166
2004-10-05Martes2.163+0.022+1.01%2.1332.165
2004-10-06Miércoles2.150-0.014-0.64%2.1402.165
2004-10-07Jueves2.164+0.015+0.69%2.0902.175
2004-10-08Viernes2.182+0.017+0.80%2.1542.195
2004-10-11Lunes2.175-0.007-0.31%2.1722.192
2004-10-12Martes2.169-0.006-0.29%2.1672.180
2004-10-13Miércoles2.157-0.012-0.56%2.1372.167
2004-10-14Jueves2.168+0.011+0.53%2.1452.180
2004-10-15Viernes2.162-0.006-0.29%2.1602.182
2004-10-18Lunes2.153-0.010-0.44%2.1412.172
2004-10-19Martes2.153+0.001+0.02%2.1422.163
2004-10-20Miércoles2.174+0.021+0.98%2.1502.190
2004-10-21Jueves2.179+0.005+0.21%2.1692.191
2004-10-22Viernes2.191+0.012+0.55%2.1742.194
2004-10-25Lunes2.218+0.028+1.26%2.1932.223
2004-10-26Martes2.217-0.002-0.07%2.2052.228
2004-10-27Miércoles2.213-0.004-0.18%2.2062.233
2004-10-28Jueves2.222+0.009+0.41%2.1882.229
2004-10-29Viernes2.222+0.0004+0.02%2.2132.230
2004-11-01Lunes2.217-0.006-0.26%2.2082.228
2004-11-02Martes2.211-0.006-0.25%2.1982.217
2004-11-03Miércoles2.236+0.025+1.14%2.1992.240
2004-11-04Jueves2.243+0.007+0.30%2.2292.247
2004-11-05Viernes2.260+0.018+0.78%2.2282.262
2004-11-08Lunes2.252-0.008-0.36%2.2392.263
2004-11-09Martes2.260+0.008+0.34%2.2432.267
2004-11-10Miércoles2.256-0.003-0.15%2.2432.270
2004-11-11Jueves2.270+0.014+0.60%2.2482.274
2004-11-12Viernes2.285+0.015+0.64%2.2642.287
2004-11-15Lunes2.285+0.0002+0.01%2.2742.299
2004-11-16Martes2.291+0.006+0.28%2.2702.301
2004-11-17Miércoles2.294+0.003+0.12%2.2852.320
2004-11-18Jueves2.287-0.007-0.30%2.2752.325
2004-11-19Viernes2.306+0.019+0.82%2.2782.317
2004-11-22Lunes2.309+0.003+0.13%2.2962.323
2004-11-23Martes2.310+0.001+0.06%2.2932.327
2004-11-24Miércoles2.319+0.009+0.40%2.3032.324
2004-11-25Jueves2.328+0.009+0.37%2.3092.336
2004-11-26Viernes2.327-0.002-0.06%2.3052.339
2004-11-29Lunes2.313-0.013-0.57%2.3002.326
2004-11-30Martes2.272-0.041-1.77%2.2642.314
2004-12-01Miércoles2.288+0.015+0.68%2.2582.294
2004-12-02Jueves2.294+0.006+0.27%2.2832.312
2004-12-03Viernes2.327+0.033+1.44%2.2822.329
2004-12-06Lunes2.306-0.021-0.90%2.3032.329
2004-12-07Martes2.305-0.001-0.05%2.3002.333
2004-12-08Miércoles2.255-0.050-2.18%2.2362.309
2004-12-09Jueves2.245-0.010-0.42%2.2312.268
2004-12-10Viernes2.238-0.007-0.32%2.2162.250
2004-12-13Lunes2.256+0.018+0.81%2.2272.265
2004-12-14Martes2.254-0.002-0.10%2.2412.266
2004-12-15Miércoles2.274+0.020+0.91%2.2442.280
2004-12-16Jueves2.262-0.012-0.55%2.2482.285
2004-12-17Viernes2.274+0.012+0.53%2.2562.283
2004-12-20Lunes2.263-0.011-0.47%2.2582.278
2004-12-21Martes2.267+0.004+0.16%2.2532.276
2004-12-22Miércoles2.262-0.005-0.22%2.2562.281
2004-12-23Jueves2.265+0.003+0.12%2.2572.273
2004-12-24Viernes2.271+0.006+0.26%2.2522.277
2004-12-27Lunes2.303+0.032+1.41%2.2682.311
2004-12-28Martes2.317+0.014+0.62%2.2952.323
2004-12-29Miércoles2.306-0.011-0.49%2.2942.322
2004-12-30Jueves2.319+0.013+0.58%2.2992.322
2004-12-31Viernes2.326+0.007+0.30%2.3052.332