Valor del dólar australiano en Argentina en 2004

Precio cierre $2.326
Precio promedio $2.166
Precio mínimo $1.976
Precio máximo $2.346

Al finalizar el 2004 el dólar australiano cotizó a 2.326 pesos argentinos. El precio subió 0.128 pesos (+5.82%) desde el inicio del año, cuando cotizaba a $2.198. El precio promedio fue de $2.166.

En el 2004:

  • El precio mínimo fue de $1.976 y se alcanzó el 18 de mayo.
  • El precio máximo fue de $2.346 y se alcanzó el 18 de febrero.
  • El día más bajista fue el 20 de febrero, con una caída del 2.84%.
  • El día más alcista fue el 4 de febrero, con un alza del 3.06%.
  • El precio del dólar australiano subió 139 días y bajó 122 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 29 de julio y el 5 de agosto, entre el 18 y el 25 de mayo y entre el 4 y el 11 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 2.198 -0.002 -0.08% 2.191 2.203
2004-01-02 Viernes 2.213 +0.015 +0.66% 2.192 2.218
2004-01-05 Lunes 2.210 -0.003 -0.13% 2.204 2.239
2004-01-06 Martes 2.201 -0.010 -0.43% 2.192 2.224
2004-01-07 Miércoles 2.215 +0.015 +0.67% 2.188 2.218
2004-01-08 Jueves 2.242 +0.027 +1.21% 2.202 2.243
2004-01-09 Viernes 2.246 +0.004 +0.16% 2.229 2.251
2004-01-12 Lunes 2.211 -0.035 -1.54% 2.207 2.256
2004-01-13 Martes 2.228 +0.017 +0.77% 2.205 2.232
2004-01-14 Miércoles 2.225 -0.004 -0.17% 2.215 2.240
2004-01-15 Jueves 2.208 -0.016 -0.73% 2.201 2.233
2004-01-16 Viernes 2.199 -0.009 -0.41% 2.190 2.213
2004-01-19 Lunes 2.175 -0.024 -1.09% 2.166 2.200
2004-01-20 Martes 2.223 +0.048 +2.19% 2.168 2.228
2004-01-21 Miércoles 2.247 +0.025 +1.10% 2.216 2.251
2004-01-22 Jueves 2.263 +0.016 +0.70% 2.232 2.274
2004-01-23 Viernes 2.248 -0.015 -0.67% 2.232 2.266
2004-01-26 Lunes 2.239 -0.009 -0.40% 2.231 2.299
2004-01-27 Martes 2.265 +0.026 +1.15% 2.230 2.274
2004-01-28 Miércoles 2.246 -0.019 -0.83% 2.240 2.281
2004-01-29 Jueves 2.214 -0.032 -1.44% 2.202 2.259
2004-01-30 Viernes 2.236 +0.023 +1.02% 2.197 2.244
2004-02-02 Lunes 2.219 -0.017 -0.77% 2.186 2.242
2004-02-03 Martes 2.173 -0.046 -2.06% 2.169 2.245
2004-02-04 Miércoles 2.240 +0.067 +3.06% 2.159 2.248
2004-02-05 Jueves 2.250 +0.011 +0.47% 2.155 2.273
2004-02-06 Viernes 2.275 +0.025 +1.10% 2.246 2.286
2004-02-09 Lunes 2.279 +0.004 +0.18% 2.257 2.300
2004-02-10 Martes 2.288 +0.009 +0.39% 2.273 2.299
2004-02-11 Miércoles 2.320 +0.032 +1.39% 2.277 2.322
2004-02-12 Jueves 2.309 -0.010 -0.45% 2.299 2.319
2004-02-13 Viernes 2.303 -0.006 -0.28% 2.291 2.323
2004-02-16 Lunes 2.312 +0.010 +0.42% 2.300 2.331
2004-02-17 Martes 2.337 +0.025 +1.08% 2.293 2.338
2004-02-18 Miércoles 2.317 -0.020 -0.86% 2.308 2.346
2004-02-19 Jueves 2.320 +0.003 +0.15% 2.310 2.330
2004-02-20 Viernes 2.255 -0.066 -2.84% 2.254 2.326
2004-02-23 Lunes 2.255 0.000 0% 2.241 2.270
2004-02-24 Martes 2.276 +0.021 +0.94% 2.246 2.287
2004-02-25 Miércoles 2.256 -0.020 -0.90% 2.251 2.279
2004-02-26 Jueves 2.259 +0.004 +0.17% 2.238 2.264
2004-02-27 Viernes 2.261 +0.002 +0.08% 2.237 2.265
2004-03-01 Lunes 2.251 -0.011 -0.47% 2.247 2.269
2004-03-02 Martes 2.227 -0.024 -1.05% 2.217 2.260
2004-03-03 Miércoles 2.183 -0.044 -1.98% 2.151 2.229
2004-03-04 Jueves 2.193 +0.010 +0.45% 2.172 2.201
2004-03-05 Viernes 2.228 +0.035 +1.58% 2.185 2.237
2004-03-08 Lunes 2.224 -0.004 -0.17% 2.207 2.232
2004-03-09 Martes 2.205 -0.019 -0.83% 2.198 2.246
2004-03-10 Miércoles 2.177 -0.028 -1.27% 2.162 2.209
2004-03-11 Jueves 2.150 -0.027 -1.24% 2.129 2.190
2004-03-12 Viernes 2.134 -0.016 -0.75% 2.110 2.148
2004-03-15 Lunes 2.145 +0.011 +0.52% 2.122 2.147
2004-03-16 Martes 2.150 +0.005 +0.24% 2.137 2.165
2004-03-17 Miércoles 2.141 -0.009 -0.43% 2.128 2.159
2004-03-18 Jueves 2.173 +0.032 +1.51% 2.136 2.180
2004-03-19 Viernes 2.164 -0.010 -0.45% 2.149 2.175
2004-03-22 Lunes 2.162 -0.001 -0.06% 2.140 2.174
2004-03-23 Martes 2.160 -0.002 -0.10% 2.146 2.193
2004-03-24 Miércoles 2.142 -0.019 -0.87% 2.135 2.168
2004-03-25 Jueves 2.123 -0.018 -0.86% 2.120 2.144
2004-03-26 Viernes 2.151 +0.028 +1.32% 2.122 2.153
2004-03-29 Lunes 2.148 -0.004 -0.17% 2.142 2.162
2004-03-30 Martes 2.152 +0.005 +0.23% 2.143 2.167
2004-03-31 Miércoles 2.192 +0.040 +1.85% 2.150 2.194
2004-04-01 Jueves 2.184 -0.009 -0.39% 2.172 2.200
2004-04-02 Viernes 2.161 -0.023 -1.04% 2.145 2.184
2004-04-05 Lunes 2.146 -0.015 -0.71% 2.141 2.167
2004-04-06 Martes 2.159 +0.013 +0.62% 2.140 2.171
2004-04-07 Miércoles 2.147 -0.011 -0.53% 2.143 2.161
2004-04-08 Jueves 2.139 -0.008 -0.39% 2.124 2.152
2004-04-09 Viernes 2.145 +0.006 +0.29% 2.133 2.147
2004-04-12 Lunes 2.153 +0.008 +0.37% 2.139 2.158
2004-04-13 Martes 2.120 -0.033 -1.53% 2.118 2.159
2004-04-14 Miércoles 2.066 -0.054 -2.54% 2.054 2.150
2004-04-15 Jueves 2.089 +0.023 +1.11% 2.058 2.091
2004-04-16 Viernes 2.096 +0.007 +0.32% 2.070 2.108
2004-04-19 Lunes 2.110 +0.014 +0.66% 2.095 2.117
2004-04-20 Martes 2.076 -0.034 -1.59% 2.075 2.108
2004-04-21 Miércoles 2.082 +0.006 +0.27% 2.060 2.106
2004-04-22 Jueves 2.107 +0.025 +1.20% 2.061 2.108
2004-04-23 Viernes 2.099 -0.008 -0.36% 2.076 2.110
2004-04-26 Lunes 2.080 -0.020 -0.94% 2.071 2.100
2004-04-27 Martes 2.086 +0.006 +0.30% 2.054 2.087
2004-04-28 Miércoles 2.061 -0.024 -1.17% 2.055 2.086
2004-04-29 Jueves 2.062 +0.0004 +0.02% 2.032 2.075
2004-04-30 Viernes 2.047 -0.015 -0.72% 2.043 2.069
2004-05-03 Lunes 2.053 +0.006 +0.27% 2.038 2.061
2004-05-04 Martes 2.086 +0.034 +1.64% 2.051 2.091
2004-05-05 Miércoles 2.098 +0.011 +0.55% 2.079 2.105
2004-05-06 Jueves 2.073 -0.024 -1.16% 2.069 2.102
2004-05-07 Viernes 2.048 -0.025 -1.21% 2.033 2.078
2004-05-10 Lunes 2.030 -0.018 -0.87% 2.015 2.076
2004-05-11 Martes 1.989 -0.042 -2.06% 1.986 2.041
2004-05-12 Miércoles 2.039 +0.050 +2.53% 1.993 2.044
2004-05-13 Jueves 2.011 -0.028 -1.36% 1.995 2.039
2004-05-14 Viernes 2.007 -0.005 -0.23% 1.989 2.018
2004-05-17 Lunes 1.996 -0.010 -0.51% 1.980 2.020
2004-05-18 Martes 1.999 +0.003 +0.15% 1.976 2.010
2004-05-19 Miércoles 2.024 +0.025 +1.24% 1.989 2.047
2004-05-20 Jueves 2.053 +0.030 +1.46% 2.006 2.062
2004-05-21 Viernes 2.058 +0.005 +0.23% 1.981 2.082
2004-05-24 Lunes 2.058 +0.0002 +0.01% 2.026 2.080
2004-05-25 Martes 2.092 +0.033 +1.62% 1.994 2.108
2004-05-26 Miércoles 2.088 -0.003 -0.16% 2.073 2.118
2004-05-27 Jueves 2.120 +0.032 +1.51% 2.026 2.144
2004-05-28 Viernes 2.116 -0.004 -0.19% 2.094 2.138
2004-05-31 Lunes 2.118 +0.002 +0.08% 2.107 2.124
2004-06-01 Martes 2.093 -0.024 -1.15% 2.088 2.128
2004-06-02 Miércoles 2.047 -0.046 -2.19% 2.039 2.100
2004-06-03 Jueves 2.045 -0.002 -0.12% 2.018 2.056
2004-06-04 Viernes 2.067 +0.022 +1.08% 2.039 2.069
2004-06-07 Lunes 2.100 +0.033 +1.59% 2.067 2.103
2004-06-08 Martes 2.076 -0.024 -1.13% 2.069 2.099
2004-06-09 Miércoles 2.041 -0.035 -1.70% 2.034 2.080
2004-06-10 Jueves 2.066 +0.025 +1.23% 2.029 2.072
2004-06-11 Viernes 2.059 -0.007 -0.33% 2.043 2.069
2004-06-14 Lunes 2.036 -0.023 -1.12% 2.025 2.061
2004-06-15 Martes 2.058 +0.022 +1.09% 2.005 2.065
2004-06-16 Miércoles 2.037 -0.021 -1.01% 2.024 2.059
2004-06-17 Jueves 2.020 -0.017 -0.84% 2.011 2.045
2004-06-18 Viernes 2.044 +0.024 +1.19% 2.005 2.049
2004-06-21 Lunes 2.051 +0.006 +0.32% 2.039 2.055
2004-06-22 Martes 2.036 -0.015 -0.73% 2.026 2.051
2004-06-23 Miércoles 2.022 -0.014 -0.67% 2.018 2.048
2004-06-24 Jueves 2.065 +0.043 +2.12% 2.020 2.068
2004-06-25 Viernes 2.070 +0.005 +0.23% 2.051 2.072
2004-06-28 Lunes 2.072 +0.003 +0.14% 2.054 2.080
2004-06-29 Martes 2.048 -0.024 -1.17% 2.038 2.077
2004-06-30 Miércoles 2.067 +0.019 +0.94% 2.037 2.070
2004-07-01 Jueves 2.081 +0.014 +0.68% 2.058 2.089
2004-07-02 Viernes 2.103 +0.022 +1.05% 2.069 2.110
2004-07-05 Lunes 2.098 -0.005 -0.24% 2.092 2.110
2004-07-06 Martes 2.099 +0.0002 +0.01% 2.092 2.123
2004-07-07 Miércoles 2.129 +0.030 +1.44% 2.096 2.147
2004-07-08 Jueves 2.130 +0.001 +0.06% 2.110 2.136
2004-07-09 Viernes 2.130 -0.0001 -0.005% 2.123 2.140
2004-07-12 Lunes 2.148 +0.018 +0.85% 2.131 2.155
2004-07-13 Martes 2.137 -0.011 -0.53% 2.125 2.148
2004-07-14 Miércoles 2.132 -0.005 -0.24% 2.124 2.143
2004-07-15 Jueves 2.128 -0.004 -0.20% 2.118 2.140
2004-07-16 Viernes 2.153 +0.025 +1.19% 2.117 2.162
2004-07-19 Lunes 2.156 +0.003 +0.13% 2.148 2.166
2004-07-20 Martes 2.146 -0.010 -0.45% 2.140 2.160
2004-07-21 Miércoles 2.112 -0.034 -1.57% 2.097 2.149
2004-07-22 Jueves 2.115 +0.002 +0.11% 2.093 2.123
2004-07-23 Viernes 2.104 -0.011 -0.51% 2.089 2.116
2004-07-26 Lunes 2.111 +0.007 +0.34% 2.095 2.115
2004-07-27 Martes 2.079 -0.032 -1.51% 2.071 2.127
2004-07-28 Miércoles 2.077 -0.003 -0.13% 2.063 2.086
2004-07-29 Jueves 2.080 +0.003 +0.15% 2.059 2.088
2004-07-30 Viernes 2.094 +0.014 +0.68% 2.051 2.101
2004-08-02 Lunes 2.100 +0.006 +0.29% 2.074 2.107
2004-08-03 Martes 2.117 +0.017 +0.82% 2.071 2.122
2004-08-04 Miércoles 2.130 +0.013 +0.62% 2.080 2.131
2004-08-05 Jueves 2.152 +0.022 +1.03% 2.064 2.155
2004-08-06 Viernes 2.112 -0.040 -1.85% 2.076 2.197
2004-08-09 Lunes 2.160 +0.048 +2.27% 2.107 2.201
2004-08-10 Martes 2.150 -0.010 -0.48% 2.140 2.190
2004-08-11 Miércoles 2.163 +0.013 +0.60% 2.141 2.172
2004-08-12 Jueves 2.152 -0.011 -0.52% 2.101 2.172
2004-08-13 Viernes 2.161 +0.009 +0.42% 2.124 2.163
2004-08-16 Lunes 2.166 +0.006 +0.26% 2.113 2.170
2004-08-17 Martes 2.156 -0.011 -0.50% 2.109 2.169
2004-08-18 Miércoles 2.156 +0.0003 +0.01% 2.103 2.163
2004-08-19 Jueves 2.179 +0.023 +1.08% 2.147 2.184
2004-08-20 Viernes 2.178 -0.001 -0.04% 2.134 2.184
2004-08-23 Lunes 2.148 -0.030 -1.39% 2.137 2.179
2004-08-24 Martes 2.111 -0.037 -1.74% 2.078 2.147
2004-08-25 Miércoles 2.110 -0.001 -0.04% 2.103 2.125
2004-08-26 Jueves 2.113 +0.003 +0.17% 2.095 2.122
2004-08-27 Viernes 2.114 +0.0002 +0.01% 2.110 2.131
2004-08-30 Lunes 2.103 -0.011 -0.52% 2.092 2.115
2004-08-31 Martes 2.111 +0.008 +0.39% 2.096 2.125
2004-09-01 Miércoles 2.110 -0.001 -0.03% 2.097 2.118
2004-09-02 Jueves 2.093 -0.017 -0.81% 2.082 2.112
2004-09-03 Viernes 2.072 -0.022 -1.03% 2.066 2.098
2004-09-06 Lunes 2.076 +0.005 +0.23% 2.065 2.079
2004-09-07 Martes 2.080 +0.003 +0.15% 2.062 2.088
2004-09-08 Miércoles 2.090 +0.011 +0.51% 2.055 2.095
2004-09-09 Jueves 2.067 -0.023 -1.11% 2.055 2.093
2004-09-10 Viernes 2.094 +0.027 +1.29% 2.063 2.103
2004-09-13 Lunes 2.088 -0.006 -0.30% 2.045 2.104
2004-09-14 Martes 2.096 +0.008 +0.39% 2.085 2.113
2004-09-15 Miércoles 2.073 -0.023 -1.10% 2.064 2.103
2004-09-16 Jueves 2.093 +0.020 +0.97% 2.066 2.096
2004-09-17 Viernes 2.088 -0.005 -0.23% 2.081 2.109
2004-09-20 Lunes 2.099 +0.011 +0.51% 2.080 2.102
2004-09-21 Martes 2.114 +0.015 +0.72% 2.090 2.118
2004-09-22 Miércoles 2.118 +0.004 +0.19% 2.102 2.127
2004-09-23 Jueves 2.136 +0.018 +0.87% 2.114 2.143
2004-09-24 Viernes 2.140 +0.003 +0.15% 2.129 2.148
2004-09-27 Lunes 2.138 -0.002 -0.09% 2.126 2.142
2004-09-28 Martes 2.146 +0.008 +0.37% 2.134 2.153
2004-09-29 Miércoles 2.140 -0.005 -0.25% 2.128 2.148
2004-09-30 Jueves 2.168 +0.028 +1.31% 2.127 2.173
2004-10-01 Viernes 2.170 +0.001 +0.06% 2.151 2.171
2004-10-04 Lunes 2.142 -0.028 -1.28% 2.134 2.166
2004-10-05 Martes 2.163 +0.022 +1.01% 2.133 2.165
2004-10-06 Miércoles 2.150 -0.014 -0.64% 2.140 2.165
2004-10-07 Jueves 2.164 +0.015 +0.69% 2.090 2.175
2004-10-08 Viernes 2.182 +0.017 +0.80% 2.154 2.195
2004-10-11 Lunes 2.175 -0.007 -0.31% 2.172 2.192
2004-10-12 Martes 2.169 -0.006 -0.29% 2.167 2.180
2004-10-13 Miércoles 2.157 -0.012 -0.56% 2.137 2.167
2004-10-14 Jueves 2.168 +0.011 +0.53% 2.145 2.180
2004-10-15 Viernes 2.162 -0.006 -0.29% 2.160 2.182
2004-10-18 Lunes 2.153 -0.010 -0.44% 2.141 2.172
2004-10-19 Martes 2.153 +0.001 +0.02% 2.142 2.163
2004-10-20 Miércoles 2.174 +0.021 +0.98% 2.150 2.190
2004-10-21 Jueves 2.179 +0.005 +0.21% 2.169 2.191
2004-10-22 Viernes 2.191 +0.012 +0.55% 2.174 2.194
2004-10-25 Lunes 2.218 +0.028 +1.26% 2.193 2.223
2004-10-26 Martes 2.217 -0.002 -0.07% 2.205 2.228
2004-10-27 Miércoles 2.213 -0.004 -0.18% 2.206 2.233
2004-10-28 Jueves 2.222 +0.009 +0.41% 2.188 2.229
2004-10-29 Viernes 2.222 +0.0004 +0.02% 2.213 2.230
2004-11-01 Lunes 2.217 -0.006 -0.26% 2.208 2.228
2004-11-02 Martes 2.211 -0.006 -0.25% 2.198 2.217
2004-11-03 Miércoles 2.236 +0.025 +1.14% 2.199 2.240
2004-11-04 Jueves 2.243 +0.007 +0.30% 2.229 2.247
2004-11-05 Viernes 2.260 +0.018 +0.78% 2.228 2.262
2004-11-08 Lunes 2.252 -0.008 -0.36% 2.239 2.263
2004-11-09 Martes 2.260 +0.008 +0.34% 2.243 2.267
2004-11-10 Miércoles 2.256 -0.003 -0.15% 2.243 2.270
2004-11-11 Jueves 2.270 +0.014 +0.60% 2.248 2.274
2004-11-12 Viernes 2.285 +0.015 +0.64% 2.264 2.287
2004-11-15 Lunes 2.285 +0.0002 +0.01% 2.274 2.299
2004-11-16 Martes 2.291 +0.006 +0.28% 2.270 2.301
2004-11-17 Miércoles 2.294 +0.003 +0.12% 2.285 2.320
2004-11-18 Jueves 2.287 -0.007 -0.30% 2.275 2.325
2004-11-19 Viernes 2.306 +0.019 +0.82% 2.278 2.317
2004-11-22 Lunes 2.309 +0.003 +0.13% 2.296 2.323
2004-11-23 Martes 2.310 +0.001 +0.06% 2.293 2.327
2004-11-24 Miércoles 2.319 +0.009 +0.40% 2.303 2.324
2004-11-25 Jueves 2.328 +0.009 +0.37% 2.309 2.336
2004-11-26 Viernes 2.327 -0.002 -0.06% 2.305 2.339
2004-11-29 Lunes 2.313 -0.013 -0.57% 2.300 2.326
2004-11-30 Martes 2.272 -0.041 -1.77% 2.264 2.314
2004-12-01 Miércoles 2.288 +0.015 +0.68% 2.258 2.294
2004-12-02 Jueves 2.294 +0.006 +0.27% 2.283 2.312
2004-12-03 Viernes 2.327 +0.033 +1.44% 2.282 2.329
2004-12-06 Lunes 2.306 -0.021 -0.90% 2.303 2.329
2004-12-07 Martes 2.305 -0.001 -0.05% 2.300 2.333
2004-12-08 Miércoles 2.255 -0.050 -2.18% 2.236 2.309
2004-12-09 Jueves 2.245 -0.010 -0.42% 2.231 2.268
2004-12-10 Viernes 2.238 -0.007 -0.32% 2.216 2.250
2004-12-13 Lunes 2.256 +0.018 +0.81% 2.227 2.265
2004-12-14 Martes 2.254 -0.002 -0.10% 2.241 2.266
2004-12-15 Miércoles 2.274 +0.020 +0.91% 2.244 2.280
2004-12-16 Jueves 2.262 -0.012 -0.55% 2.248 2.285
2004-12-17 Viernes 2.274 +0.012 +0.53% 2.256 2.283
2004-12-20 Lunes 2.263 -0.011 -0.47% 2.258 2.278
2004-12-21 Martes 2.267 +0.004 +0.16% 2.253 2.276
2004-12-22 Miércoles 2.262 -0.005 -0.22% 2.256 2.281
2004-12-23 Jueves 2.265 +0.003 +0.12% 2.257 2.273
2004-12-24 Viernes 2.271 +0.006 +0.26% 2.252 2.277
2004-12-27 Lunes 2.303 +0.032 +1.41% 2.268 2.311
2004-12-28 Martes 2.317 +0.014 +0.62% 2.295 2.323
2004-12-29 Miércoles 2.306 -0.011 -0.49% 2.294 2.322
2004-12-30 Jueves 2.319 +0.013 +0.58% 2.299 2.322
2004-12-31 Viernes 2.326 +0.007 +0.30% 2.305 2.332