Valor del dólar australiano en Argentina en 2005

Precio cierre $2.224
Precio promedio $2.228
Precio mínimo $2.120
Precio máximo $2.343
ARS2.338ARS2.338ARS2.296ARS2.296ARS2.254ARS2.254ARS2.211ARS2.211ARS2.169ARS2.169ARS2.127ARS2.127Feb '05Feb '05Mar '05Mar '05Apr '05Apr '05May '05May '05Jun '05Jun '05Jul '05Jul '05Aug '05Aug '05Sep '05Sep '05Oct '05Oct '05Nov '05Nov '05Dec '05Dec '0520062006

Al finalizar el 2005 el dólar australiano cotizó a 2.224 pesos argentinos. El precio bajó 0.084 pesos (-3.64%) desde el inicio del año, cuando cotizaba a $2.308. El precio promedio fue de $2.228.

En el 2005:

  • El precio mínimo fue de $2.12 y se alcanzó el 8 de julio.
  • El precio máximo fue de $2.343 y se alcanzó el 8 de marzo.
  • El día más bajista fue el 4 de enero, con una caída del 1.68%.
  • El día más alcista fue el 28 de noviembre, con un alza del 1.93%.
  • El precio del dólar australiano subió 123 días y bajó 136 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 15 y el 22 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2005.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2005-01-03Lunes2.308-0.018-0.79%2.2912.326
2005-01-04Martes2.269-0.039-1.68%2.2602.316
2005-01-05Miércoles2.272+0.003+0.14%2.2482.285
2005-01-06Jueves2.254-0.018-0.80%2.2472.273
2005-01-07Viernes2.248-0.006-0.28%2.2312.272
2005-01-10Lunes2.248+0.0002+0.01%2.2412.259
2005-01-11Martes2.256+0.008+0.35%2.2452.268
2005-01-12Miércoles2.260+0.005+0.20%2.2332.281
2005-01-13Jueves2.247-0.013-0.59%2.2412.266
2005-01-14Viernes2.227-0.020-0.88%2.2202.252
2005-01-17Lunes2.228+0.001+0.03%2.2212.237
2005-01-18Martes2.218-0.009-0.43%2.2012.230
2005-01-19Miércoles2.251+0.032+1.47%2.2092.253
2005-01-20Jueves2.234-0.017-0.77%2.2252.259
2005-01-21Viernes2.264+0.030+1.36%2.2282.270
2005-01-24Lunes2.257-0.007-0.30%2.2522.283
2005-01-25Martes2.234-0.023-1.01%2.2262.281
2005-01-26Miércoles2.264+0.030+1.32%2.2262.289
2005-01-27Jueves2.271+0.008+0.34%2.2562.297
2005-01-28Viernes2.266-0.005-0.23%2.2542.284
2005-01-31Lunes2.264-0.002-0.08%2.2562.274
2005-02-01Martes2.266+0.002+0.09%2.2472.270
2005-02-02Miércoles2.277+0.011+0.48%2.2552.292
2005-02-03Jueves2.253-0.024-1.05%2.2392.278
2005-02-04Viernes2.249-0.004-0.20%2.2412.265
2005-02-07Lunes2.240-0.008-0.36%2.2352.258
2005-02-08Martes2.234-0.006-0.27%2.2212.246
2005-02-09Miércoles2.241+0.007+0.31%2.2232.245
2005-02-10Jueves2.278+0.036+1.62%2.2362.283
2005-02-11Viernes2.288+0.011+0.47%2.2742.290
2005-02-14Lunes2.291+0.002+0.10%2.2822.296
2005-02-15Martes2.286-0.004-0.18%2.2732.292
2005-02-16Miércoles2.269-0.017-0.75%2.2512.287
2005-02-17Jueves2.289+0.020+0.89%2.2622.294
2005-02-18Viernes2.299+0.010+0.44%2.2712.304
2005-02-21Lunes2.302+0.002+0.10%2.2862.305
2005-02-22Martes2.321+0.019+0.83%2.2912.324
2005-02-23Miércoles2.308-0.013-0.55%2.2942.325
2005-02-24Jueves2.310+0.002+0.08%2.2972.319
2005-02-25Viernes2.310+0.0002+0.01%2.2892.317
2005-02-28Lunes2.329+0.018+0.80%2.3042.332
2005-03-01Martes2.317-0.011-0.48%2.3012.331
2005-03-02Miércoles2.316-0.002-0.06%2.2902.325
2005-03-03Jueves2.311-0.005-0.22%2.3032.322
2005-03-04Viernes2.322+0.011+0.47%2.3042.332
2005-03-07Lunes2.321-0.0003-0.01%2.3062.328
2005-03-08Martes2.338+0.017+0.72%2.3152.343
2005-03-09Miércoles2.325-0.013-0.56%2.3152.341
2005-03-10Jueves2.321-0.004-0.19%2.3062.342
2005-03-11Viernes2.311-0.010-0.41%2.3082.330
2005-03-14Lunes2.298-0.013-0.56%2.2912.316
2005-03-15Martes2.306+0.008+0.34%2.2952.326
2005-03-16Miércoles2.318+0.012+0.50%2.2972.326
2005-03-17Jueves2.313-0.005-0.21%2.3062.333
2005-03-18Viernes2.318+0.005+0.24%2.3002.322
2005-03-21Lunes2.292-0.027-1.16%2.2862.321
2005-03-22Martes2.277-0.015-0.64%2.2732.326
2005-03-23Miércoles2.248-0.029-1.26%2.2422.281
2005-03-24Jueves2.249+0.001+0.05%2.2432.275
2005-03-25Viernes2.249-0.001-0.02%2.2442.255
2005-03-28Lunes2.246-0.002-0.11%2.2362.252
2005-03-29Martes2.249+0.003+0.12%2.2412.266
2005-03-30Miércoles2.249+0.0004+0.02%2.2432.276
2005-03-31Jueves2.253+0.003+0.15%2.2472.272
2005-04-01Viernes2.251-0.001-0.06%2.2412.265
2005-04-04Lunes2.240-0.011-0.49%2.2302.251
2005-04-05Martes2.237-0.004-0.17%2.2242.256
2005-04-06Miércoles2.220-0.017-0.76%2.2172.237
2005-04-07Jueves2.215-0.005-0.22%2.2122.239
2005-04-08Viernes2.235+0.021+0.93%2.2102.239
2005-04-11Lunes2.240+0.005+0.22%2.2282.245
2005-04-12Martes2.242+0.002+0.08%2.2282.246
2005-04-13Miércoles2.239-0.003-0.12%2.2352.257
2005-04-14Jueves2.225-0.014-0.61%2.2182.242
2005-04-15Viernes2.228+0.002+0.10%2.2092.237
2005-04-18Lunes2.230+0.002+0.09%2.2122.231
2005-04-19Martes2.239+0.010+0.44%2.2152.241
2005-04-20Miércoles2.248+0.008+0.38%2.2352.277
2005-04-21Jueves2.252+0.004+0.16%2.2402.277
2005-04-22Viernes2.264+0.013+0.57%2.2452.291
2005-04-25Lunes2.264-0.001-0.03%2.2532.292
2005-04-26Martes2.253-0.010-0.46%2.2472.294
2005-04-27Miércoles2.254+0.0005+0.02%2.2422.281
2005-04-28Jueves2.266+0.012+0.53%2.2462.288
2005-04-29Viernes2.272+0.006+0.26%2.2592.300
2005-05-02Lunes2.261-0.011-0.48%2.2572.273
2005-05-03Martes2.242-0.019-0.85%2.2352.273
2005-05-04Miércoles2.261+0.019+0.87%2.2362.286
2005-05-05Jueves2.262+0.001+0.06%2.2492.296
2005-05-06Viernes2.245-0.017-0.76%2.2422.288
2005-05-09Lunes2.237-0.009-0.38%2.2302.279
2005-05-10Martes2.246+0.009+0.39%2.2322.277
2005-05-11Miércoles2.243-0.003-0.12%2.2382.254
2005-05-12Jueves2.215-0.028-1.26%2.2132.244
2005-05-13Viernes2.201-0.014-0.62%2.1982.221
2005-05-16Lunes2.179-0.022-0.99%2.1762.205
2005-05-17Martes2.179-0.0004-0.02%2.1762.187
2005-05-18Miércoles2.194+0.015+0.71%2.1722.198
2005-05-19Jueves2.187-0.008-0.35%2.1802.197
2005-05-20Viernes2.176-0.010-0.46%2.1742.195
2005-05-23Lunes2.191+0.014+0.65%2.1762.193
2005-05-24Martes2.201+0.011+0.49%2.1842.205
2005-05-25Miércoles2.200-0.001-0.05%2.1872.204
2005-05-26Jueves2.188-0.012-0.55%2.1842.207
2005-05-27Viernes2.202+0.014+0.62%2.1852.205
2005-05-30Lunes2.193-0.008-0.38%2.1912.202
2005-05-31Martes2.179-0.014-0.65%2.1732.194
2005-06-01Miércoles2.164-0.015-0.71%2.1532.185
2005-06-02Jueves2.175+0.011+0.53%2.1562.180
2005-06-03Viernes2.185+0.010+0.47%2.1722.194
2005-06-06Lunes2.213+0.028+1.28%2.1812.220
2005-06-07Martes2.223+0.010+0.45%2.2082.229
2005-06-08Miércoles2.216-0.007-0.31%2.2092.231
2005-06-09Jueves2.222+0.006+0.27%2.2122.228
2005-06-10Viernes2.204-0.019-0.84%2.1972.225
2005-06-13Lunes2.192-0.011-0.52%2.1882.210
2005-06-14Martes2.192-0.001-0.03%2.1852.211
2005-06-15Miércoles2.214+0.022+1.00%2.1882.215
2005-06-16Jueves2.220+0.007+0.30%2.2022.227
2005-06-17Viernes2.233+0.013+0.58%2.2152.237
2005-06-20Lunes2.227-0.006-0.28%2.2242.238
2005-06-21Martes2.240+0.013+0.58%2.2172.242
2005-06-22Miércoles2.230-0.010-0.43%2.2202.238
2005-06-23Jueves2.215-0.015-0.69%2.2102.231
2005-06-24Viernes2.216+0.001+0.05%2.2062.224
2005-06-27Lunes2.223+0.007+0.30%2.2062.226
2005-06-28Martes2.208-0.015-0.65%2.2032.225
2005-06-29Miércoles2.206-0.003-0.11%2.1952.212
2005-06-30Jueves2.202-0.004-0.18%2.1902.213
2005-07-01Viernes2.170-0.031-1.43%2.1622.208
2005-07-04Lunes2.163-0.007-0.32%2.1562.171
2005-07-05Martes2.140-0.023-1.09%2.1322.167
2005-07-06Miércoles2.133-0.006-0.30%2.1282.150
2005-07-07Jueves2.129-0.004-0.20%2.1212.153
2005-07-08Viernes2.127-0.002-0.08%2.1202.140
2005-07-11Lunes2.143+0.015+0.73%2.1272.148
2005-07-12Martes2.174+0.032+1.47%2.1382.176
2005-07-13Miércoles2.152-0.022-1.02%2.1422.174
2005-07-14Jueves2.150-0.002-0.10%2.1442.164
2005-07-15Viernes2.144-0.006-0.27%2.1362.158
2005-07-18Lunes2.159+0.015+0.71%2.1392.165
2005-07-19Martes2.146-0.013-0.60%2.1402.161
2005-07-20Miércoles2.162+0.015+0.72%2.1422.168
2005-07-21Jueves2.192+0.030+1.37%2.1612.194
2005-07-22Viernes2.189-0.003-0.12%2.1802.200
2005-07-25Lunes2.182-0.006-0.30%2.1702.192
2005-07-26Martes2.168-0.014-0.66%2.1632.185
2005-07-27Miércoles2.170+0.002+0.07%2.1522.174
2005-07-28Jueves2.174+0.005+0.22%2.1572.180
2005-07-29Viernes2.164-0.010-0.46%2.1622.181
2005-08-01Lunes2.176+0.012+0.54%2.1612.183
2005-08-02Martes2.188+0.012+0.54%2.1702.191
2005-08-03Miércoles2.205+0.017+0.77%2.1782.210
2005-08-04Jueves2.210+0.005+0.22%2.1982.215
2005-08-05Viernes2.200-0.010-0.43%2.1922.211
2005-08-08Lunes2.192-0.008-0.35%2.1852.203
2005-08-09Martes2.189-0.004-0.18%2.1762.200
2005-08-10Miércoles2.201+0.013+0.58%2.1842.204
2005-08-11Jueves2.228+0.027+1.22%2.1962.231
2005-08-12Viernes2.224-0.004-0.18%2.2162.231
2005-08-15Lunes2.216-0.008-0.36%2.2092.232
2005-08-16Martes2.223+0.007+0.31%2.2052.225
2005-08-17Miércoles2.200-0.023-1.02%2.1962.229
2005-08-18Jueves2.181-0.019-0.86%2.1742.202
2005-08-19Viernes2.185+0.003+0.15%2.1702.190
2005-08-22Lunes2.194+0.010+0.45%2.1802.199
2005-08-23Martes2.199+0.004+0.20%2.1892.203
2005-08-24Miércoles2.196-0.003-0.15%2.1832.206
2005-08-25Jueves2.207+0.011+0.52%2.1932.213
2005-08-26Viernes2.201-0.006-0.29%2.1932.212
2005-08-29Lunes2.187-0.013-0.60%2.1862.205
2005-08-30Martes2.180-0.007-0.32%2.1702.189
2005-08-31Miércoles2.198+0.017+0.80%2.1692.200
2005-09-01Jueves2.218+0.020+0.91%2.1912.221
2005-09-02Viernes2.227+0.009+0.43%2.2152.232
2005-09-05Lunes2.233+0.006+0.25%2.2202.239
2005-09-06Martes2.231-0.002-0.10%2.2212.237
2005-09-07Miércoles2.224-0.006-0.28%2.2202.239
2005-09-08Jueves2.244+0.019+0.88%2.2212.246
2005-09-09Viernes2.257+0.013+0.60%2.2362.259
2005-09-12Lunes2.242-0.016-0.70%2.2382.261
2005-09-13Martes2.243+0.001+0.06%2.2362.249
2005-09-14Miércoles2.250+0.007+0.31%2.2422.261
2005-09-15Jueves2.235-0.015-0.65%2.2292.251
2005-09-16Viernes2.234-0.001-0.04%2.2252.246
2005-09-19Lunes2.233-0.001-0.06%2.2152.234
2005-09-20Martes2.231-0.002-0.08%2.2262.251
2005-09-21Miércoles2.248+0.016+0.73%2.2292.254
2005-09-22Jueves2.220-0.028-1.24%2.2152.253
2005-09-23Viernes2.203-0.017-0.75%2.2002.224
2005-09-26Lunes2.202-0.002-0.07%2.1942.207
2005-09-27Martes2.199-0.003-0.13%2.1892.204
2005-09-28Miércoles2.212+0.013+0.60%2.1932.215
2005-09-29Jueves2.215+0.004+0.16%2.2052.222
2005-09-30Viernes2.2150.0000%2.2102.227
2005-10-03Lunes2.220+0.005+0.23%2.2062.221
2005-10-04Martes2.224+0.003+0.15%2.2142.226
2005-10-05Miércoles2.212-0.011-0.51%2.2052.225
2005-10-06Jueves2.225+0.013+0.59%2.2072.228
2005-10-07Viernes2.222-0.003-0.14%2.2162.235
2005-10-10Lunes2.229+0.007+0.31%2.2192.234
2005-10-11Martes2.222-0.007-0.33%2.2032.228
2005-10-12Miércoles2.237+0.015+0.69%2.2152.241
2005-10-13Jueves2.240+0.003+0.14%2.2122.244
2005-10-14Viernes2.234-0.007-0.29%2.2322.249
2005-10-17Lunes2.226-0.007-0.33%2.2192.243
2005-10-18Martes2.220-0.007-0.29%2.2072.228
2005-10-19Miércoles2.231+0.011+0.50%2.2072.233
2005-10-20Jueves2.244+0.014+0.61%2.2222.246
2005-10-21Viernes2.233-0.011-0.50%2.2262.249
2005-10-24Lunes2.237+0.004+0.17%2.2232.238
2005-10-25Martes2.262+0.025+1.10%2.2272.264
2005-10-26Miércoles2.263+0.001+0.03%2.2512.268
2005-10-27Jueves2.282+0.019+0.86%2.2552.292
2005-10-28Viernes2.259-0.023-1.03%2.2522.287
2005-10-31Lunes2.245-0.013-0.59%2.2392.267
2005-11-01Martes2.227-0.018-0.80%2.2242.247
2005-11-02Miércoles2.218-0.009-0.41%2.2112.228
2005-11-03Jueves2.204-0.014-0.63%2.2002.221
2005-11-04Viernes2.186-0.018-0.82%2.1782.207
2005-11-07Lunes2.180-0.006-0.30%2.1732.193
2005-11-08Martes2.177-0.002-0.10%2.1652.183
2005-11-09Miércoles2.188+0.011+0.49%2.1672.195
2005-11-10Jueves2.168-0.020-0.92%2.1652.190
2005-11-11Viernes2.174+0.006+0.28%2.1662.180
2005-11-14Lunes2.159-0.015-0.67%2.1532.179
2005-11-15Martes2.164+0.005+0.21%2.1542.168
2005-11-16Miércoles2.158-0.006-0.28%2.1432.168
2005-11-17Jueves2.161+0.003+0.14%2.1502.166
2005-11-18Viernes2.159-0.002-0.10%2.1462.161
2005-11-21Lunes2.165+0.006+0.30%2.1522.175
2005-11-22Martes2.171+0.006+0.27%2.1502.175
2005-11-23Miércoles2.177+0.006+0.27%2.1642.179
2005-11-24Jueves2.183+0.006+0.27%2.1732.187
2005-11-25Viernes2.175-0.007-0.33%2.1692.184
2005-11-28Lunes2.217+0.042+1.93%2.1632.228
2005-11-29Martes2.197-0.020-0.91%2.1942.219
2005-11-30Miércoles2.190-0.007-0.32%2.1882.206
2005-12-01Jueves2.209+0.019+0.86%2.1852.217
2005-12-02Viernes2.232+0.023+1.04%2.2052.233
2005-12-05Lunes2.257+0.025+1.11%2.2202.262
2005-12-06Martes2.258+0.001+0.06%2.2502.264
2005-12-07Miércoles2.237-0.021-0.92%2.2272.258
2005-12-08Jueves2.242+0.004+0.19%2.2252.249
2005-12-09Viernes2.258+0.016+0.72%2.2392.265
2005-12-12Lunes2.275+0.017+0.75%2.2482.281
2005-12-13Martes2.264-0.011-0.48%2.2602.282
2005-12-14Miércoles2.262-0.001-0.06%2.2572.275
2005-12-15Jueves2.255-0.008-0.34%2.2372.266
2005-12-16Viernes2.259+0.005+0.21%2.2342.269
2005-12-19Lunes2.239-0.021-0.92%2.2362.270
2005-12-20Martes2.227-0.011-0.50%2.2192.245
2005-12-21Miércoles2.224-0.003-0.13%2.2152.236
2005-12-22Jueves2.210-0.014-0.64%2.2052.227
2005-12-23Viernes2.201-0.009-0.40%2.1922.214
2005-12-26Lunes2.207+0.005+0.25%2.1992.213
2005-12-27Martes2.200-0.007-0.32%2.1952.209
2005-12-28Miércoles2.215+0.015+0.69%2.1962.227
2005-12-29Jueves2.219+0.004+0.17%2.2062.223
2005-12-30Viernes2.224+0.005+0.23%2.2112.227