Valor del dólar australiano en Argentina en 2005

Precio cierre $2.224
Precio promedio $2.228
Precio mínimo $2.120
Precio máximo $2.343

Al finalizar el 2005 el dólar australiano cotizó a 2.224 pesos argentinos. El precio bajó 0.084 pesos (-3.64%) desde el inicio del año, cuando cotizaba a $2.308. El precio promedio fue de $2.228.

En el 2005:

  • El precio mínimo fue de $2.12 y se alcanzó el 8 de julio.
  • El precio máximo fue de $2.343 y se alcanzó el 8 de marzo.
  • El día más bajista fue el 4 de enero, con una caída del 1.68%.
  • El día más alcista fue el 28 de noviembre, con un alza del 1.93%.
  • El precio del dólar australiano subió 123 días y bajó 136 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 15 y el 22 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-01-03 Lunes 2.308 -0.018 -0.79% 2.291 2.326
2005-01-04 Martes 2.269 -0.039 -1.68% 2.260 2.316
2005-01-05 Miércoles 2.272 +0.003 +0.14% 2.248 2.285
2005-01-06 Jueves 2.254 -0.018 -0.80% 2.247 2.273
2005-01-07 Viernes 2.248 -0.006 -0.28% 2.231 2.272
2005-01-10 Lunes 2.248 +0.0002 +0.01% 2.241 2.259
2005-01-11 Martes 2.256 +0.008 +0.35% 2.245 2.268
2005-01-12 Miércoles 2.260 +0.005 +0.20% 2.233 2.281
2005-01-13 Jueves 2.247 -0.013 -0.59% 2.241 2.266
2005-01-14 Viernes 2.227 -0.020 -0.88% 2.220 2.252
2005-01-17 Lunes 2.228 +0.001 +0.03% 2.221 2.237
2005-01-18 Martes 2.218 -0.009 -0.43% 2.201 2.230
2005-01-19 Miércoles 2.251 +0.032 +1.47% 2.209 2.253
2005-01-20 Jueves 2.234 -0.017 -0.77% 2.225 2.259
2005-01-21 Viernes 2.264 +0.030 +1.36% 2.228 2.270
2005-01-24 Lunes 2.257 -0.007 -0.30% 2.252 2.283
2005-01-25 Martes 2.234 -0.023 -1.01% 2.226 2.281
2005-01-26 Miércoles 2.264 +0.030 +1.32% 2.226 2.289
2005-01-27 Jueves 2.271 +0.008 +0.34% 2.256 2.297
2005-01-28 Viernes 2.266 -0.005 -0.23% 2.254 2.284
2005-01-31 Lunes 2.264 -0.002 -0.08% 2.256 2.274
2005-02-01 Martes 2.266 +0.002 +0.09% 2.247 2.270
2005-02-02 Miércoles 2.277 +0.011 +0.48% 2.255 2.292
2005-02-03 Jueves 2.253 -0.024 -1.05% 2.239 2.278
2005-02-04 Viernes 2.249 -0.004 -0.20% 2.241 2.265
2005-02-07 Lunes 2.240 -0.008 -0.36% 2.235 2.258
2005-02-08 Martes 2.234 -0.006 -0.27% 2.221 2.246
2005-02-09 Miércoles 2.241 +0.007 +0.31% 2.223 2.245
2005-02-10 Jueves 2.278 +0.036 +1.62% 2.236 2.283
2005-02-11 Viernes 2.288 +0.011 +0.47% 2.274 2.290
2005-02-14 Lunes 2.291 +0.002 +0.10% 2.282 2.296
2005-02-15 Martes 2.286 -0.004 -0.18% 2.273 2.292
2005-02-16 Miércoles 2.269 -0.017 -0.75% 2.251 2.287
2005-02-17 Jueves 2.289 +0.020 +0.89% 2.262 2.294
2005-02-18 Viernes 2.299 +0.010 +0.44% 2.271 2.304
2005-02-21 Lunes 2.302 +0.002 +0.10% 2.286 2.305
2005-02-22 Martes 2.321 +0.019 +0.83% 2.291 2.324
2005-02-23 Miércoles 2.308 -0.013 -0.55% 2.294 2.325
2005-02-24 Jueves 2.310 +0.002 +0.08% 2.297 2.319
2005-02-25 Viernes 2.310 +0.0002 +0.01% 2.289 2.317
2005-02-28 Lunes 2.329 +0.018 +0.80% 2.304 2.332
2005-03-01 Martes 2.317 -0.011 -0.48% 2.301 2.331
2005-03-02 Miércoles 2.316 -0.002 -0.06% 2.290 2.325
2005-03-03 Jueves 2.311 -0.005 -0.22% 2.303 2.322
2005-03-04 Viernes 2.322 +0.011 +0.47% 2.304 2.332
2005-03-07 Lunes 2.321 -0.0003 -0.01% 2.306 2.328
2005-03-08 Martes 2.338 +0.017 +0.72% 2.315 2.343
2005-03-09 Miércoles 2.325 -0.013 -0.56% 2.315 2.341
2005-03-10 Jueves 2.321 -0.004 -0.19% 2.306 2.342
2005-03-11 Viernes 2.311 -0.010 -0.41% 2.308 2.330
2005-03-14 Lunes 2.298 -0.013 -0.56% 2.291 2.316
2005-03-15 Martes 2.306 +0.008 +0.34% 2.295 2.326
2005-03-16 Miércoles 2.318 +0.012 +0.50% 2.297 2.326
2005-03-17 Jueves 2.313 -0.005 -0.21% 2.306 2.333
2005-03-18 Viernes 2.318 +0.005 +0.24% 2.300 2.322
2005-03-21 Lunes 2.292 -0.027 -1.16% 2.286 2.321
2005-03-22 Martes 2.277 -0.015 -0.64% 2.273 2.326
2005-03-23 Miércoles 2.248 -0.029 -1.26% 2.242 2.281
2005-03-24 Jueves 2.249 +0.001 +0.05% 2.243 2.275
2005-03-25 Viernes 2.249 -0.001 -0.02% 2.244 2.255
2005-03-28 Lunes 2.246 -0.002 -0.11% 2.236 2.252
2005-03-29 Martes 2.249 +0.003 +0.12% 2.241 2.266
2005-03-30 Miércoles 2.249 +0.0004 +0.02% 2.243 2.276
2005-03-31 Jueves 2.253 +0.003 +0.15% 2.247 2.272
2005-04-01 Viernes 2.251 -0.001 -0.06% 2.241 2.265
2005-04-04 Lunes 2.240 -0.011 -0.49% 2.230 2.251
2005-04-05 Martes 2.237 -0.004 -0.17% 2.224 2.256
2005-04-06 Miércoles 2.220 -0.017 -0.76% 2.217 2.237
2005-04-07 Jueves 2.215 -0.005 -0.22% 2.212 2.239
2005-04-08 Viernes 2.235 +0.021 +0.93% 2.210 2.239
2005-04-11 Lunes 2.240 +0.005 +0.22% 2.228 2.245
2005-04-12 Martes 2.242 +0.002 +0.08% 2.228 2.246
2005-04-13 Miércoles 2.239 -0.003 -0.12% 2.235 2.257
2005-04-14 Jueves 2.225 -0.014 -0.61% 2.218 2.242
2005-04-15 Viernes 2.228 +0.002 +0.10% 2.209 2.237
2005-04-18 Lunes 2.230 +0.002 +0.09% 2.212 2.231
2005-04-19 Martes 2.239 +0.010 +0.44% 2.215 2.241
2005-04-20 Miércoles 2.248 +0.008 +0.38% 2.235 2.277
2005-04-21 Jueves 2.252 +0.004 +0.16% 2.240 2.277
2005-04-22 Viernes 2.264 +0.013 +0.57% 2.245 2.291
2005-04-25 Lunes 2.264 -0.001 -0.03% 2.253 2.292
2005-04-26 Martes 2.253 -0.010 -0.46% 2.247 2.294
2005-04-27 Miércoles 2.254 +0.0005 +0.02% 2.242 2.281
2005-04-28 Jueves 2.266 +0.012 +0.53% 2.246 2.288
2005-04-29 Viernes 2.272 +0.006 +0.26% 2.259 2.300
2005-05-02 Lunes 2.261 -0.011 -0.48% 2.257 2.273
2005-05-03 Martes 2.242 -0.019 -0.85% 2.235 2.273
2005-05-04 Miércoles 2.261 +0.019 +0.87% 2.236 2.286
2005-05-05 Jueves 2.262 +0.001 +0.06% 2.249 2.296
2005-05-06 Viernes 2.245 -0.017 -0.76% 2.242 2.288
2005-05-09 Lunes 2.237 -0.009 -0.38% 2.230 2.279
2005-05-10 Martes 2.246 +0.009 +0.39% 2.232 2.277
2005-05-11 Miércoles 2.243 -0.003 -0.12% 2.238 2.254
2005-05-12 Jueves 2.215 -0.028 -1.26% 2.213 2.244
2005-05-13 Viernes 2.201 -0.014 -0.62% 2.198 2.221
2005-05-16 Lunes 2.179 -0.022 -0.99% 2.176 2.205
2005-05-17 Martes 2.179 -0.0004 -0.02% 2.176 2.187
2005-05-18 Miércoles 2.194 +0.015 +0.71% 2.172 2.198
2005-05-19 Jueves 2.187 -0.008 -0.35% 2.180 2.197
2005-05-20 Viernes 2.176 -0.010 -0.46% 2.174 2.195
2005-05-23 Lunes 2.191 +0.014 +0.65% 2.176 2.193
2005-05-24 Martes 2.201 +0.011 +0.49% 2.184 2.205
2005-05-25 Miércoles 2.200 -0.001 -0.05% 2.187 2.204
2005-05-26 Jueves 2.188 -0.012 -0.55% 2.184 2.207
2005-05-27 Viernes 2.202 +0.014 +0.62% 2.185 2.205
2005-05-30 Lunes 2.193 -0.008 -0.38% 2.191 2.202
2005-05-31 Martes 2.179 -0.014 -0.65% 2.173 2.194
2005-06-01 Miércoles 2.164 -0.015 -0.71% 2.153 2.185
2005-06-02 Jueves 2.175 +0.011 +0.53% 2.156 2.180
2005-06-03 Viernes 2.185 +0.010 +0.47% 2.172 2.194
2005-06-06 Lunes 2.213 +0.028 +1.28% 2.181 2.220
2005-06-07 Martes 2.223 +0.010 +0.45% 2.208 2.229
2005-06-08 Miércoles 2.216 -0.007 -0.31% 2.209 2.231
2005-06-09 Jueves 2.222 +0.006 +0.27% 2.212 2.228
2005-06-10 Viernes 2.204 -0.019 -0.84% 2.197 2.225
2005-06-13 Lunes 2.192 -0.011 -0.52% 2.188 2.210
2005-06-14 Martes 2.192 -0.001 -0.03% 2.185 2.211
2005-06-15 Miércoles 2.214 +0.022 +1.00% 2.188 2.215
2005-06-16 Jueves 2.220 +0.007 +0.30% 2.202 2.227
2005-06-17 Viernes 2.233 +0.013 +0.58% 2.215 2.237
2005-06-20 Lunes 2.227 -0.006 -0.28% 2.224 2.238
2005-06-21 Martes 2.240 +0.013 +0.58% 2.217 2.242
2005-06-22 Miércoles 2.230 -0.010 -0.43% 2.220 2.238
2005-06-23 Jueves 2.215 -0.015 -0.69% 2.210 2.231
2005-06-24 Viernes 2.216 +0.001 +0.05% 2.206 2.224
2005-06-27 Lunes 2.223 +0.007 +0.30% 2.206 2.226
2005-06-28 Martes 2.208 -0.015 -0.65% 2.203 2.225
2005-06-29 Miércoles 2.206 -0.003 -0.11% 2.195 2.212
2005-06-30 Jueves 2.202 -0.004 -0.18% 2.190 2.213
2005-07-01 Viernes 2.170 -0.031 -1.43% 2.162 2.208
2005-07-04 Lunes 2.163 -0.007 -0.32% 2.156 2.171
2005-07-05 Martes 2.140 -0.023 -1.09% 2.132 2.167
2005-07-06 Miércoles 2.133 -0.006 -0.30% 2.128 2.150
2005-07-07 Jueves 2.129 -0.004 -0.20% 2.121 2.153
2005-07-08 Viernes 2.127 -0.002 -0.08% 2.120 2.140
2005-07-11 Lunes 2.143 +0.015 +0.73% 2.127 2.148
2005-07-12 Martes 2.174 +0.032 +1.47% 2.138 2.176
2005-07-13 Miércoles 2.152 -0.022 -1.02% 2.142 2.174
2005-07-14 Jueves 2.150 -0.002 -0.10% 2.144 2.164
2005-07-15 Viernes 2.144 -0.006 -0.27% 2.136 2.158
2005-07-18 Lunes 2.159 +0.015 +0.71% 2.139 2.165
2005-07-19 Martes 2.146 -0.013 -0.60% 2.140 2.161
2005-07-20 Miércoles 2.162 +0.015 +0.72% 2.142 2.168
2005-07-21 Jueves 2.192 +0.030 +1.37% 2.161 2.194
2005-07-22 Viernes 2.189 -0.003 -0.12% 2.180 2.200
2005-07-25 Lunes 2.182 -0.006 -0.30% 2.170 2.192
2005-07-26 Martes 2.168 -0.014 -0.66% 2.163 2.185
2005-07-27 Miércoles 2.170 +0.002 +0.07% 2.152 2.174
2005-07-28 Jueves 2.174 +0.005 +0.22% 2.157 2.180
2005-07-29 Viernes 2.164 -0.010 -0.46% 2.162 2.181
2005-08-01 Lunes 2.176 +0.012 +0.54% 2.161 2.183
2005-08-02 Martes 2.188 +0.012 +0.54% 2.170 2.191
2005-08-03 Miércoles 2.205 +0.017 +0.77% 2.178 2.210
2005-08-04 Jueves 2.210 +0.005 +0.22% 2.198 2.215
2005-08-05 Viernes 2.200 -0.010 -0.43% 2.192 2.211
2005-08-08 Lunes 2.192 -0.008 -0.35% 2.185 2.203
2005-08-09 Martes 2.189 -0.004 -0.18% 2.176 2.200
2005-08-10 Miércoles 2.201 +0.013 +0.58% 2.184 2.204
2005-08-11 Jueves 2.228 +0.027 +1.22% 2.196 2.231
2005-08-12 Viernes 2.224 -0.004 -0.18% 2.216 2.231
2005-08-15 Lunes 2.216 -0.008 -0.36% 2.209 2.232
2005-08-16 Martes 2.223 +0.007 +0.31% 2.205 2.225
2005-08-17 Miércoles 2.200 -0.023 -1.02% 2.196 2.229
2005-08-18 Jueves 2.181 -0.019 -0.86% 2.174 2.202
2005-08-19 Viernes 2.185 +0.003 +0.15% 2.170 2.190
2005-08-22 Lunes 2.194 +0.010 +0.45% 2.180 2.199
2005-08-23 Martes 2.199 +0.004 +0.20% 2.189 2.203
2005-08-24 Miércoles 2.196 -0.003 -0.15% 2.183 2.206
2005-08-25 Jueves 2.207 +0.011 +0.52% 2.193 2.213
2005-08-26 Viernes 2.201 -0.006 -0.29% 2.193 2.212
2005-08-29 Lunes 2.187 -0.013 -0.60% 2.186 2.205
2005-08-30 Martes 2.180 -0.007 -0.32% 2.170 2.189
2005-08-31 Miércoles 2.198 +0.017 +0.80% 2.169 2.200
2005-09-01 Jueves 2.218 +0.020 +0.91% 2.191 2.221
2005-09-02 Viernes 2.227 +0.009 +0.43% 2.215 2.232
2005-09-05 Lunes 2.233 +0.006 +0.25% 2.220 2.239
2005-09-06 Martes 2.231 -0.002 -0.10% 2.221 2.237
2005-09-07 Miércoles 2.224 -0.006 -0.28% 2.220 2.239
2005-09-08 Jueves 2.244 +0.019 +0.88% 2.221 2.246
2005-09-09 Viernes 2.257 +0.013 +0.60% 2.236 2.259
2005-09-12 Lunes 2.242 -0.016 -0.70% 2.238 2.261
2005-09-13 Martes 2.243 +0.001 +0.06% 2.236 2.249
2005-09-14 Miércoles 2.250 +0.007 +0.31% 2.242 2.261
2005-09-15 Jueves 2.235 -0.015 -0.65% 2.229 2.251
2005-09-16 Viernes 2.234 -0.001 -0.04% 2.225 2.246
2005-09-19 Lunes 2.233 -0.001 -0.06% 2.215 2.234
2005-09-20 Martes 2.231 -0.002 -0.08% 2.226 2.251
2005-09-21 Miércoles 2.248 +0.016 +0.73% 2.229 2.254
2005-09-22 Jueves 2.220 -0.028 -1.24% 2.215 2.253
2005-09-23 Viernes 2.203 -0.017 -0.75% 2.200 2.224
2005-09-26 Lunes 2.202 -0.002 -0.07% 2.194 2.207
2005-09-27 Martes 2.199 -0.003 -0.13% 2.189 2.204
2005-09-28 Miércoles 2.212 +0.013 +0.60% 2.193 2.215
2005-09-29 Jueves 2.215 +0.004 +0.16% 2.205 2.222
2005-09-30 Viernes 2.215 0.000 0% 2.210 2.227
2005-10-03 Lunes 2.220 +0.005 +0.23% 2.206 2.221
2005-10-04 Martes 2.224 +0.003 +0.15% 2.214 2.226
2005-10-05 Miércoles 2.212 -0.011 -0.51% 2.205 2.225
2005-10-06 Jueves 2.225 +0.013 +0.59% 2.207 2.228
2005-10-07 Viernes 2.222 -0.003 -0.14% 2.216 2.235
2005-10-10 Lunes 2.229 +0.007 +0.31% 2.219 2.234
2005-10-11 Martes 2.222 -0.007 -0.33% 2.203 2.228
2005-10-12 Miércoles 2.237 +0.015 +0.69% 2.215 2.241
2005-10-13 Jueves 2.240 +0.003 +0.14% 2.212 2.244
2005-10-14 Viernes 2.234 -0.007 -0.29% 2.232 2.249
2005-10-17 Lunes 2.226 -0.007 -0.33% 2.219 2.243
2005-10-18 Martes 2.220 -0.007 -0.29% 2.207 2.228
2005-10-19 Miércoles 2.231 +0.011 +0.50% 2.207 2.233
2005-10-20 Jueves 2.244 +0.014 +0.61% 2.222 2.246
2005-10-21 Viernes 2.233 -0.011 -0.50% 2.226 2.249
2005-10-24 Lunes 2.237 +0.004 +0.17% 2.223 2.238
2005-10-25 Martes 2.262 +0.025 +1.10% 2.227 2.264
2005-10-26 Miércoles 2.263 +0.001 +0.03% 2.251 2.268
2005-10-27 Jueves 2.282 +0.019 +0.86% 2.255 2.292
2005-10-28 Viernes 2.259 -0.023 -1.03% 2.252 2.287
2005-10-31 Lunes 2.245 -0.013 -0.59% 2.239 2.267
2005-11-01 Martes 2.227 -0.018 -0.80% 2.224 2.247
2005-11-02 Miércoles 2.218 -0.009 -0.41% 2.211 2.228
2005-11-03 Jueves 2.204 -0.014 -0.63% 2.200 2.221
2005-11-04 Viernes 2.186 -0.018 -0.82% 2.178 2.207
2005-11-07 Lunes 2.180 -0.006 -0.30% 2.173 2.193
2005-11-08 Martes 2.177 -0.002 -0.10% 2.165 2.183
2005-11-09 Miércoles 2.188 +0.011 +0.49% 2.167 2.195
2005-11-10 Jueves 2.168 -0.020 -0.92% 2.165 2.190
2005-11-11 Viernes 2.174 +0.006 +0.28% 2.166 2.180
2005-11-14 Lunes 2.159 -0.015 -0.67% 2.153 2.179
2005-11-15 Martes 2.164 +0.005 +0.21% 2.154 2.168
2005-11-16 Miércoles 2.158 -0.006 -0.28% 2.143 2.168
2005-11-17 Jueves 2.161 +0.003 +0.14% 2.150 2.166
2005-11-18 Viernes 2.159 -0.002 -0.10% 2.146 2.161
2005-11-21 Lunes 2.165 +0.006 +0.30% 2.152 2.175
2005-11-22 Martes 2.171 +0.006 +0.27% 2.150 2.175
2005-11-23 Miércoles 2.177 +0.006 +0.27% 2.164 2.179
2005-11-24 Jueves 2.183 +0.006 +0.27% 2.173 2.187
2005-11-25 Viernes 2.175 -0.007 -0.33% 2.169 2.184
2005-11-28 Lunes 2.217 +0.042 +1.93% 2.163 2.228
2005-11-29 Martes 2.197 -0.020 -0.91% 2.194 2.219
2005-11-30 Miércoles 2.190 -0.007 -0.32% 2.188 2.206
2005-12-01 Jueves 2.209 +0.019 +0.86% 2.185 2.217
2005-12-02 Viernes 2.232 +0.023 +1.04% 2.205 2.233
2005-12-05 Lunes 2.257 +0.025 +1.11% 2.220 2.262
2005-12-06 Martes 2.258 +0.001 +0.06% 2.250 2.264
2005-12-07 Miércoles 2.237 -0.021 -0.92% 2.227 2.258
2005-12-08 Jueves 2.242 +0.004 +0.19% 2.225 2.249
2005-12-09 Viernes 2.258 +0.016 +0.72% 2.239 2.265
2005-12-12 Lunes 2.275 +0.017 +0.75% 2.248 2.281
2005-12-13 Martes 2.264 -0.011 -0.48% 2.260 2.282
2005-12-14 Miércoles 2.262 -0.001 -0.06% 2.257 2.275
2005-12-15 Jueves 2.255 -0.008 -0.34% 2.237 2.266
2005-12-16 Viernes 2.259 +0.005 +0.21% 2.234 2.269
2005-12-19 Lunes 2.239 -0.021 -0.92% 2.236 2.270
2005-12-20 Martes 2.227 -0.011 -0.50% 2.219 2.245
2005-12-21 Miércoles 2.224 -0.003 -0.13% 2.215 2.236
2005-12-22 Jueves 2.210 -0.014 -0.64% 2.205 2.227
2005-12-23 Viernes 2.201 -0.009 -0.40% 2.192 2.214
2005-12-26 Lunes 2.207 +0.005 +0.25% 2.199 2.213
2005-12-27 Martes 2.200 -0.007 -0.32% 2.195 2.209
2005-12-28 Miércoles 2.215 +0.015 +0.69% 2.196 2.227
2005-12-29 Jueves 2.219 +0.004 +0.17% 2.206 2.223
2005-12-30 Viernes 2.224 +0.005 +0.23% 2.211 2.227