Valor del dólar australiano en Argentina en 2006

Precio cierre $2.414
Precio promedio $2.317
Precio mínimo $2.160
Precio máximo $2.434
ARS2.428ARS2.428ARS2.377ARS2.377ARS2.326ARS2.326ARS2.275ARS2.275ARS2.224ARS2.224ARS2.173ARS2.173Feb '06Feb '06Mar '06Mar '06Apr '06Apr '06May '06May '06Jun '06Jun '06Jul '06Jul '06Aug '06Aug '06Sep '06Sep '06Oct '06Oct '06Nov '06Nov '06Dec '06Dec '0620072007

Al finalizar el 2006 el dólar australiano cotizó a 2.414 pesos argentinos. El precio subió 0.192 pesos (+8.66%) desde el inicio del año, cuando cotizaba a $2.222. El precio promedio fue de $2.317.

En el 2006:

  • El precio mínimo fue de $2.16 y se alcanzó el 29 de marzo.
  • El precio máximo fue de $2.434 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 17 de marzo, con una caída del 1.45%.
  • El día más alcista fue el 31 de enero, con un alza del 1.58%.
  • El precio del dólar australiano subió 141 días y bajó 118 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 26 de abril y el 5 de mayo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2006.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2006-01-02Lunes2.222-0.002-0.09%2.2182.230
2006-01-03Martes2.248+0.026+1.17%2.2162.253
2006-01-04Miércoles2.272+0.025+1.10%2.2462.275
2006-01-05Jueves2.278+0.005+0.24%2.2612.284
2006-01-06Viernes2.307+0.029+1.28%2.2712.311
2006-01-09Lunes2.311+0.003+0.15%2.2962.314
2006-01-10Martes2.292-0.019-0.82%2.2862.312
2006-01-11Miércoles2.304+0.012+0.52%2.2862.309
2006-01-12Jueves2.280-0.024-1.04%2.2762.309
2006-01-13Viernes2.291+0.011+0.48%2.2772.293
2006-01-16Lunes2.293+0.003+0.13%2.2832.299
2006-01-17Martes2.292-0.002-0.08%2.2792.297
2006-01-18Miércoles2.279-0.013-0.56%2.2712.294
2006-01-19Jueves2.278-0.001-0.04%2.2662.283
2006-01-20Viernes2.271-0.007-0.29%2.2642.284
2006-01-23Lunes2.289+0.017+0.77%2.2702.294
2006-01-24Martes2.283-0.006-0.27%2.2712.291
2006-01-25Miércoles2.295+0.013+0.56%2.2772.304
2006-01-26Jueves2.299+0.004+0.16%2.2932.310
2006-01-27Viernes2.289-0.010-0.42%2.2882.306
2006-01-30Lunes2.291+0.002+0.07%2.2842.297
2006-01-31Martes2.327+0.036+1.58%2.2902.327
2006-02-01Miércoles2.310-0.017-0.73%2.3042.327
2006-02-02Jueves2.312+0.002+0.10%2.3022.317
2006-02-03Viernes2.297-0.015-0.67%2.2892.315
2006-02-06Lunes2.278-0.019-0.81%2.2712.300
2006-02-07Martes2.274-0.004-0.19%2.2702.286
2006-02-08Miércoles2.271-0.003-0.14%2.2632.279
2006-02-09Jueves2.269-0.002-0.08%2.2622.279
2006-02-10Viernes2.262-0.008-0.33%2.2562.280
2006-02-13Lunes2.263+0.001+0.06%2.2572.271
2006-02-14Martes2.279+0.016+0.70%2.2562.280
2006-02-15Miércoles2.266-0.012-0.54%2.2622.285
2006-02-16Jueves2.265-0.001-0.05%2.2562.272
2006-02-17Viernes2.267+0.002+0.08%2.2502.275
2006-02-20Lunes2.273+0.006+0.26%2.2622.275
2006-02-21Martes2.270-0.003-0.15%2.2582.274
2006-02-22Miércoles2.261-0.009-0.38%2.2532.272
2006-02-23Jueves2.270+0.010+0.42%2.2542.283
2006-02-24Viernes2.273+0.002+0.11%2.2662.280
2006-02-27Lunes2.266-0.007-0.33%2.2612.274
2006-02-28Martes2.280+0.015+0.65%2.2612.285
2006-03-01Miércoles2.284+0.003+0.15%2.2712.295
2006-03-02Jueves2.295+0.012+0.51%2.2812.295
2006-03-03Viernes2.290-0.006-0.24%2.2762.300
2006-03-06Lunes2.278-0.012-0.51%2.2732.301
2006-03-07Martes2.260-0.018-0.80%2.2552.279
2006-03-08Miércoles2.261+0.001+0.05%2.2522.269
2006-03-09Jueves2.264+0.003+0.15%2.2562.273
2006-03-10Viernes2.254-0.010-0.43%2.2482.272
2006-03-13Lunes2.262+0.007+0.33%2.2492.265
2006-03-14Martes2.268+0.006+0.25%2.2532.268
2006-03-15Miércoles2.270+0.002+0.11%2.2622.279
2006-03-16Jueves2.269-0.001-0.06%2.2522.271
2006-03-17Viernes2.236-0.033-1.45%2.2312.271
2006-03-20Lunes2.215-0.021-0.93%2.2042.241
2006-03-21Martes2.202-0.014-0.61%2.1962.220
2006-03-22Miércoles2.211+0.009+0.41%2.1972.218
2006-03-23Jueves2.201-0.009-0.43%2.1932.218
2006-03-24Viernes2.186-0.015-0.70%2.1722.204
2006-03-27Lunes2.175-0.011-0.50%2.1652.186
2006-03-28Martes2.173-0.002-0.09%2.1682.195
2006-03-29Miércoles2.180+0.007+0.31%2.1602.180
2006-03-30Jueves2.202+0.022+1.02%2.1722.206
2006-03-31Viernes2.207+0.005+0.23%2.1892.211
2006-04-03Lunes2.207+0.0004+0.02%2.1952.215
2006-04-04Martes2.219+0.012+0.54%2.1932.226
2006-04-05Miércoles2.242+0.023+1.04%2.2172.247
2006-04-06Jueves2.251+0.009+0.38%2.2342.258
2006-04-07Viernes2.236-0.015-0.67%2.2322.262
2006-04-10Lunes2.249+0.013+0.59%2.2322.249
2006-04-11Martes2.257+0.008+0.36%2.2362.260
2006-04-12Miércoles2.255-0.002-0.10%2.2422.260
2006-04-13Jueves2.241-0.014-0.63%2.2272.259
2006-04-14Viernes2.243+0.002+0.10%2.2362.245
2006-04-17Lunes2.266+0.024+1.05%2.2372.273
2006-04-18Martes2.279+0.013+0.56%2.2632.279
2006-04-19Miércoles2.291+0.012+0.53%2.2732.297
2006-04-20Jueves2.258-0.033-1.44%2.2512.293
2006-04-21Viernes2.268+0.010+0.44%2.2512.283
2006-04-24Lunes2.267-0.001-0.05%2.2652.290
2006-04-25Martes2.2670.0000%2.2612.279
2006-04-26Miércoles2.287+0.020+0.87%2.2562.296
2006-04-27Jueves2.302+0.015+0.66%2.2752.306
2006-04-28Viernes2.310+0.007+0.32%2.2902.319
2006-05-01Lunes2.317+0.007+0.32%2.3072.329
2006-05-02Martes2.320+0.003+0.13%2.3002.327
2006-05-03Miércoles2.346+0.026+1.11%2.3122.351
2006-05-04Jueves2.346+0.0005+0.02%2.3262.350
2006-05-05Viernes2.351+0.005+0.21%2.3332.356
2006-05-08Lunes2.335-0.016-0.66%2.3312.356
2006-05-09Martes2.354+0.019+0.80%2.3162.356
2006-05-10Miércoles2.354-0.0004-0.02%2.3432.363
2006-05-11Jueves2.353-0.0003-0.01%2.3332.367
2006-05-12Viernes2.346-0.008-0.33%2.3392.364
2006-05-15Lunes2.315-0.031-1.32%2.3082.354
2006-05-16Martes2.336+0.021+0.92%2.3102.340
2006-05-17Miércoles2.312-0.024-1.03%2.3082.351
2006-05-18Jueves2.335+0.023+0.98%2.3082.344
2006-05-19Viernes2.318-0.017-0.72%2.2962.338
2006-05-22Lunes2.318+0.0002+0.01%2.2802.318
2006-05-23Martes2.310-0.008-0.36%2.3012.333
2006-05-24Miércoles2.319+0.010+0.42%2.2992.326
2006-05-25Jueves2.347+0.027+1.18%2.3122.347
2006-05-26Viernes2.337-0.010-0.43%2.3292.350
2006-05-29Lunes2.339+0.002+0.09%2.3322.343
2006-05-30Martes2.355+0.016+0.70%2.3322.358
2006-05-31Miércoles2.322-0.033-1.40%2.3172.364
2006-06-01Jueves2.299-0.023-0.99%2.2922.325
2006-06-02Viernes2.315+0.016+0.68%2.2912.317
2006-06-05Lunes2.303-0.012-0.51%2.2982.323
2006-06-06Martes2.282-0.021-0.91%2.2772.306
2006-06-07Miércoles2.283+0.001+0.06%2.2762.290
2006-06-08Jueves2.287+0.004+0.16%2.2822.301
2006-06-09Viernes2.306+0.019+0.83%2.2842.313
2006-06-12Lunes2.300-0.006-0.25%2.2962.311
2006-06-13Martes2.273-0.027-1.18%2.2682.296
2006-06-14Miércoles2.268-0.005-0.20%2.2612.283
2006-06-15Jueves2.286+0.018+0.78%2.2652.287
2006-06-16Viernes2.273-0.013-0.58%2.2682.293
2006-06-19Lunes2.268-0.005-0.21%2.2642.275
2006-06-20Martes2.271+0.003+0.12%2.2642.280
2006-06-21Miércoles2.276+0.006+0.25%2.2562.280
2006-06-22Jueves2.258-0.018-0.80%2.2492.284
2006-06-23Viernes2.255-0.003-0.15%2.2462.263
2006-06-26Lunes2.259+0.005+0.20%2.2452.263
2006-06-27Martes2.260+0.0005+0.02%2.2542.267
2006-06-28Miércoles2.253-0.007-0.32%2.2432.261
2006-06-29Jueves2.282+0.029+1.29%2.2452.286
2006-06-30Viernes2.289+0.008+0.33%2.2782.301
2006-07-03Lunes2.288-0.001-0.06%2.2842.301
2006-07-04Martes2.297+0.009+0.39%2.2872.304
2006-07-05Miércoles2.290-0.007-0.29%2.2822.305
2006-07-06Jueves2.304+0.014+0.59%2.2862.306
2006-07-07Viernes2.320+0.016+0.71%2.2992.323
2006-07-10Lunes2.304-0.016-0.69%2.3012.325
2006-07-11Martes2.322+0.018+0.80%2.3032.324
2006-07-12Miércoles2.317-0.006-0.24%2.3132.330
2006-07-13Jueves2.326+0.009+0.40%2.3142.332
2006-07-14Viernes2.322-0.004-0.17%2.3062.328
2006-07-17Lunes2.304-0.018-0.76%2.2992.325
2006-07-18Martes2.300-0.004-0.19%2.2922.321
2006-07-19Miércoles2.310+0.010+0.43%2.2802.314
2006-07-20Jueves2.314+0.004+0.18%2.3042.319
2006-07-21Viernes2.320+0.006+0.28%2.3072.325
2006-07-24Lunes2.324+0.004+0.17%2.3092.326
2006-07-25Martes2.317-0.007-0.31%2.3122.331
2006-07-26Miércoles2.342+0.025+1.06%2.3132.343
2006-07-27Jueves2.347+0.005+0.22%2.3352.355
2006-07-28Viernes2.362+0.015+0.66%2.3362.362
2006-07-31Lunes2.355-0.008-0.32%2.3502.361
2006-08-01Martes2.352-0.002-0.11%2.3322.354
2006-08-02Miércoles2.348-0.005-0.19%2.3412.360
2006-08-03Jueves2.334-0.013-0.57%2.3302.351
2006-08-04Viernes2.350+0.015+0.66%2.3272.355
2006-08-07Lunes2.345-0.005-0.22%2.3362.353
2006-08-08Martes2.336-0.008-0.36%2.3282.348
2006-08-09Miércoles2.348+0.012+0.52%2.3222.354
2006-08-10Jueves2.355+0.006+0.27%2.3442.368
2006-08-11Viernes2.353-0.002-0.07%2.3462.364
2006-08-14Lunes2.335-0.018-0.75%2.3302.360
2006-08-15Martes2.356+0.021+0.89%2.3302.357
2006-08-16Miércoles2.361+0.005+0.22%2.3472.370
2006-08-17Jueves2.346-0.015-0.65%2.3392.365
2006-08-18Viernes2.337-0.009-0.38%2.3272.347
2006-08-21Lunes2.352+0.015+0.63%2.3342.356
2006-08-22Martes2.352-0.0003-0.01%2.3442.355
2006-08-23Miércoles2.355+0.003+0.13%2.3482.368
2006-08-24Jueves2.350-0.005-0.20%2.3432.360
2006-08-25Viernes2.342-0.008-0.35%2.3322.351
2006-08-28Lunes2.349+0.007+0.30%2.3362.354
2006-08-29Martes2.364+0.015+0.64%2.3472.366
2006-08-30Miércoles2.363-0.001-0.03%2.3542.369
2006-08-31Jueves2.364+0.001+0.03%2.3552.370
2006-09-01Viernes2.373+0.009+0.38%2.3582.373
2006-09-04Lunes2.384+0.011+0.46%2.3702.389
2006-09-05Martes2.390+0.006+0.26%2.3752.393
2006-09-06Miércoles2.378-0.012-0.51%2.3692.390
2006-09-07Jueves2.350-0.028-1.18%2.3452.386
2006-09-08Viernes2.338-0.012-0.52%2.3322.354
2006-09-11Lunes2.331-0.006-0.27%2.3242.341
2006-09-12Martes2.332+0.001+0.04%2.3262.343
2006-09-13Miércoles2.337+0.005+0.21%2.3232.343
2006-09-14Jueves2.338+0.002+0.06%2.3302.350
2006-09-15Viernes2.335-0.004-0.17%2.3242.344
2006-09-18Lunes2.342+0.007+0.31%2.3252.342
2006-09-19Martes2.324-0.018-0.76%2.3232.346
2006-09-20Miércoles2.332+0.008+0.36%2.3242.340
2006-09-21Jueves2.346+0.014+0.60%2.3302.349
2006-09-22Viernes2.324-0.023-0.97%2.3202.349
2006-09-25Lunes2.337+0.014+0.58%2.3202.337
2006-09-26Martes2.333-0.004-0.17%2.3252.342
2006-09-27Miércoles2.329-0.004-0.18%2.3162.335
2006-09-28Jueves2.325-0.005-0.20%2.3132.331
2006-09-29Viernes2.316-0.008-0.36%2.3062.325
2006-10-02Lunes2.322+0.006+0.24%2.3052.325
2006-10-03Martes2.307-0.015-0.63%2.3012.324
2006-10-04Miércoles2.315+0.008+0.34%2.3002.317
2006-10-05Jueves2.315+0.0003+0.01%2.3072.321
2006-10-06Viernes2.307-0.008-0.35%2.3022.323
2006-10-09Lunes2.313+0.006+0.25%2.3022.315
2006-10-10Martes2.309-0.004-0.16%2.3052.318
2006-10-11Miércoles2.307-0.002-0.10%2.3032.318
2006-10-12Jueves2.330+0.024+1.02%2.3012.334
2006-10-13Viernes2.332+0.001+0.05%2.3232.338
2006-10-16Lunes2.339+0.008+0.33%2.3242.343
2006-10-17Martes2.335-0.005-0.20%2.3302.345
2006-10-18Miércoles2.335+0.0001+0.004%2.3292.342
2006-10-19Jueves2.347+0.012+0.52%2.3302.348
2006-10-20Viernes2.343-0.004-0.17%2.3382.349
2006-10-23Lunes2.338-0.005-0.21%2.3352.354
2006-10-24Martes2.342+0.004+0.18%2.3332.345
2006-10-25Miércoles2.353+0.011+0.48%2.3392.358
2006-10-26Jueves2.358+0.005+0.20%2.3512.363
2006-10-27Viernes2.375+0.017+0.72%2.3532.379
2006-10-30Lunes2.382+0.007+0.29%2.3712.384
2006-10-31Martes2.391+0.009+0.39%2.3722.398
2006-11-01Miércoles2.395+0.004+0.18%2.3862.400
2006-11-02Jueves2.392-0.003-0.13%2.3772.395
2006-11-03Viernes2.373-0.019-0.78%2.3672.391
2006-11-06Lunes2.385+0.011+0.48%2.3622.387
2006-11-07Martes2.378-0.007-0.28%2.3752.393
2006-11-08Miércoles2.366-0.013-0.53%2.3572.385
2006-11-09Jueves2.356-0.010-0.41%2.3442.366
2006-11-10Viernes2.358+0.002+0.09%2.3472.361
2006-11-13Lunes2.345-0.014-0.57%2.3402.359
2006-11-14Martes2.351+0.006+0.26%2.3422.362
2006-11-15Miércoles2.349-0.002-0.08%2.3412.354
2006-11-16Jueves2.353+0.004+0.18%2.3442.362
2006-11-17Viernes2.363+0.010+0.43%2.3462.366
2006-11-20Lunes2.368+0.005+0.21%2.3562.370
2006-11-21Martes2.375+0.007+0.29%2.3602.375
2006-11-22Miércoles2.383+0.008+0.33%2.3702.392
2006-11-23Jueves2.376-0.007-0.28%2.3732.382
2006-11-24Viernes2.394+0.018+0.76%2.3722.396
2006-11-27Lunes2.398+0.004+0.16%2.3842.404
2006-11-28Martes2.411+0.013+0.53%2.3902.413
2006-11-29Miércoles2.408-0.003-0.12%2.4042.419
2006-11-30Jueves2.422+0.014+0.59%2.4032.428
2006-12-01Viernes2.414-0.008-0.33%2.4102.431
2006-12-04Lunes2.414+0.0001+0.004%2.4012.421
2006-12-05Martes2.403-0.011-0.47%2.3952.416
2006-12-06Miércoles2.399-0.004-0.17%2.3952.410
2006-12-07Jueves2.412+0.013+0.55%2.3932.422
2006-12-08Viernes2.401-0.011-0.44%2.3972.425
2006-12-11Lunes2.400-0.002-0.07%2.3862.410
2006-12-12Martes2.401+0.002+0.07%2.3912.409
2006-12-13Miércoles2.403+0.002+0.08%2.3942.413
2006-12-14Jueves2.393-0.010-0.43%2.3872.407
2006-12-15Viernes2.388-0.004-0.18%2.3812.399
2006-12-18Lunes2.385-0.003-0.14%2.3772.395
2006-12-19Martes2.396+0.011+0.47%2.3822.402
2006-12-20Miércoles2.397+0.001+0.03%2.3912.406
2006-12-21Jueves2.392-0.006-0.23%2.3842.401
2006-12-22Viernes2.393+0.001+0.05%2.3862.402
2006-12-25Lunes2.395+0.002+0.08%2.3862.398
2006-12-26Martes2.399+0.004+0.18%2.3852.403
2006-12-27Miércoles2.417+0.018+0.74%2.3942.423
2006-12-28Jueves2.428+0.011+0.46%2.4092.434
2006-12-29Viernes2.414-0.014-0.56%2.4062.434