Valor del dólar australiano en Argentina en 2006

Precio cierre $2.414
Precio promedio $2.317
Precio mínimo $2.160
Precio máximo $2.434

Al finalizar el 2006 el dólar australiano cotizó a 2.414 pesos argentinos. El precio subió 0.192 pesos (+8.66%) desde el inicio del año, cuando cotizaba a $2.222. El precio promedio fue de $2.317.

En el 2006:

  • El precio mínimo fue de $2.16 y se alcanzó el 29 de marzo.
  • El precio máximo fue de $2.434 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 17 de marzo, con una caída del 1.45%.
  • El día más alcista fue el 31 de enero, con un alza del 1.58%.
  • El precio del dólar australiano subió 141 días y bajó 118 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 26 de abril y el 5 de mayo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 2.222 -0.002 -0.09% 2.218 2.230
2006-01-03 Martes 2.248 +0.026 +1.17% 2.216 2.253
2006-01-04 Miércoles 2.272 +0.025 +1.10% 2.246 2.275
2006-01-05 Jueves 2.278 +0.005 +0.24% 2.261 2.284
2006-01-06 Viernes 2.307 +0.029 +1.28% 2.271 2.311
2006-01-09 Lunes 2.311 +0.003 +0.15% 2.296 2.314
2006-01-10 Martes 2.292 -0.019 -0.82% 2.286 2.312
2006-01-11 Miércoles 2.304 +0.012 +0.52% 2.286 2.309
2006-01-12 Jueves 2.280 -0.024 -1.04% 2.276 2.309
2006-01-13 Viernes 2.291 +0.011 +0.48% 2.277 2.293
2006-01-16 Lunes 2.293 +0.003 +0.13% 2.283 2.299
2006-01-17 Martes 2.292 -0.002 -0.08% 2.279 2.297
2006-01-18 Miércoles 2.279 -0.013 -0.56% 2.271 2.294
2006-01-19 Jueves 2.278 -0.001 -0.04% 2.266 2.283
2006-01-20 Viernes 2.271 -0.007 -0.29% 2.264 2.284
2006-01-23 Lunes 2.289 +0.017 +0.77% 2.270 2.294
2006-01-24 Martes 2.283 -0.006 -0.27% 2.271 2.291
2006-01-25 Miércoles 2.295 +0.013 +0.56% 2.277 2.304
2006-01-26 Jueves 2.299 +0.004 +0.16% 2.293 2.310
2006-01-27 Viernes 2.289 -0.010 -0.42% 2.288 2.306
2006-01-30 Lunes 2.291 +0.002 +0.07% 2.284 2.297
2006-01-31 Martes 2.327 +0.036 +1.58% 2.290 2.327
2006-02-01 Miércoles 2.310 -0.017 -0.73% 2.304 2.327
2006-02-02 Jueves 2.312 +0.002 +0.10% 2.302 2.317
2006-02-03 Viernes 2.297 -0.015 -0.67% 2.289 2.315
2006-02-06 Lunes 2.278 -0.019 -0.81% 2.271 2.300
2006-02-07 Martes 2.274 -0.004 -0.19% 2.270 2.286
2006-02-08 Miércoles 2.271 -0.003 -0.14% 2.263 2.279
2006-02-09 Jueves 2.269 -0.002 -0.08% 2.262 2.279
2006-02-10 Viernes 2.262 -0.008 -0.33% 2.256 2.280
2006-02-13 Lunes 2.263 +0.001 +0.06% 2.257 2.271
2006-02-14 Martes 2.279 +0.016 +0.70% 2.256 2.280
2006-02-15 Miércoles 2.266 -0.012 -0.54% 2.262 2.285
2006-02-16 Jueves 2.265 -0.001 -0.05% 2.256 2.272
2006-02-17 Viernes 2.267 +0.002 +0.08% 2.250 2.275
2006-02-20 Lunes 2.273 +0.006 +0.26% 2.262 2.275
2006-02-21 Martes 2.270 -0.003 -0.15% 2.258 2.274
2006-02-22 Miércoles 2.261 -0.009 -0.38% 2.253 2.272
2006-02-23 Jueves 2.270 +0.010 +0.42% 2.254 2.283
2006-02-24 Viernes 2.273 +0.002 +0.11% 2.266 2.280
2006-02-27 Lunes 2.266 -0.007 -0.33% 2.261 2.274
2006-02-28 Martes 2.280 +0.015 +0.65% 2.261 2.285
2006-03-01 Miércoles 2.284 +0.003 +0.15% 2.271 2.295
2006-03-02 Jueves 2.295 +0.012 +0.51% 2.281 2.295
2006-03-03 Viernes 2.290 -0.006 -0.24% 2.276 2.300
2006-03-06 Lunes 2.278 -0.012 -0.51% 2.273 2.301
2006-03-07 Martes 2.260 -0.018 -0.80% 2.255 2.279
2006-03-08 Miércoles 2.261 +0.001 +0.05% 2.252 2.269
2006-03-09 Jueves 2.264 +0.003 +0.15% 2.256 2.273
2006-03-10 Viernes 2.254 -0.010 -0.43% 2.248 2.272
2006-03-13 Lunes 2.262 +0.007 +0.33% 2.249 2.265
2006-03-14 Martes 2.268 +0.006 +0.25% 2.253 2.268
2006-03-15 Miércoles 2.270 +0.002 +0.11% 2.262 2.279
2006-03-16 Jueves 2.269 -0.001 -0.06% 2.252 2.271
2006-03-17 Viernes 2.236 -0.033 -1.45% 2.231 2.271
2006-03-20 Lunes 2.215 -0.021 -0.93% 2.204 2.241
2006-03-21 Martes 2.202 -0.014 -0.61% 2.196 2.220
2006-03-22 Miércoles 2.211 +0.009 +0.41% 2.197 2.218
2006-03-23 Jueves 2.201 -0.009 -0.43% 2.193 2.218
2006-03-24 Viernes 2.186 -0.015 -0.70% 2.172 2.204
2006-03-27 Lunes 2.175 -0.011 -0.50% 2.165 2.186
2006-03-28 Martes 2.173 -0.002 -0.09% 2.168 2.195
2006-03-29 Miércoles 2.180 +0.007 +0.31% 2.160 2.180
2006-03-30 Jueves 2.202 +0.022 +1.02% 2.172 2.206
2006-03-31 Viernes 2.207 +0.005 +0.23% 2.189 2.211
2006-04-03 Lunes 2.207 +0.0004 +0.02% 2.195 2.215
2006-04-04 Martes 2.219 +0.012 +0.54% 2.193 2.226
2006-04-05 Miércoles 2.242 +0.023 +1.04% 2.217 2.247
2006-04-06 Jueves 2.251 +0.009 +0.38% 2.234 2.258
2006-04-07 Viernes 2.236 -0.015 -0.67% 2.232 2.262
2006-04-10 Lunes 2.249 +0.013 +0.59% 2.232 2.249
2006-04-11 Martes 2.257 +0.008 +0.36% 2.236 2.260
2006-04-12 Miércoles 2.255 -0.002 -0.10% 2.242 2.260
2006-04-13 Jueves 2.241 -0.014 -0.63% 2.227 2.259
2006-04-14 Viernes 2.243 +0.002 +0.10% 2.236 2.245
2006-04-17 Lunes 2.266 +0.024 +1.05% 2.237 2.273
2006-04-18 Martes 2.279 +0.013 +0.56% 2.263 2.279
2006-04-19 Miércoles 2.291 +0.012 +0.53% 2.273 2.297
2006-04-20 Jueves 2.258 -0.033 -1.44% 2.251 2.293
2006-04-21 Viernes 2.268 +0.010 +0.44% 2.251 2.283
2006-04-24 Lunes 2.267 -0.001 -0.05% 2.265 2.290
2006-04-25 Martes 2.267 0.000 0% 2.261 2.279
2006-04-26 Miércoles 2.287 +0.020 +0.87% 2.256 2.296
2006-04-27 Jueves 2.302 +0.015 +0.66% 2.275 2.306
2006-04-28 Viernes 2.310 +0.007 +0.32% 2.290 2.319
2006-05-01 Lunes 2.317 +0.007 +0.32% 2.307 2.329
2006-05-02 Martes 2.320 +0.003 +0.13% 2.300 2.327
2006-05-03 Miércoles 2.346 +0.026 +1.11% 2.312 2.351
2006-05-04 Jueves 2.346 +0.0005 +0.02% 2.326 2.350
2006-05-05 Viernes 2.351 +0.005 +0.21% 2.333 2.356
2006-05-08 Lunes 2.335 -0.016 -0.66% 2.331 2.356
2006-05-09 Martes 2.354 +0.019 +0.80% 2.316 2.356
2006-05-10 Miércoles 2.354 -0.0004 -0.02% 2.343 2.363
2006-05-11 Jueves 2.353 -0.0003 -0.01% 2.333 2.367
2006-05-12 Viernes 2.346 -0.008 -0.33% 2.339 2.364
2006-05-15 Lunes 2.315 -0.031 -1.32% 2.308 2.354
2006-05-16 Martes 2.336 +0.021 +0.92% 2.310 2.340
2006-05-17 Miércoles 2.312 -0.024 -1.03% 2.308 2.351
2006-05-18 Jueves 2.335 +0.023 +0.98% 2.308 2.344
2006-05-19 Viernes 2.318 -0.017 -0.72% 2.296 2.338
2006-05-22 Lunes 2.318 +0.0002 +0.01% 2.280 2.318
2006-05-23 Martes 2.310 -0.008 -0.36% 2.301 2.333
2006-05-24 Miércoles 2.319 +0.010 +0.42% 2.299 2.326
2006-05-25 Jueves 2.347 +0.027 +1.18% 2.312 2.347
2006-05-26 Viernes 2.337 -0.010 -0.43% 2.329 2.350
2006-05-29 Lunes 2.339 +0.002 +0.09% 2.332 2.343
2006-05-30 Martes 2.355 +0.016 +0.70% 2.332 2.358
2006-05-31 Miércoles 2.322 -0.033 -1.40% 2.317 2.364
2006-06-01 Jueves 2.299 -0.023 -0.99% 2.292 2.325
2006-06-02 Viernes 2.315 +0.016 +0.68% 2.291 2.317
2006-06-05 Lunes 2.303 -0.012 -0.51% 2.298 2.323
2006-06-06 Martes 2.282 -0.021 -0.91% 2.277 2.306
2006-06-07 Miércoles 2.283 +0.001 +0.06% 2.276 2.290
2006-06-08 Jueves 2.287 +0.004 +0.16% 2.282 2.301
2006-06-09 Viernes 2.306 +0.019 +0.83% 2.284 2.313
2006-06-12 Lunes 2.300 -0.006 -0.25% 2.296 2.311
2006-06-13 Martes 2.273 -0.027 -1.18% 2.268 2.296
2006-06-14 Miércoles 2.268 -0.005 -0.20% 2.261 2.283
2006-06-15 Jueves 2.286 +0.018 +0.78% 2.265 2.287
2006-06-16 Viernes 2.273 -0.013 -0.58% 2.268 2.293
2006-06-19 Lunes 2.268 -0.005 -0.21% 2.264 2.275
2006-06-20 Martes 2.271 +0.003 +0.12% 2.264 2.280
2006-06-21 Miércoles 2.276 +0.006 +0.25% 2.256 2.280
2006-06-22 Jueves 2.258 -0.018 -0.80% 2.249 2.284
2006-06-23 Viernes 2.255 -0.003 -0.15% 2.246 2.263
2006-06-26 Lunes 2.259 +0.005 +0.20% 2.245 2.263
2006-06-27 Martes 2.260 +0.0005 +0.02% 2.254 2.267
2006-06-28 Miércoles 2.253 -0.007 -0.32% 2.243 2.261
2006-06-29 Jueves 2.282 +0.029 +1.29% 2.245 2.286
2006-06-30 Viernes 2.289 +0.008 +0.33% 2.278 2.301
2006-07-03 Lunes 2.288 -0.001 -0.06% 2.284 2.301
2006-07-04 Martes 2.297 +0.009 +0.39% 2.287 2.304
2006-07-05 Miércoles 2.290 -0.007 -0.29% 2.282 2.305
2006-07-06 Jueves 2.304 +0.014 +0.59% 2.286 2.306
2006-07-07 Viernes 2.320 +0.016 +0.71% 2.299 2.323
2006-07-10 Lunes 2.304 -0.016 -0.69% 2.301 2.325
2006-07-11 Martes 2.322 +0.018 +0.80% 2.303 2.324
2006-07-12 Miércoles 2.317 -0.006 -0.24% 2.313 2.330
2006-07-13 Jueves 2.326 +0.009 +0.40% 2.314 2.332
2006-07-14 Viernes 2.322 -0.004 -0.17% 2.306 2.328
2006-07-17 Lunes 2.304 -0.018 -0.76% 2.299 2.325
2006-07-18 Martes 2.300 -0.004 -0.19% 2.292 2.321
2006-07-19 Miércoles 2.310 +0.010 +0.43% 2.280 2.314
2006-07-20 Jueves 2.314 +0.004 +0.18% 2.304 2.319
2006-07-21 Viernes 2.320 +0.006 +0.28% 2.307 2.325
2006-07-24 Lunes 2.324 +0.004 +0.17% 2.309 2.326
2006-07-25 Martes 2.317 -0.007 -0.31% 2.312 2.331
2006-07-26 Miércoles 2.342 +0.025 +1.06% 2.313 2.343
2006-07-27 Jueves 2.347 +0.005 +0.22% 2.335 2.355
2006-07-28 Viernes 2.362 +0.015 +0.66% 2.336 2.362
2006-07-31 Lunes 2.355 -0.008 -0.32% 2.350 2.361
2006-08-01 Martes 2.352 -0.002 -0.11% 2.332 2.354
2006-08-02 Miércoles 2.348 -0.005 -0.19% 2.341 2.360
2006-08-03 Jueves 2.334 -0.013 -0.57% 2.330 2.351
2006-08-04 Viernes 2.350 +0.015 +0.66% 2.327 2.355
2006-08-07 Lunes 2.345 -0.005 -0.22% 2.336 2.353
2006-08-08 Martes 2.336 -0.008 -0.36% 2.328 2.348
2006-08-09 Miércoles 2.348 +0.012 +0.52% 2.322 2.354
2006-08-10 Jueves 2.355 +0.006 +0.27% 2.344 2.368
2006-08-11 Viernes 2.353 -0.002 -0.07% 2.346 2.364
2006-08-14 Lunes 2.335 -0.018 -0.75% 2.330 2.360
2006-08-15 Martes 2.356 +0.021 +0.89% 2.330 2.357
2006-08-16 Miércoles 2.361 +0.005 +0.22% 2.347 2.370
2006-08-17 Jueves 2.346 -0.015 -0.65% 2.339 2.365
2006-08-18 Viernes 2.337 -0.009 -0.38% 2.327 2.347
2006-08-21 Lunes 2.352 +0.015 +0.63% 2.334 2.356
2006-08-22 Martes 2.352 -0.0003 -0.01% 2.344 2.355
2006-08-23 Miércoles 2.355 +0.003 +0.13% 2.348 2.368
2006-08-24 Jueves 2.350 -0.005 -0.20% 2.343 2.360
2006-08-25 Viernes 2.342 -0.008 -0.35% 2.332 2.351
2006-08-28 Lunes 2.349 +0.007 +0.30% 2.336 2.354
2006-08-29 Martes 2.364 +0.015 +0.64% 2.347 2.366
2006-08-30 Miércoles 2.363 -0.001 -0.03% 2.354 2.369
2006-08-31 Jueves 2.364 +0.001 +0.03% 2.355 2.370
2006-09-01 Viernes 2.373 +0.009 +0.38% 2.358 2.373
2006-09-04 Lunes 2.384 +0.011 +0.46% 2.370 2.389
2006-09-05 Martes 2.390 +0.006 +0.26% 2.375 2.393
2006-09-06 Miércoles 2.378 -0.012 -0.51% 2.369 2.390
2006-09-07 Jueves 2.350 -0.028 -1.18% 2.345 2.386
2006-09-08 Viernes 2.338 -0.012 -0.52% 2.332 2.354
2006-09-11 Lunes 2.331 -0.006 -0.27% 2.324 2.341
2006-09-12 Martes 2.332 +0.001 +0.04% 2.326 2.343
2006-09-13 Miércoles 2.337 +0.005 +0.21% 2.323 2.343
2006-09-14 Jueves 2.338 +0.002 +0.06% 2.330 2.350
2006-09-15 Viernes 2.335 -0.004 -0.17% 2.324 2.344
2006-09-18 Lunes 2.342 +0.007 +0.31% 2.325 2.342
2006-09-19 Martes 2.324 -0.018 -0.76% 2.323 2.346
2006-09-20 Miércoles 2.332 +0.008 +0.36% 2.324 2.340
2006-09-21 Jueves 2.346 +0.014 +0.60% 2.330 2.349
2006-09-22 Viernes 2.324 -0.023 -0.97% 2.320 2.349
2006-09-25 Lunes 2.337 +0.014 +0.58% 2.320 2.337
2006-09-26 Martes 2.333 -0.004 -0.17% 2.325 2.342
2006-09-27 Miércoles 2.329 -0.004 -0.18% 2.316 2.335
2006-09-28 Jueves 2.325 -0.005 -0.20% 2.313 2.331
2006-09-29 Viernes 2.316 -0.008 -0.36% 2.306 2.325
2006-10-02 Lunes 2.322 +0.006 +0.24% 2.305 2.325
2006-10-03 Martes 2.307 -0.015 -0.63% 2.301 2.324
2006-10-04 Miércoles 2.315 +0.008 +0.34% 2.300 2.317
2006-10-05 Jueves 2.315 +0.0003 +0.01% 2.307 2.321
2006-10-06 Viernes 2.307 -0.008 -0.35% 2.302 2.323
2006-10-09 Lunes 2.313 +0.006 +0.25% 2.302 2.315
2006-10-10 Martes 2.309 -0.004 -0.16% 2.305 2.318
2006-10-11 Miércoles 2.307 -0.002 -0.10% 2.303 2.318
2006-10-12 Jueves 2.330 +0.024 +1.02% 2.301 2.334
2006-10-13 Viernes 2.332 +0.001 +0.05% 2.323 2.338
2006-10-16 Lunes 2.339 +0.008 +0.33% 2.324 2.343
2006-10-17 Martes 2.335 -0.005 -0.20% 2.330 2.345
2006-10-18 Miércoles 2.335 +0.0001 +0.004% 2.329 2.342
2006-10-19 Jueves 2.347 +0.012 +0.52% 2.330 2.348
2006-10-20 Viernes 2.343 -0.004 -0.17% 2.338 2.349
2006-10-23 Lunes 2.338 -0.005 -0.21% 2.335 2.354
2006-10-24 Martes 2.342 +0.004 +0.18% 2.333 2.345
2006-10-25 Miércoles 2.353 +0.011 +0.48% 2.339 2.358
2006-10-26 Jueves 2.358 +0.005 +0.20% 2.351 2.363
2006-10-27 Viernes 2.375 +0.017 +0.72% 2.353 2.379
2006-10-30 Lunes 2.382 +0.007 +0.29% 2.371 2.384
2006-10-31 Martes 2.391 +0.009 +0.39% 2.372 2.398
2006-11-01 Miércoles 2.395 +0.004 +0.18% 2.386 2.400
2006-11-02 Jueves 2.392 -0.003 -0.13% 2.377 2.395
2006-11-03 Viernes 2.373 -0.019 -0.78% 2.367 2.391
2006-11-06 Lunes 2.385 +0.011 +0.48% 2.362 2.387
2006-11-07 Martes 2.378 -0.007 -0.28% 2.375 2.393
2006-11-08 Miércoles 2.366 -0.013 -0.53% 2.357 2.385
2006-11-09 Jueves 2.356 -0.010 -0.41% 2.344 2.366
2006-11-10 Viernes 2.358 +0.002 +0.09% 2.347 2.361
2006-11-13 Lunes 2.345 -0.014 -0.57% 2.340 2.359
2006-11-14 Martes 2.351 +0.006 +0.26% 2.342 2.362
2006-11-15 Miércoles 2.349 -0.002 -0.08% 2.341 2.354
2006-11-16 Jueves 2.353 +0.004 +0.18% 2.344 2.362
2006-11-17 Viernes 2.363 +0.010 +0.43% 2.346 2.366
2006-11-20 Lunes 2.368 +0.005 +0.21% 2.356 2.370
2006-11-21 Martes 2.375 +0.007 +0.29% 2.360 2.375
2006-11-22 Miércoles 2.383 +0.008 +0.33% 2.370 2.392
2006-11-23 Jueves 2.376 -0.007 -0.28% 2.373 2.382
2006-11-24 Viernes 2.394 +0.018 +0.76% 2.372 2.396
2006-11-27 Lunes 2.398 +0.004 +0.16% 2.384 2.404
2006-11-28 Martes 2.411 +0.013 +0.53% 2.390 2.413
2006-11-29 Miércoles 2.408 -0.003 -0.12% 2.404 2.419
2006-11-30 Jueves 2.422 +0.014 +0.59% 2.403 2.428
2006-12-01 Viernes 2.414 -0.008 -0.33% 2.410 2.431
2006-12-04 Lunes 2.414 +0.0001 +0.004% 2.401 2.421
2006-12-05 Martes 2.403 -0.011 -0.47% 2.395 2.416
2006-12-06 Miércoles 2.399 -0.004 -0.17% 2.395 2.410
2006-12-07 Jueves 2.412 +0.013 +0.55% 2.393 2.422
2006-12-08 Viernes 2.401 -0.011 -0.44% 2.397 2.425
2006-12-11 Lunes 2.400 -0.002 -0.07% 2.386 2.410
2006-12-12 Martes 2.401 +0.002 +0.07% 2.391 2.409
2006-12-13 Miércoles 2.403 +0.002 +0.08% 2.394 2.413
2006-12-14 Jueves 2.393 -0.010 -0.43% 2.387 2.407
2006-12-15 Viernes 2.388 -0.004 -0.18% 2.381 2.399
2006-12-18 Lunes 2.385 -0.003 -0.14% 2.377 2.395
2006-12-19 Martes 2.396 +0.011 +0.47% 2.382 2.402
2006-12-20 Miércoles 2.397 +0.001 +0.03% 2.391 2.406
2006-12-21 Jueves 2.392 -0.006 -0.23% 2.384 2.401
2006-12-22 Viernes 2.393 +0.001 +0.05% 2.386 2.402
2006-12-25 Lunes 2.395 +0.002 +0.08% 2.386 2.398
2006-12-26 Martes 2.399 +0.004 +0.18% 2.385 2.403
2006-12-27 Miércoles 2.417 +0.018 +0.74% 2.394 2.423
2006-12-28 Jueves 2.428 +0.011 +0.46% 2.409 2.434
2006-12-29 Viernes 2.414 -0.014 -0.56% 2.406 2.434