Valor del dólar australiano en Argentina en 2007

Precio cierre $2.761
Precio promedio $2.614
Precio mínimo $2.382
Precio máximo $2.944

Al finalizar el 2007 el dólar australiano cotizó a 2.761 pesos argentinos. El precio subió 0.345 pesos (+14.3%) desde el inicio del año, cuando cotizaba a $2.416. El precio promedio fue de $2.614.

En el 2007:

  • El precio mínimo fue de $2.382 y se alcanzó el 6 de marzo.
  • El precio máximo fue de $2.944 y se alcanzó el 7 de noviembre.
  • El día más bajista fue el 12 de noviembre, con una caída del 3.74%.
  • El día más alcista fue el 13 de noviembre, con un alza del 2.31%.
  • El precio del dólar australiano subió 152 días y bajó 108 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 4 y el 25 de julio, completando el período de negociación al alza más largo del año (16 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 2.416 +0.001 +0.05% 2.409 2.416
2007-01-02 Martes 2.434 +0.018 +0.76% 2.410 2.439
2007-01-03 Miércoles 2.420 -0.014 -0.55% 2.415 2.440
2007-01-04 Jueves 2.409 -0.012 -0.48% 2.393 2.423
2007-01-05 Viernes 2.398 -0.010 -0.43% 2.393 2.412
2007-01-08 Lunes 2.403 +0.005 +0.20% 2.394 2.412
2007-01-09 Martes 2.406 +0.003 +0.12% 2.398 2.415
2007-01-10 Miércoles 2.394 -0.012 -0.49% 2.390 2.412
2007-01-11 Jueves 2.405 +0.011 +0.48% 2.392 2.422
2007-01-12 Viernes 2.412 +0.007 +0.28% 2.394 2.416
2007-01-15 Lunes 2.416 +0.004 +0.15% 2.409 2.422
2007-01-16 Martes 2.413 -0.003 -0.13% 2.408 2.420
2007-01-17 Miércoles 2.423 +0.011 +0.44% 2.406 2.425
2007-01-18 Jueves 2.430 +0.007 +0.28% 2.417 2.432
2007-01-19 Viernes 2.438 +0.008 +0.33% 2.419 2.438
2007-01-22 Lunes 2.440 +0.003 +0.11% 2.431 2.443
2007-01-23 Martes 2.456 +0.015 +0.62% 2.435 2.459
2007-01-24 Miércoles 2.422 -0.033 -1.36% 2.411 2.458
2007-01-25 Jueves 2.396 -0.026 -1.08% 2.393 2.422
2007-01-26 Viernes 2.403 +0.007 +0.31% 2.389 2.406
2007-01-29 Lunes 2.397 -0.006 -0.25% 2.392 2.406
2007-01-30 Martes 2.400 +0.002 +0.09% 2.391 2.404
2007-01-31 Miércoles 2.414 +0.015 +0.62% 2.389 2.416
2007-02-01 Jueves 2.402 -0.012 -0.50% 2.398 2.416
2007-02-02 Viernes 2.402 -0.0005 -0.02% 2.389 2.405
2007-02-05 Lunes 2.408 +0.006 +0.26% 2.391 2.412
2007-02-06 Martes 2.414 +0.006 +0.23% 2.396 2.418
2007-02-07 Miércoles 2.414 +0.0004 +0.02% 2.405 2.416
2007-02-08 Jueves 2.426 +0.012 +0.51% 2.404 2.428
2007-02-09 Viernes 2.414 -0.013 -0.52% 2.404 2.429
2007-02-12 Lunes 2.396 -0.018 -0.75% 2.392 2.417
2007-02-13 Martes 2.417 +0.021 +0.88% 2.391 2.419
2007-02-14 Miércoles 2.427 +0.010 +0.43% 2.412 2.434
2007-02-15 Jueves 2.432 +0.005 +0.19% 2.421 2.435
2007-02-16 Viernes 2.442 +0.011 +0.43% 2.423 2.446
2007-02-19 Lunes 2.443 +0.001 +0.03% 2.433 2.448
2007-02-20 Martes 2.439 -0.004 -0.16% 2.434 2.446
2007-02-21 Miércoles 2.458 +0.019 +0.77% 2.436 2.459
2007-02-22 Jueves 2.448 -0.011 -0.43% 2.444 2.460
2007-02-23 Viernes 2.458 +0.010 +0.41% 2.442 2.461
2007-02-26 Lunes 2.462 +0.004 +0.18% 2.453 2.466
2007-02-27 Martes 2.444 -0.018 -0.73% 2.440 2.465
2007-02-28 Miércoles 2.443 -0.001 -0.05% 2.433 2.450
2007-03-01 Jueves 2.432 -0.011 -0.46% 2.427 2.444
2007-03-02 Viernes 2.422 -0.010 -0.40% 2.418 2.435
2007-03-05 Lunes 2.393 -0.029 -1.19% 2.388 2.426
2007-03-06 Martes 2.404 +0.010 +0.43% 2.382 2.406
2007-03-07 Miércoles 2.413 +0.009 +0.39% 2.399 2.420
2007-03-08 Jueves 2.411 -0.002 -0.06% 2.404 2.419
2007-03-09 Viernes 2.422 +0.011 +0.45% 2.410 2.426
2007-03-12 Lunes 2.438 +0.015 +0.63% 2.420 2.440
2007-03-13 Martes 2.419 -0.019 -0.78% 2.417 2.447
2007-03-14 Miércoles 2.438 +0.019 +0.79% 2.418 2.441
2007-03-15 Jueves 2.444 +0.006 +0.26% 2.428 2.446
2007-03-16 Viernes 2.468 +0.024 +0.98% 2.438 2.471
2007-03-19 Lunes 2.483 +0.015 +0.59% 2.459 2.486
2007-03-20 Martes 2.489 +0.007 +0.27% 2.468 2.493
2007-03-21 Miércoles 2.504 +0.014 +0.57% 2.477 2.505
2007-03-22 Jueves 2.498 -0.005 -0.21% 2.492 2.508
2007-03-23 Viernes 2.498 0.000 0% 2.490 2.504
2007-03-26 Lunes 2.514 +0.015 +0.62% 2.488 2.517
2007-03-27 Martes 2.512 -0.001 -0.06% 2.502 2.517
2007-03-28 Miércoles 2.498 -0.014 -0.55% 2.494 2.511
2007-03-29 Jueves 2.502 +0.003 +0.13% 2.497 2.517
2007-03-30 Viernes 2.506 +0.004 +0.16% 2.497 2.521
2007-04-02 Lunes 2.533 +0.028 +1.11% 2.503 2.538
2007-04-03 Martes 2.522 -0.011 -0.44% 2.514 2.534
2007-04-04 Miércoles 2.537 +0.014 +0.57% 2.499 2.542
2007-04-05 Jueves 2.539 +0.002 +0.09% 2.526 2.544
2007-04-06 Viernes 2.530 -0.009 -0.36% 2.524 2.542
2007-04-09 Lunes 2.529 -0.001 -0.02% 2.522 2.533
2007-04-10 Martes 2.558 +0.028 +1.12% 2.525 2.558
2007-04-11 Miércoles 2.548 -0.009 -0.36% 2.544 2.558
2007-04-12 Jueves 2.558 +0.010 +0.38% 2.543 2.561
2007-04-13 Viernes 2.575 +0.017 +0.65% 2.555 2.578
2007-04-16 Lunes 2.571 -0.004 -0.17% 2.563 2.582
2007-04-17 Martes 2.578 +0.007 +0.29% 2.564 2.588
2007-04-18 Miércoles 2.586 +0.008 +0.32% 2.563 2.588
2007-04-19 Jueves 2.578 -0.008 -0.32% 2.551 2.589
2007-04-20 Viernes 2.587 +0.009 +0.35% 2.572 2.588
2007-04-23 Lunes 2.566 -0.021 -0.80% 2.563 2.588
2007-04-24 Martes 2.551 -0.015 -0.58% 2.537 2.572
2007-04-25 Miércoles 2.577 +0.026 +1.01% 2.547 2.577
2007-04-26 Jueves 2.552 -0.025 -0.95% 2.545 2.577
2007-04-27 Viernes 2.565 +0.012 +0.47% 2.543 2.577
2007-04-30 Lunes 2.567 +0.002 +0.09% 2.549 2.576
2007-05-01 Martes 2.556 -0.011 -0.42% 2.553 2.573
2007-05-02 Miércoles 2.543 -0.013 -0.49% 2.537 2.559
2007-05-03 Jueves 2.540 -0.003 -0.13% 2.536 2.548
2007-05-04 Viernes 2.537 -0.003 -0.12% 2.518 2.540
2007-05-07 Lunes 2.540 +0.003 +0.13% 2.526 2.549
2007-05-08 Martes 2.553 +0.013 +0.51% 2.535 2.559
2007-05-09 Miércoles 2.548 -0.005 -0.20% 2.543 2.558
2007-05-10 Jueves 2.546 -0.002 -0.06% 2.543 2.567
2007-05-11 Viernes 2.564 +0.018 +0.69% 2.534 2.568
2007-05-14 Lunes 2.560 -0.004 -0.15% 2.557 2.572
2007-05-15 Martes 2.564 +0.005 +0.18% 2.551 2.568
2007-05-16 Miércoles 2.536 -0.028 -1.10% 2.530 2.566
2007-05-17 Jueves 2.533 -0.004 -0.14% 2.522 2.543
2007-05-18 Viernes 2.531 -0.002 -0.08% 2.520 2.542
2007-05-21 Lunes 2.526 -0.005 -0.19% 2.515 2.539
2007-05-22 Martes 2.522 -0.004 -0.16% 2.518 2.529
2007-05-23 Miércoles 2.537 +0.016 +0.61% 2.520 2.550
2007-05-24 Jueves 2.523 -0.014 -0.56% 2.521 2.539
2007-05-25 Viernes 2.524 +0.001 +0.05% 2.519 2.536
2007-05-28 Lunes 2.527 +0.003 +0.12% 2.521 2.529
2007-05-29 Martes 2.522 -0.005 -0.21% 2.516 2.533
2007-05-30 Miércoles 2.537 +0.015 +0.58% 2.515 2.538
2007-05-31 Jueves 2.546 +0.010 +0.38% 2.528 2.554
2007-06-01 Viernes 2.559 +0.013 +0.50% 2.542 2.561
2007-06-04 Lunes 2.563 +0.004 +0.14% 2.553 2.567
2007-06-05 Martes 2.576 +0.013 +0.52% 2.559 2.582
2007-06-06 Miércoles 2.590 +0.014 +0.53% 2.572 2.596
2007-06-07 Jueves 2.580 -0.009 -0.36% 2.578 2.608
2007-06-08 Viernes 2.600 +0.020 +0.77% 2.572 2.602
2007-06-11 Lunes 2.593 -0.007 -0.29% 2.580 2.599
2007-06-12 Martes 2.581 -0.011 -0.43% 2.578 2.598
2007-06-13 Miércoles 2.583 +0.001 +0.04% 2.568 2.590
2007-06-14 Jueves 2.567 -0.015 -0.60% 2.561 2.584
2007-06-15 Viernes 2.592 +0.025 +0.96% 2.564 2.592
2007-06-18 Lunes 2.593 +0.002 +0.07% 2.582 2.601
2007-06-19 Martes 2.602 +0.009 +0.35% 2.587 2.604
2007-06-20 Miércoles 2.598 -0.004 -0.17% 2.594 2.607
2007-06-21 Jueves 2.611 +0.013 +0.48% 2.593 2.612
2007-06-22 Viernes 2.612 +0.001 +0.05% 2.604 2.619
2007-06-25 Lunes 2.613 +0.001 +0.03% 2.606 2.620
2007-06-26 Martes 2.612 -0.001 -0.03% 2.604 2.626
2007-06-27 Miércoles 2.592 -0.020 -0.78% 2.581 2.614
2007-06-28 Jueves 2.615 +0.024 +0.91% 2.590 2.619
2007-06-29 Viernes 2.624 +0.009 +0.35% 2.611 2.632
2007-07-02 Lunes 2.655 +0.030 +1.15% 2.626 2.659
2007-07-03 Martes 2.641 -0.014 -0.51% 2.639 2.657
2007-07-04 Miércoles 2.650 +0.009 +0.36% 2.639 2.655
2007-07-05 Jueves 2.654 +0.004 +0.13% 2.645 2.662
2007-07-06 Viernes 2.666 +0.012 +0.45% 2.649 2.667
2007-07-09 Lunes 2.672 +0.006 +0.24% 2.660 2.677
2007-07-10 Martes 2.674 +0.002 +0.09% 2.658 2.684
2007-07-11 Miércoles 2.675 +0.001 +0.03% 2.661 2.682
2007-07-12 Jueves 2.688 +0.013 +0.48% 2.666 2.688
2007-07-13 Viernes 2.703 +0.015 +0.54% 2.681 2.705
2007-07-16 Lunes 2.705 +0.002 +0.07% 2.694 2.718
2007-07-17 Martes 2.708 +0.004 +0.14% 2.699 2.716
2007-07-18 Miércoles 2.726 +0.018 +0.65% 2.702 2.728
2007-07-19 Jueves 2.731 +0.005 +0.20% 2.718 2.736
2007-07-20 Viernes 2.744 +0.012 +0.45% 2.719 2.746
2007-07-23 Lunes 2.763 +0.020 +0.71% 2.739 2.765
2007-07-24 Martes 2.788 +0.024 +0.88% 2.757 2.797
2007-07-25 Miércoles 2.812 +0.024 +0.86% 2.776 2.815
2007-07-26 Jueves 2.732 -0.079 -2.82% 2.724 2.821
2007-07-27 Viernes 2.655 -0.077 -2.83% 2.651 2.754
2007-07-30 Lunes 2.677 +0.022 +0.82% 2.637 2.682
2007-07-31 Martes 2.658 -0.019 -0.69% 2.655 2.695
2007-08-01 Miércoles 2.681 +0.023 +0.86% 2.635 2.684
2007-08-02 Jueves 2.691 +0.010 +0.37% 2.659 2.698
2007-08-03 Viernes 2.686 -0.005 -0.17% 2.680 2.703
2007-08-06 Lunes 2.694 +0.008 +0.29% 2.675 2.698
2007-08-07 Martes 2.689 -0.005 -0.20% 2.673 2.699
2007-08-08 Miércoles 2.702 +0.014 +0.51% 2.678 2.711
2007-08-09 Jueves 2.669 -0.034 -1.24% 2.655 2.716
2007-08-10 Viernes 2.656 -0.013 -0.49% 2.637 2.674
2007-08-13 Lunes 2.646 -0.010 -0.36% 2.639 2.676
2007-08-14 Martes 2.625 -0.021 -0.80% 2.622 2.650
2007-08-15 Miércoles 2.576 -0.049 -1.86% 2.574 2.626
2007-08-16 Jueves 2.505 -0.071 -2.78% 2.464 2.582
2007-08-17 Viernes 2.515 +0.011 +0.42% 2.422 2.531
2007-08-20 Lunes 2.542 +0.027 +1.07% 2.489 2.553
2007-08-21 Martes 2.536 -0.006 -0.23% 2.510 2.552
2007-08-22 Miércoles 2.563 +0.026 +1.04% 2.520 2.563
2007-08-23 Jueves 2.607 +0.045 +1.75% 2.555 2.613
2007-08-24 Viernes 2.625 +0.018 +0.67% 2.590 2.628
2007-08-27 Lunes 2.623 -0.002 -0.06% 2.621 2.643
2007-08-28 Martes 2.575 -0.048 -1.84% 2.571 2.625
2007-08-29 Miércoles 2.607 +0.032 +1.25% 2.545 2.607
2007-08-30 Jueves 2.576 -0.031 -1.20% 2.568 2.606
2007-08-31 Viernes 2.586 +0.011 +0.41% 2.558 2.604
2007-09-03 Lunes 2.596 +0.010 +0.39% 2.574 2.601
2007-09-04 Martes 2.609 +0.013 +0.49% 2.587 2.618
2007-09-05 Miércoles 2.605 -0.004 -0.16% 2.587 2.623
2007-09-06 Jueves 2.624 +0.019 +0.72% 2.589 2.626
2007-09-07 Viernes 2.614 -0.010 -0.37% 2.602 2.631
2007-09-10 Lunes 2.609 -0.005 -0.18% 2.582 2.616
2007-09-11 Martes 2.628 +0.019 +0.71% 2.600 2.629
2007-09-12 Miércoles 2.641 +0.013 +0.49% 2.614 2.649
2007-09-13 Jueves 2.625 -0.016 -0.61% 2.620 2.649
2007-09-14 Viernes 2.634 +0.010 +0.36% 2.610 2.646
2007-09-17 Lunes 2.615 -0.019 -0.73% 2.605 2.649
2007-09-18 Martes 2.673 +0.058 +2.22% 2.594 2.674
2007-09-19 Miércoles 2.682 +0.009 +0.33% 2.659 2.684
2007-09-20 Jueves 2.708 +0.026 +0.98% 2.676 2.718
2007-09-21 Viernes 2.726 +0.018 +0.66% 2.698 2.732
2007-09-24 Lunes 2.734 +0.008 +0.30% 2.720 2.738
2007-09-25 Martes 2.749 +0.015 +0.54% 2.707 2.751
2007-09-26 Miércoles 2.760 +0.011 +0.38% 2.741 2.761
2007-09-27 Jueves 2.772 +0.012 +0.43% 2.746 2.782
2007-09-28 Viernes 2.794 +0.022 +0.80% 2.764 2.800
2007-10-01 Lunes 2.816 +0.022 +0.79% 2.786 2.821
2007-10-02 Martes 2.780 -0.036 -1.27% 2.771 2.818
2007-10-03 Miércoles 2.780 -0.0002 -0.01% 2.769 2.807
2007-10-04 Jueves 2.799 +0.020 +0.71% 2.767 2.809
2007-10-05 Viernes 2.829 +0.029 +1.05% 2.790 2.844
2007-10-08 Lunes 2.822 -0.007 -0.25% 2.815 2.846
2007-10-09 Martes 2.841 +0.019 +0.67% 2.807 2.841
2007-10-10 Miércoles 2.832 -0.008 -0.29% 2.817 2.849
2007-10-11 Jueves 2.840 +0.008 +0.28% 2.826 2.863
2007-10-12 Viernes 2.854 +0.014 +0.48% 2.821 2.859
2007-10-15 Lunes 2.841 -0.013 -0.46% 2.826 2.867
2007-10-16 Martes 2.809 -0.031 -1.10% 2.787 2.847
2007-10-17 Miércoles 2.816 +0.006 +0.22% 2.787 2.836
2007-10-18 Jueves 2.839 +0.023 +0.83% 2.805 2.840
2007-10-19 Viernes 2.816 -0.023 -0.82% 2.812 2.846
2007-10-22 Lunes 2.807 -0.008 -0.29% 2.765 2.819
2007-10-23 Martes 2.846 +0.039 +1.38% 2.803 2.848
2007-10-24 Miércoles 2.870 +0.024 +0.84% 2.833 2.872
2007-10-25 Jueves 2.888 +0.018 +0.64% 2.862 2.890
2007-10-26 Viernes 2.913 +0.024 +0.84% 2.883 2.914
2007-10-29 Lunes 2.910 -0.003 -0.10% 2.899 2.941
2007-10-30 Martes 2.893 -0.017 -0.59% 2.884 2.916
2007-10-31 Miércoles 2.931 +0.039 +1.33% 2.888 2.936
2007-11-01 Jueves 2.861 -0.071 -2.41% 2.852 2.934
2007-11-02 Viernes 2.889 +0.028 +1.00% 2.856 2.894
2007-11-05 Lunes 2.882 -0.007 -0.26% 2.864 2.889
2007-11-06 Martes 2.906 +0.025 +0.86% 2.881 2.908
2007-11-07 Miércoles 2.901 -0.005 -0.18% 2.899 2.944
2007-11-08 Jueves 2.903 +0.001 +0.05% 2.871 2.918
2007-11-09 Viernes 2.854 -0.048 -1.67% 2.851 2.918
2007-11-12 Lunes 2.747 -0.107 -3.74% 2.742 2.844
2007-11-13 Martes 2.811 +0.063 +2.31% 2.739 2.814
2007-11-14 Miércoles 2.805 -0.006 -0.22% 2.798 2.844
2007-11-15 Jueves 2.769 -0.036 -1.27% 2.766 2.820
2007-11-16 Viernes 2.795 +0.026 +0.95% 2.753 2.798
2007-11-19 Lunes 2.765 -0.031 -1.10% 2.761 2.819
2007-11-20 Martes 2.792 +0.027 +0.98% 2.739 2.793
2007-11-21 Miércoles 2.729 -0.062 -2.22% 2.709 2.805
2007-11-22 Jueves 2.736 +0.006 +0.23% 2.724 2.760
2007-11-23 Viernes 2.759 +0.023 +0.84% 2.724 2.759
2007-11-26 Lunes 2.731 -0.028 -1.02% 2.722 2.799
2007-11-27 Martes 2.764 +0.033 +1.22% 2.727 2.770
2007-11-28 Miércoles 2.804 +0.040 +1.44% 2.745 2.809
2007-11-29 Jueves 2.777 -0.026 -0.93% 2.761 2.804
2007-11-30 Viernes 2.777 -0.0002 -0.01% 2.768 2.801
2007-12-03 Lunes 2.764 -0.013 -0.47% 2.761 2.785
2007-12-04 Martes 2.738 -0.026 -0.94% 2.731 2.766
2007-12-05 Miércoles 2.723 -0.015 -0.55% 2.713 2.742
2007-12-06 Jueves 2.754 +0.031 +1.12% 2.720 2.755
2007-12-07 Viernes 2.752 -0.002 -0.06% 2.735 2.769
2007-12-10 Lunes 2.776 +0.024 +0.86% 2.735 2.778
2007-12-11 Martes 2.735 -0.041 -1.48% 2.733 2.793
2007-12-12 Miércoles 2.771 +0.036 +1.31% 2.738 2.796
2007-12-13 Jueves 2.752 -0.018 -0.66% 2.742 2.783
2007-12-14 Viernes 2.709 -0.043 -1.58% 2.704 2.765
2007-12-17 Lunes 2.688 -0.021 -0.78% 2.687 2.724
2007-12-18 Martes 2.697 +0.009 +0.32% 2.681 2.716
2007-12-19 Miércoles 2.690 -0.006 -0.23% 2.681 2.709
2007-12-20 Jueves 2.692 +0.001 +0.05% 2.683 2.697
2007-12-21 Viernes 2.724 +0.032 +1.19% 2.688 2.730
2007-12-24 Lunes 2.736 +0.012 +0.44% 2.723 2.740
2007-12-25 Martes 2.733 -0.002 -0.09% 2.725 2.738
2007-12-26 Miércoles 2.747 +0.013 +0.49% 2.728 2.752
2007-12-27 Jueves 2.762 +0.016 +0.57% 2.737 2.769
2007-12-28 Viernes 2.755 -0.007 -0.26% 2.744 2.771
2007-12-31 Lunes 2.761 +0.006 +0.20% 2.755 2.782