Valor del dólar australiano en Argentina en 2007

Precio cierre $2.761
Precio promedio $2.614
Precio mínimo $2.382
Precio máximo $2.944
ARS2.931ARS2.931ARS2.823ARS2.823ARS2.716ARS2.716ARS2.608ARS2.608ARS2.501ARS2.501ARS2.393ARS2.393Jan '07Jan '07Feb '07Feb '07Mar '07Mar '07Apr '07Apr '07May '07May '07Jun '07Jun '07Jul '07Jul '07Aug '07Aug '07Sep '07Sep '07Oct '07Oct '07Nov '07Nov '07Dec '07Dec '07

Al finalizar el 2007 el dólar australiano cotizó a 2.761 pesos argentinos. El precio subió 0.345 pesos (+14.3%) desde el inicio del año, cuando cotizaba a $2.416. El precio promedio fue de $2.614.

En el 2007:

  • El precio mínimo fue de $2.382 y se alcanzó el 6 de marzo.
  • El precio máximo fue de $2.944 y se alcanzó el 7 de noviembre.
  • El día más bajista fue el 12 de noviembre, con una caída del 3.74%.
  • El día más alcista fue el 13 de noviembre, con un alza del 2.31%.
  • El precio del dólar australiano subió 152 días y bajó 108 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 4 y el 25 de julio, completando el período de negociación al alza más largo del año (16 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2007.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2007-01-01Lunes2.416+0.001+0.05%2.4092.416
2007-01-02Martes2.434+0.018+0.76%2.4102.439
2007-01-03Miércoles2.420-0.014-0.55%2.4152.440
2007-01-04Jueves2.409-0.012-0.48%2.3932.423
2007-01-05Viernes2.398-0.010-0.43%2.3932.412
2007-01-08Lunes2.403+0.005+0.20%2.3942.412
2007-01-09Martes2.406+0.003+0.12%2.3982.415
2007-01-10Miércoles2.394-0.012-0.49%2.3902.412
2007-01-11Jueves2.405+0.011+0.48%2.3922.422
2007-01-12Viernes2.412+0.007+0.28%2.3942.416
2007-01-15Lunes2.416+0.004+0.15%2.4092.422
2007-01-16Martes2.413-0.003-0.13%2.4082.420
2007-01-17Miércoles2.423+0.011+0.44%2.4062.425
2007-01-18Jueves2.430+0.007+0.28%2.4172.432
2007-01-19Viernes2.438+0.008+0.33%2.4192.438
2007-01-22Lunes2.440+0.003+0.11%2.4312.443
2007-01-23Martes2.456+0.015+0.62%2.4352.459
2007-01-24Miércoles2.422-0.033-1.36%2.4112.458
2007-01-25Jueves2.396-0.026-1.08%2.3932.422
2007-01-26Viernes2.403+0.007+0.31%2.3892.406
2007-01-29Lunes2.397-0.006-0.25%2.3922.406
2007-01-30Martes2.400+0.002+0.09%2.3912.404
2007-01-31Miércoles2.414+0.015+0.62%2.3892.416
2007-02-01Jueves2.402-0.012-0.50%2.3982.416
2007-02-02Viernes2.402-0.0005-0.02%2.3892.405
2007-02-05Lunes2.408+0.006+0.26%2.3912.412
2007-02-06Martes2.414+0.006+0.23%2.3962.418
2007-02-07Miércoles2.414+0.0004+0.02%2.4052.416
2007-02-08Jueves2.426+0.012+0.51%2.4042.428
2007-02-09Viernes2.414-0.013-0.52%2.4042.429
2007-02-12Lunes2.396-0.018-0.75%2.3922.417
2007-02-13Martes2.417+0.021+0.88%2.3912.419
2007-02-14Miércoles2.427+0.010+0.43%2.4122.434
2007-02-15Jueves2.432+0.005+0.19%2.4212.435
2007-02-16Viernes2.442+0.011+0.43%2.4232.446
2007-02-19Lunes2.443+0.001+0.03%2.4332.448
2007-02-20Martes2.439-0.004-0.16%2.4342.446
2007-02-21Miércoles2.458+0.019+0.77%2.4362.459
2007-02-22Jueves2.448-0.011-0.43%2.4442.460
2007-02-23Viernes2.458+0.010+0.41%2.4422.461
2007-02-26Lunes2.462+0.004+0.18%2.4532.466
2007-02-27Martes2.444-0.018-0.73%2.4402.465
2007-02-28Miércoles2.443-0.001-0.05%2.4332.450
2007-03-01Jueves2.432-0.011-0.46%2.4272.444
2007-03-02Viernes2.422-0.010-0.40%2.4182.435
2007-03-05Lunes2.393-0.029-1.19%2.3882.426
2007-03-06Martes2.404+0.010+0.43%2.3822.406
2007-03-07Miércoles2.413+0.009+0.39%2.3992.420
2007-03-08Jueves2.411-0.002-0.06%2.4042.419
2007-03-09Viernes2.422+0.011+0.45%2.4102.426
2007-03-12Lunes2.438+0.015+0.63%2.4202.440
2007-03-13Martes2.419-0.019-0.78%2.4172.447
2007-03-14Miércoles2.438+0.019+0.79%2.4182.441
2007-03-15Jueves2.444+0.006+0.26%2.4282.446
2007-03-16Viernes2.468+0.024+0.98%2.4382.471
2007-03-19Lunes2.483+0.015+0.59%2.4592.486
2007-03-20Martes2.489+0.007+0.27%2.4682.493
2007-03-21Miércoles2.504+0.014+0.57%2.4772.505
2007-03-22Jueves2.498-0.005-0.21%2.4922.508
2007-03-23Viernes2.4980.0000%2.4902.504
2007-03-26Lunes2.514+0.015+0.62%2.4882.517
2007-03-27Martes2.512-0.001-0.06%2.5022.517
2007-03-28Miércoles2.498-0.014-0.55%2.4942.511
2007-03-29Jueves2.502+0.003+0.13%2.4972.517
2007-03-30Viernes2.506+0.004+0.16%2.4972.521
2007-04-02Lunes2.533+0.028+1.11%2.5032.538
2007-04-03Martes2.522-0.011-0.44%2.5142.534
2007-04-04Miércoles2.537+0.014+0.57%2.4992.542
2007-04-05Jueves2.539+0.002+0.09%2.5262.544
2007-04-06Viernes2.530-0.009-0.36%2.5242.542
2007-04-09Lunes2.529-0.001-0.02%2.5222.533
2007-04-10Martes2.558+0.028+1.12%2.5252.558
2007-04-11Miércoles2.548-0.009-0.36%2.5442.558
2007-04-12Jueves2.558+0.010+0.38%2.5432.561
2007-04-13Viernes2.575+0.017+0.65%2.5552.578
2007-04-16Lunes2.571-0.004-0.17%2.5632.582
2007-04-17Martes2.578+0.007+0.29%2.5642.588
2007-04-18Miércoles2.586+0.008+0.32%2.5632.588
2007-04-19Jueves2.578-0.008-0.32%2.5512.589
2007-04-20Viernes2.587+0.009+0.35%2.5722.588
2007-04-23Lunes2.566-0.021-0.80%2.5632.588
2007-04-24Martes2.551-0.015-0.58%2.5372.572
2007-04-25Miércoles2.577+0.026+1.01%2.5472.577
2007-04-26Jueves2.552-0.025-0.95%2.5452.577
2007-04-27Viernes2.565+0.012+0.47%2.5432.577
2007-04-30Lunes2.567+0.002+0.09%2.5492.576
2007-05-01Martes2.556-0.011-0.42%2.5532.573
2007-05-02Miércoles2.543-0.013-0.49%2.5372.559
2007-05-03Jueves2.540-0.003-0.13%2.5362.548
2007-05-04Viernes2.537-0.003-0.12%2.5182.540
2007-05-07Lunes2.540+0.003+0.13%2.5262.549
2007-05-08Martes2.553+0.013+0.51%2.5352.559
2007-05-09Miércoles2.548-0.005-0.20%2.5432.558
2007-05-10Jueves2.546-0.002-0.06%2.5432.567
2007-05-11Viernes2.564+0.018+0.69%2.5342.568
2007-05-14Lunes2.560-0.004-0.15%2.5572.572
2007-05-15Martes2.564+0.005+0.18%2.5512.568
2007-05-16Miércoles2.536-0.028-1.10%2.5302.566
2007-05-17Jueves2.533-0.004-0.14%2.5222.543
2007-05-18Viernes2.531-0.002-0.08%2.5202.542
2007-05-21Lunes2.526-0.005-0.19%2.5152.539
2007-05-22Martes2.522-0.004-0.16%2.5182.529
2007-05-23Miércoles2.537+0.016+0.61%2.5202.550
2007-05-24Jueves2.523-0.014-0.56%2.5212.539
2007-05-25Viernes2.524+0.001+0.05%2.5192.536
2007-05-28Lunes2.527+0.003+0.12%2.5212.529
2007-05-29Martes2.522-0.005-0.21%2.5162.533
2007-05-30Miércoles2.537+0.015+0.58%2.5152.538
2007-05-31Jueves2.546+0.010+0.38%2.5282.554
2007-06-01Viernes2.559+0.013+0.50%2.5422.561
2007-06-04Lunes2.563+0.004+0.14%2.5532.567
2007-06-05Martes2.576+0.013+0.52%2.5592.582
2007-06-06Miércoles2.590+0.014+0.53%2.5722.596
2007-06-07Jueves2.580-0.009-0.36%2.5782.608
2007-06-08Viernes2.600+0.020+0.77%2.5722.602
2007-06-11Lunes2.593-0.007-0.29%2.5802.599
2007-06-12Martes2.581-0.011-0.43%2.5782.598
2007-06-13Miércoles2.583+0.001+0.04%2.5682.590
2007-06-14Jueves2.567-0.015-0.60%2.5612.584
2007-06-15Viernes2.592+0.025+0.96%2.5642.592
2007-06-18Lunes2.593+0.002+0.07%2.5822.601
2007-06-19Martes2.602+0.009+0.35%2.5872.604
2007-06-20Miércoles2.598-0.004-0.17%2.5942.607
2007-06-21Jueves2.611+0.013+0.48%2.5932.612
2007-06-22Viernes2.612+0.001+0.05%2.6042.619
2007-06-25Lunes2.613+0.001+0.03%2.6062.620
2007-06-26Martes2.612-0.001-0.03%2.6042.626
2007-06-27Miércoles2.592-0.020-0.78%2.5812.614
2007-06-28Jueves2.615+0.024+0.91%2.5902.619
2007-06-29Viernes2.624+0.009+0.35%2.6112.632
2007-07-02Lunes2.655+0.030+1.15%2.6262.659
2007-07-03Martes2.641-0.014-0.51%2.6392.657
2007-07-04Miércoles2.650+0.009+0.36%2.6392.655
2007-07-05Jueves2.654+0.004+0.13%2.6452.662
2007-07-06Viernes2.666+0.012+0.45%2.6492.667
2007-07-09Lunes2.672+0.006+0.24%2.6602.677
2007-07-10Martes2.674+0.002+0.09%2.6582.684
2007-07-11Miércoles2.675+0.001+0.03%2.6612.682
2007-07-12Jueves2.688+0.013+0.48%2.6662.688
2007-07-13Viernes2.703+0.015+0.54%2.6812.705
2007-07-16Lunes2.705+0.002+0.07%2.6942.718
2007-07-17Martes2.708+0.004+0.14%2.6992.716
2007-07-18Miércoles2.726+0.018+0.65%2.7022.728
2007-07-19Jueves2.731+0.005+0.20%2.7182.736
2007-07-20Viernes2.744+0.012+0.45%2.7192.746
2007-07-23Lunes2.763+0.020+0.71%2.7392.765
2007-07-24Martes2.788+0.024+0.88%2.7572.797
2007-07-25Miércoles2.812+0.024+0.86%2.7762.815
2007-07-26Jueves2.732-0.079-2.82%2.7242.821
2007-07-27Viernes2.655-0.077-2.83%2.6512.754
2007-07-30Lunes2.677+0.022+0.82%2.6372.682
2007-07-31Martes2.658-0.019-0.69%2.6552.695
2007-08-01Miércoles2.681+0.023+0.86%2.6352.684
2007-08-02Jueves2.691+0.010+0.37%2.6592.698
2007-08-03Viernes2.686-0.005-0.17%2.6802.703
2007-08-06Lunes2.694+0.008+0.29%2.6752.698
2007-08-07Martes2.689-0.005-0.20%2.6732.699
2007-08-08Miércoles2.702+0.014+0.51%2.6782.711
2007-08-09Jueves2.669-0.034-1.24%2.6552.716
2007-08-10Viernes2.656-0.013-0.49%2.6372.674
2007-08-13Lunes2.646-0.010-0.36%2.6392.676
2007-08-14Martes2.625-0.021-0.80%2.6222.650
2007-08-15Miércoles2.576-0.049-1.86%2.5742.626
2007-08-16Jueves2.505-0.071-2.78%2.4642.582
2007-08-17Viernes2.515+0.011+0.42%2.4222.531
2007-08-20Lunes2.542+0.027+1.07%2.4892.553
2007-08-21Martes2.536-0.006-0.23%2.5102.552
2007-08-22Miércoles2.563+0.026+1.04%2.5202.563
2007-08-23Jueves2.607+0.045+1.75%2.5552.613
2007-08-24Viernes2.625+0.018+0.67%2.5902.628
2007-08-27Lunes2.623-0.002-0.06%2.6212.643
2007-08-28Martes2.575-0.048-1.84%2.5712.625
2007-08-29Miércoles2.607+0.032+1.25%2.5452.607
2007-08-30Jueves2.576-0.031-1.20%2.5682.606
2007-08-31Viernes2.586+0.011+0.41%2.5582.604
2007-09-03Lunes2.596+0.010+0.39%2.5742.601
2007-09-04Martes2.609+0.013+0.49%2.5872.618
2007-09-05Miércoles2.605-0.004-0.16%2.5872.623
2007-09-06Jueves2.624+0.019+0.72%2.5892.626
2007-09-07Viernes2.614-0.010-0.37%2.6022.631
2007-09-10Lunes2.609-0.005-0.18%2.5822.616
2007-09-11Martes2.628+0.019+0.71%2.6002.629
2007-09-12Miércoles2.641+0.013+0.49%2.6142.649
2007-09-13Jueves2.625-0.016-0.61%2.6202.649
2007-09-14Viernes2.634+0.010+0.36%2.6102.646
2007-09-17Lunes2.615-0.019-0.73%2.6052.649
2007-09-18Martes2.673+0.058+2.22%2.5942.674
2007-09-19Miércoles2.682+0.009+0.33%2.6592.684
2007-09-20Jueves2.708+0.026+0.98%2.6762.718
2007-09-21Viernes2.726+0.018+0.66%2.6982.732
2007-09-24Lunes2.734+0.008+0.30%2.7202.738
2007-09-25Martes2.749+0.015+0.54%2.7072.751
2007-09-26Miércoles2.760+0.011+0.38%2.7412.761
2007-09-27Jueves2.772+0.012+0.43%2.7462.782
2007-09-28Viernes2.794+0.022+0.80%2.7642.800
2007-10-01Lunes2.816+0.022+0.79%2.7862.821
2007-10-02Martes2.780-0.036-1.27%2.7712.818
2007-10-03Miércoles2.780-0.0002-0.01%2.7692.807
2007-10-04Jueves2.799+0.020+0.71%2.7672.809
2007-10-05Viernes2.829+0.029+1.05%2.7902.844
2007-10-08Lunes2.822-0.007-0.25%2.8152.846
2007-10-09Martes2.841+0.019+0.67%2.8072.841
2007-10-10Miércoles2.832-0.008-0.29%2.8172.849
2007-10-11Jueves2.840+0.008+0.28%2.8262.863
2007-10-12Viernes2.854+0.014+0.48%2.8212.859
2007-10-15Lunes2.841-0.013-0.46%2.8262.867
2007-10-16Martes2.809-0.031-1.10%2.7872.847
2007-10-17Miércoles2.816+0.006+0.22%2.7872.836
2007-10-18Jueves2.839+0.023+0.83%2.8052.840
2007-10-19Viernes2.816-0.023-0.82%2.8122.846
2007-10-22Lunes2.807-0.008-0.29%2.7652.819
2007-10-23Martes2.846+0.039+1.38%2.8032.848
2007-10-24Miércoles2.870+0.024+0.84%2.8332.872
2007-10-25Jueves2.888+0.018+0.64%2.8622.890
2007-10-26Viernes2.913+0.024+0.84%2.8832.914
2007-10-29Lunes2.910-0.003-0.10%2.8992.941
2007-10-30Martes2.893-0.017-0.59%2.8842.916
2007-10-31Miércoles2.931+0.039+1.33%2.8882.936
2007-11-01Jueves2.861-0.071-2.41%2.8522.934
2007-11-02Viernes2.889+0.028+1.00%2.8562.894
2007-11-05Lunes2.882-0.007-0.26%2.8642.889
2007-11-06Martes2.906+0.025+0.86%2.8812.908
2007-11-07Miércoles2.901-0.005-0.18%2.8992.944
2007-11-08Jueves2.903+0.001+0.05%2.8712.918
2007-11-09Viernes2.854-0.048-1.67%2.8512.918
2007-11-12Lunes2.747-0.107-3.74%2.7422.844
2007-11-13Martes2.811+0.063+2.31%2.7392.814
2007-11-14Miércoles2.805-0.006-0.22%2.7982.844
2007-11-15Jueves2.769-0.036-1.27%2.7662.820
2007-11-16Viernes2.795+0.026+0.95%2.7532.798
2007-11-19Lunes2.765-0.031-1.10%2.7612.819
2007-11-20Martes2.792+0.027+0.98%2.7392.793
2007-11-21Miércoles2.729-0.062-2.22%2.7092.805
2007-11-22Jueves2.736+0.006+0.23%2.7242.760
2007-11-23Viernes2.759+0.023+0.84%2.7242.759
2007-11-26Lunes2.731-0.028-1.02%2.7222.799
2007-11-27Martes2.764+0.033+1.22%2.7272.770
2007-11-28Miércoles2.804+0.040+1.44%2.7452.809
2007-11-29Jueves2.777-0.026-0.93%2.7612.804
2007-11-30Viernes2.777-0.0002-0.01%2.7682.801
2007-12-03Lunes2.764-0.013-0.47%2.7612.785
2007-12-04Martes2.738-0.026-0.94%2.7312.766
2007-12-05Miércoles2.723-0.015-0.55%2.7132.742
2007-12-06Jueves2.754+0.031+1.12%2.7202.755
2007-12-07Viernes2.752-0.002-0.06%2.7352.769
2007-12-10Lunes2.776+0.024+0.86%2.7352.778
2007-12-11Martes2.735-0.041-1.48%2.7332.793
2007-12-12Miércoles2.771+0.036+1.31%2.7382.796
2007-12-13Jueves2.752-0.018-0.66%2.7422.783
2007-12-14Viernes2.709-0.043-1.58%2.7042.765
2007-12-17Lunes2.688-0.021-0.78%2.6872.724
2007-12-18Martes2.697+0.009+0.32%2.6812.716
2007-12-19Miércoles2.690-0.006-0.23%2.6812.709
2007-12-20Jueves2.692+0.001+0.05%2.6832.697
2007-12-21Viernes2.724+0.032+1.19%2.6882.730
2007-12-24Lunes2.736+0.012+0.44%2.7232.740
2007-12-25Martes2.733-0.002-0.09%2.7252.738
2007-12-26Miércoles2.747+0.013+0.49%2.7282.752
2007-12-27Jueves2.762+0.016+0.57%2.7372.769
2007-12-28Viernes2.755-0.007-0.26%2.7442.771
2007-12-31Lunes2.761+0.006+0.20%2.7552.782