Valor del dólar australiano en Argentina en 2008

Precio cierre $2.444
Precio promedio $2.685
Precio mínimo $1.963
Precio máximo $3.037
ARS3.511ARS3.511ARS3.002ARS3.002ARS2.494ARS2.494ARS1.985ARS1.985Jan '08Jan '08Feb '08Feb '08Mar '08Mar '08Apr '08Apr '08May '08May '08Jun '08Jun '08Jul '08Jul '08Aug '08Aug '08Sep '08Sep '08Oct '08Oct '08Nov '08Nov '08Dec '08Dec '08

Al finalizar el 2008 el dólar australiano cotizó a 2.444 pesos argentinos. El precio bajó 0.316 pesos (-11.46%) desde el inicio del año, cuando cotizaba a $2.76. El precio promedio fue de $2.685.

En el 2008:

  • El precio mínimo fue de $1.963 y se alcanzó el 24 de octubre.
  • El precio máximo fue de $3.037 y se alcanzó el 23 de abril.
  • El día más bajista fue el 6 de octubre, con una caída del 6.91%.
  • El día más alcista fue el 28 de octubre, con un alza del 9.83%.
  • El precio del dólar australiano subió 139 días y bajó 122 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 24 y el 31 de diciembre, entre el 13 y el 20 de junio y entre el 28 de enero y el 4 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2008.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2008-01-01Martes2.760-0.001-0.03%2.7512.769
2008-01-02Miércoles2.780+0.019+0.70%2.7572.780
2008-01-03Jueves2.766-0.014-0.50%2.7612.784
2008-01-04Viernes2.736-0.030-1.09%2.7302.777
2008-01-07Lunes2.732-0.003-0.11%2.7222.747
2008-01-08Martes2.747+0.015+0.53%2.7292.766
2008-01-09Miércoles2.764+0.017+0.60%2.7482.772
2008-01-10Jueves2.803+0.039+1.42%2.7562.809
2008-01-11Viernes2.789-0.014-0.51%2.7832.806
2008-01-14Lunes2.823+0.034+1.23%2.7812.823
2008-01-15Martes2.773-0.050-1.77%2.7682.830
2008-01-16Miércoles2.762-0.011-0.39%2.7452.786
2008-01-17Jueves2.764+0.002+0.07%2.7592.797
2008-01-18Viernes2.775+0.011+0.40%2.7382.792
2008-01-21Lunes2.722-0.053-1.90%2.7132.780
2008-01-22Martes2.744+0.021+0.78%2.6872.754
2008-01-23Miércoles2.758+0.014+0.52%2.7192.763
2008-01-24Jueves2.778+0.020+0.74%2.7432.781
2008-01-25Viernes2.771-0.008-0.28%2.7622.792
2008-01-28Lunes2.800+0.029+1.05%2.7592.803
2008-01-29Martes2.804+0.004+0.16%2.7872.807
2008-01-30Miércoles2.829+0.025+0.90%2.7922.846
2008-01-31Jueves2.832+0.002+0.09%2.7822.836
2008-02-01Viernes2.851+0.019+0.67%2.8232.855
2008-02-04Lunes2.870+0.019+0.66%2.8442.875
2008-02-05Martes2.834-0.035-1.23%2.8252.872
2008-02-06Miércoles2.839+0.004+0.16%2.8182.853
2008-02-07Jueves2.832-0.007-0.25%2.8082.845
2008-02-08Viernes2.839+0.007+0.25%2.8242.849
2008-02-11Lunes2.867+0.028+1.00%2.8322.871
2008-02-12Martes2.854-0.013-0.47%2.8502.879
2008-02-13Miércoles2.826-0.027-0.96%2.8152.867
2008-02-14Jueves2.845+0.019+0.67%2.8222.859
2008-02-15Viernes2.863+0.018+0.62%2.8402.872
2008-02-18Lunes2.881+0.018+0.63%2.8572.882
2008-02-19Martes2.898+0.017+0.58%2.8792.914
2008-02-20Miércoles2.894-0.003-0.12%2.8752.905
2008-02-21Jueves2.8940.0000%2.8872.900
2008-02-22Viernes2.918+0.024+0.84%2.8862.918
2008-02-25Lunes2.926+0.008+0.26%2.9052.929
2008-02-26Martes2.947+0.021+0.71%2.9212.948
2008-02-27Miércoles2.977+0.030+1.02%2.9382.979
2008-02-28Jueves2.994+0.017+0.58%2.9573.003
2008-02-29Viernes2.943-0.051-1.71%2.9392.996
2008-03-03Lunes2.969+0.026+0.88%2.9302.979
2008-03-04Martes2.925-0.045-1.50%2.9052.973
2008-03-05Miércoles2.941+0.017+0.57%2.9102.947
2008-03-06Jueves2.916-0.025-0.85%2.9122.958
2008-03-07Viernes2.927+0.011+0.38%2.9122.958
2008-03-10Lunes2.897-0.030-1.02%2.8892.938
2008-03-11Martes2.934+0.036+1.26%2.8862.934
2008-03-12Miércoles2.944+0.011+0.36%2.9212.955
2008-03-13Jueves2.979+0.035+1.19%2.9372.985
2008-03-14Viernes2.949-0.031-1.03%2.9392.983
2008-03-17Lunes2.900-0.049-1.66%2.8712.970
2008-03-18Martes2.921+0.022+0.74%2.8852.931
2008-03-19Miércoles2.878-0.043-1.48%2.8762.944
2008-03-20Jueves2.836-0.042-1.47%2.8242.894
2008-03-21Viernes2.848+0.012+0.42%2.8352.851
2008-03-24Lunes2.863+0.015+0.52%2.8332.870
2008-03-25Martes2.899+0.037+1.28%2.8632.902
2008-03-26Miércoles2.916+0.017+0.58%2.8832.925
2008-03-27Jueves2.908-0.008-0.27%2.9002.935
2008-03-28Viernes2.901-0.006-0.22%2.8922.926
2008-03-31Lunes2.894-0.008-0.27%2.8772.903
2008-04-01Martes2.871-0.022-0.77%2.8572.899
2008-04-02Miércoles2.893+0.022+0.77%2.8652.899
2008-04-03Jueves2.897+0.003+0.11%2.8762.906
2008-04-04Viernes2.922+0.026+0.89%2.8792.925
2008-04-07Lunes2.922-0.001-0.02%2.9002.935
2008-04-08Martes2.943+0.021+0.71%2.9182.943
2008-04-09Miércoles2.934-0.008-0.28%2.9242.949
2008-04-10Jueves2.942+0.007+0.25%2.9282.953
2008-04-11Viernes2.925-0.017-0.56%2.9212.950
2008-04-14Lunes2.925+0.0001+0.003%2.9012.926
2008-04-15Martes2.925-0.001-0.02%2.9102.937
2008-04-16Miércoles2.974+0.049+1.68%2.9172.977
2008-04-17Jueves2.974-0.0003-0.01%2.9532.976
2008-04-18Viernes2.960-0.014-0.45%2.9362.983
2008-04-21Lunes3.000+0.040+1.34%2.9563.000
2008-04-22Martes3.004+0.004+0.14%2.9853.018
2008-04-23Miércoles3.014+0.010+0.33%3.0033.037
2008-04-24Jueves2.993-0.021-0.70%2.9833.017
2008-04-25Viernes2.963-0.030-1.00%2.9543.001
2008-04-28Lunes2.974+0.011+0.38%2.9602.984
2008-04-29Martes2.956-0.018-0.60%2.9442.979
2008-04-30Miércoles2.982+0.025+0.86%2.9472.997
2008-05-01Jueves2.951-0.031-1.02%2.9422.987
2008-05-02Viernes2.969+0.018+0.59%2.9322.974
2008-05-05Lunes3.004+0.035+1.20%2.9613.005
2008-05-06Martes3.020+0.016+0.53%2.9933.022
2008-05-07Miércoles2.993-0.027-0.89%2.9903.019
2008-05-08Jueves3.000+0.006+0.21%2.9723.009
2008-05-09Viernes2.994-0.006-0.18%2.9813.006
2008-05-12Lunes3.010+0.016+0.52%2.9703.014
2008-05-13Martes2.972-0.037-1.24%2.9703.014
2008-05-14Miércoles2.952-0.021-0.70%2.9432.983
2008-05-15Jueves2.972+0.020+0.69%2.9352.979
2008-05-16Viernes3.006+0.034+1.14%2.9673.018
2008-05-19Lunes3.002-0.004-0.14%2.9883.009
2008-05-20Martes3.010+0.009+0.29%2.9953.029
2008-05-21Miércoles3.014+0.004+0.13%3.0003.035
2008-05-22Jueves3.001-0.013-0.43%2.9883.024
2008-05-23Viernes3.007+0.006+0.19%2.9903.022
2008-05-26Lunes3.018+0.011+0.38%3.0013.020
2008-05-27Martes2.996-0.023-0.75%2.9933.028
2008-05-28Miércoles3.000+0.004+0.13%2.9863.010
2008-05-29Jueves2.972-0.027-0.92%2.9613.005
2008-05-30Viernes2.962-0.010-0.34%2.9432.980
2008-06-02Lunes2.950-0.011-0.39%2.9412.963
2008-06-03Martes2.921-0.029-0.99%2.9172.968
2008-06-04Miércoles2.939+0.017+0.59%2.9092.952
2008-06-05Jueves2.938-0.001-0.03%2.9162.943
2008-06-06Viernes2.954+0.016+0.56%2.9282.958
2008-06-09Lunes2.908-0.046-1.56%2.9012.961
2008-06-10Martes2.897-0.011-0.36%2.8902.918
2008-06-11Miércoles2.898+0.001+0.02%2.8882.909
2008-06-12Jueves2.852-0.046-1.58%2.8422.904
2008-06-13Viernes2.856+0.004+0.14%2.8462.873
2008-06-16Lunes2.857+0.001+0.04%2.8442.864
2008-06-17Martes2.866+0.009+0.32%2.8472.870
2008-06-18Miércoles2.871+0.006+0.20%2.8422.877
2008-06-19Jueves2.884+0.012+0.43%2.8642.889
2008-06-20Viernes2.894+0.010+0.35%2.8762.898
2008-06-23Lunes2.877-0.017-0.57%2.8612.901
2008-06-24Martes2.882+0.004+0.15%2.8682.895
2008-06-25Miércoles2.894+0.012+0.42%2.8732.895
2008-06-26Jueves2.896+0.002+0.08%2.8832.900
2008-06-27Viernes2.908+0.012+0.41%2.8872.917
2008-06-30Lunes2.896-0.012-0.40%2.8872.926
2008-07-01Martes2.888-0.008-0.28%2.8752.902
2008-07-02Miércoles2.907+0.018+0.63%2.8802.916
2008-07-03Jueves2.906-0.001-0.02%2.8902.917
2008-07-04Viernes2.915+0.009+0.32%2.9012.923
2008-07-07Lunes2.887-0.029-0.99%2.8732.915
2008-07-08Martes2.874-0.013-0.45%2.8612.888
2008-07-09Miércoles2.880+0.006+0.22%2.8542.890
2008-07-10Jueves2.903+0.023+0.80%2.8742.908
2008-07-11Viernes2.922+0.019+0.66%2.8922.934
2008-07-14Lunes2.939+0.017+0.56%2.9172.946
2008-07-15Martes2.960+0.021+0.71%2.9332.979
2008-07-16Miércoles2.952-0.008-0.27%2.9402.968
2008-07-17Jueves2.939-0.013-0.43%2.9242.965
2008-07-18Viernes2.938-0.002-0.05%2.9302.944
2008-07-21Lunes2.954+0.016+0.55%2.9352.956
2008-07-22Martes2.936-0.018-0.60%2.9262.961
2008-07-23Miércoles2.902-0.034-1.15%2.8942.944
2008-07-24Jueves2.893-0.009-0.31%2.8752.912
2008-07-25Viernes2.884-0.009-0.31%2.8782.899
2008-07-28Lunes2.888+0.003+0.11%2.8722.895
2008-07-29Martes2.880-0.008-0.26%2.8682.893
2008-07-30Miércoles2.857-0.023-0.80%2.8462.880
2008-07-31Jueves2.868+0.011+0.38%2.8462.870
2008-08-01Viernes2.826-0.042-1.48%2.8212.868
2008-08-04Lunes2.822-0.003-0.12%2.8202.842
2008-08-05Martes2.784-0.038-1.36%2.7762.826
2008-08-06Miércoles2.766-0.018-0.64%2.7552.797
2008-08-07Jueves2.763-0.003-0.12%2.7572.779
2008-08-08Viernes2.711-0.051-1.86%2.7042.766
2008-08-11Lunes2.680-0.031-1.15%2.6692.732
2008-08-12Martes2.645-0.035-1.31%2.6392.683
2008-08-13Miércoles2.648+0.003+0.10%2.6052.660
2008-08-14Jueves2.637-0.011-0.42%2.6242.664
2008-08-15Viernes2.623-0.014-0.51%2.6062.637
2008-08-18Lunes2.634+0.011+0.40%2.6192.652
2008-08-19Martes2.640+0.006+0.25%2.6132.646
2008-08-20Miércoles2.642+0.002+0.06%2.6242.648
2008-08-21Jueves2.666+0.024+0.90%2.6152.666
2008-08-22Viernes2.616-0.050-1.89%2.6142.664
2008-08-25Lunes2.611-0.004-0.16%2.6032.629
2008-08-26Martes2.588-0.024-0.90%2.5692.617
2008-08-27Miércoles2.597+0.010+0.37%2.5802.614
2008-08-28Jueves2.610+0.012+0.47%2.5932.631
2008-08-29Viernes2.602-0.008-0.31%2.5892.621
2008-09-01Lunes2.577-0.025-0.95%2.5692.602
2008-09-02Martes2.543-0.034-1.32%2.5052.587
2008-09-03Miércoles2.532-0.011-0.42%2.5002.559
2008-09-04Jueves2.478-0.054-2.14%2.4702.548
2008-09-05Viernes2.480+0.002+0.10%2.4382.499
2008-09-08Lunes2.484+0.004+0.17%2.4582.538
2008-09-09Martes2.447-0.037-1.49%2.4412.493
2008-09-10Miércoles2.451+0.003+0.13%2.4372.488
2008-09-11Jueves2.491+0.040+1.63%2.4272.494
2008-09-12Viernes2.539+0.049+1.96%2.4642.541
2008-09-15Lunes2.489-0.051-1.99%2.4682.548
2008-09-16Martes2.476-0.013-0.53%2.4222.488
2008-09-17Miércoles2.442-0.034-1.36%2.4192.499
2008-09-18Jueves2.509+0.067+2.76%2.4342.513
2008-09-19Viernes2.594+0.084+3.37%2.4972.601
2008-09-22Lunes2.613+0.020+0.76%2.5752.644
2008-09-23Martes2.572-0.041-1.58%2.5662.625
2008-09-24Miércoles2.591+0.019+0.73%2.5762.614
2008-09-25Jueves2.598+0.007+0.27%2.5832.616
2008-09-26Viernes2.590-0.008-0.30%2.5622.608
2008-09-29Lunes2.503-0.087-3.36%2.4942.596
2008-09-30Martes2.487-0.016-0.66%2.4602.525
2008-10-01Miércoles2.462-0.024-0.98%2.4612.513
2008-10-02Jueves2.426-0.036-1.47%2.4172.490
2008-10-03Viernes2.450+0.024+0.99%2.4212.472
2008-10-06Lunes2.281-0.169-6.91%2.2132.447
2008-10-07Martes2.279-0.002-0.08%2.2242.351
2008-10-08Miércoles2.141-0.138-6.04%2.0682.301
2008-10-09Jueves2.207+0.066+3.10%2.1432.299
2008-10-10Viernes2.072-0.135-6.13%2.0382.224
2008-10-13Lunes2.249+0.177+8.53%2.1072.255
2008-10-14Martes2.235-0.014-0.62%2.2202.332
2008-10-15Miércoles2.100-0.135-6.03%2.0992.260
2008-10-16Jueves2.221+0.121+5.76%2.0882.225
2008-10-17Viernes2.209-0.012-0.54%2.1562.251
2008-10-20Lunes2.276+0.067+3.04%2.2062.276
2008-10-21Martes2.165-0.111-4.87%2.1572.269
2008-10-22Miércoles2.173+0.008+0.36%2.1332.197
2008-10-23Jueves2.187+0.014+0.65%2.1112.191
2008-10-24Viernes2.044-0.143-6.55%1.9632.190
2008-10-27Lunes1.985-0.059-2.89%1.9732.048
2008-10-28Martes2.180+0.195+9.83%1.9732.185
2008-10-29Miércoles2.249+0.069+3.17%2.1332.290
2008-10-30Jueves2.286+0.038+1.67%2.2262.322
2008-10-31Viernes2.262-0.025-1.08%2.2012.275
2008-11-03Lunes2.298+0.036+1.60%2.2422.325
2008-11-04Martes2.329+0.031+1.36%2.2322.360
2008-11-05Miércoles2.257-0.072-3.10%2.2502.333
2008-11-06Jueves2.194-0.063-2.80%2.1932.281
2008-11-07Viernes2.236+0.042+1.92%2.1612.244
2008-11-10Lunes2.205-0.031-1.40%2.1932.309
2008-11-11Martes2.168-0.037-1.68%2.1362.229
2008-11-12Miércoles2.105-0.063-2.89%2.0962.198
2008-11-13Jueves2.209+0.104+4.95%2.0982.213
2008-11-14Viernes2.146-0.063-2.85%2.1432.217
2008-11-17Lunes2.154+0.007+0.35%2.1062.188
2008-11-18Martes2.166+0.012+0.57%2.1242.185
2008-11-19Miércoles2.122-0.044-2.05%2.1152.195
2008-11-20Jueves2.029-0.093-4.37%2.0212.135
2008-11-21Viernes2.101+0.072+3.53%2.0222.105
2008-11-24Lunes2.178+0.078+3.69%2.0762.181
2008-11-25Martes2.173-0.005-0.25%2.1112.210
2008-11-26Miércoles2.189+0.016+0.74%2.1442.193
2008-11-27Jueves2.206+0.017+0.79%2.1662.217
2008-11-28Viernes2.206-0.0004-0.02%2.1812.214
2008-12-01Lunes2.165-0.041-1.85%2.1522.205
2008-12-02Martes2.192+0.027+1.22%2.1402.200
2008-12-03Miércoles2.208+0.016+0.75%2.1702.212
2008-12-04Jueves2.220+0.012+0.54%2.1782.250
2008-12-05Viernes2.251+0.031+1.38%2.1632.252
2008-12-08Lunes2.321+0.071+3.14%2.2352.324
2008-12-09Martes2.259-0.062-2.67%2.2432.315
2008-12-10Miércoles2.244-0.016-0.69%2.2262.288
2008-12-11Jueves2.288+0.044+1.98%2.2342.318
2008-12-12Viernes2.266-0.022-0.96%2.2092.295
2008-12-15Lunes2.291+0.025+1.11%2.2612.314
2008-12-16Martes2.368+0.077+3.37%2.2872.377
2008-12-17Miércoles2.384+0.016+0.68%2.3312.397
2008-12-18Jueves2.334-0.050-2.11%2.3082.427
2008-12-19Viernes2.327-0.006-0.28%2.3092.369
2008-12-22Lunes2.342+0.015+0.64%2.3212.355
2008-12-23Martes2.335-0.008-0.33%2.3232.352
2008-12-24Miércoles2.345+0.010+0.44%2.3142.350
2008-12-25Jueves2.346+0.001+0.04%2.3362.353
2008-12-26Viernes2.363+0.017+0.71%2.3332.367
2008-12-29Lunes2.368+0.006+0.23%2.3512.400
2008-12-30Martes2.386+0.018+0.76%2.3582.395
2008-12-31Miércoles2.444+0.058+2.42%2.3612.459