Valor del dólar australiano en Argentina en 2008

Precio cierre $2.444
Precio promedio $2.685
Precio mínimo $1.963
Precio máximo $3.037

Al finalizar el 2008 el dólar australiano cotizó a 2.444 pesos argentinos. El precio bajó 0.316 pesos (-11.46%) desde el inicio del año, cuando cotizaba a $2.76. El precio promedio fue de $2.685.

En el 2008:

  • El precio mínimo fue de $1.963 y se alcanzó el 24 de octubre.
  • El precio máximo fue de $3.037 y se alcanzó el 23 de abril.
  • El día más bajista fue el 6 de octubre, con una caída del 6.91%.
  • El día más alcista fue el 28 de octubre, con un alza del 9.83%.
  • El precio del dólar australiano subió 139 días y bajó 122 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 24 y el 31 de diciembre, entre el 13 y el 20 de junio y entre el 28 de enero y el 4 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 2.760 -0.001 -0.03% 2.751 2.769
2008-01-02 Miércoles 2.780 +0.019 +0.70% 2.757 2.780
2008-01-03 Jueves 2.766 -0.014 -0.50% 2.761 2.784
2008-01-04 Viernes 2.736 -0.030 -1.09% 2.730 2.777
2008-01-07 Lunes 2.732 -0.003 -0.11% 2.722 2.747
2008-01-08 Martes 2.747 +0.015 +0.53% 2.729 2.766
2008-01-09 Miércoles 2.764 +0.017 +0.60% 2.748 2.772
2008-01-10 Jueves 2.803 +0.039 +1.42% 2.756 2.809
2008-01-11 Viernes 2.789 -0.014 -0.51% 2.783 2.806
2008-01-14 Lunes 2.823 +0.034 +1.23% 2.781 2.823
2008-01-15 Martes 2.773 -0.050 -1.77% 2.768 2.830
2008-01-16 Miércoles 2.762 -0.011 -0.39% 2.745 2.786
2008-01-17 Jueves 2.764 +0.002 +0.07% 2.759 2.797
2008-01-18 Viernes 2.775 +0.011 +0.40% 2.738 2.792
2008-01-21 Lunes 2.722 -0.053 -1.90% 2.713 2.780
2008-01-22 Martes 2.744 +0.021 +0.78% 2.687 2.754
2008-01-23 Miércoles 2.758 +0.014 +0.52% 2.719 2.763
2008-01-24 Jueves 2.778 +0.020 +0.74% 2.743 2.781
2008-01-25 Viernes 2.771 -0.008 -0.28% 2.762 2.792
2008-01-28 Lunes 2.800 +0.029 +1.05% 2.759 2.803
2008-01-29 Martes 2.804 +0.004 +0.16% 2.787 2.807
2008-01-30 Miércoles 2.829 +0.025 +0.90% 2.792 2.846
2008-01-31 Jueves 2.832 +0.002 +0.09% 2.782 2.836
2008-02-01 Viernes 2.851 +0.019 +0.67% 2.823 2.855
2008-02-04 Lunes 2.870 +0.019 +0.66% 2.844 2.875
2008-02-05 Martes 2.834 -0.035 -1.23% 2.825 2.872
2008-02-06 Miércoles 2.839 +0.004 +0.16% 2.818 2.853
2008-02-07 Jueves 2.832 -0.007 -0.25% 2.808 2.845
2008-02-08 Viernes 2.839 +0.007 +0.25% 2.824 2.849
2008-02-11 Lunes 2.867 +0.028 +1.00% 2.832 2.871
2008-02-12 Martes 2.854 -0.013 -0.47% 2.850 2.879
2008-02-13 Miércoles 2.826 -0.027 -0.96% 2.815 2.867
2008-02-14 Jueves 2.845 +0.019 +0.67% 2.822 2.859
2008-02-15 Viernes 2.863 +0.018 +0.62% 2.840 2.872
2008-02-18 Lunes 2.881 +0.018 +0.63% 2.857 2.882
2008-02-19 Martes 2.898 +0.017 +0.58% 2.879 2.914
2008-02-20 Miércoles 2.894 -0.003 -0.12% 2.875 2.905
2008-02-21 Jueves 2.894 0.000 0% 2.887 2.900
2008-02-22 Viernes 2.918 +0.024 +0.84% 2.886 2.918
2008-02-25 Lunes 2.926 +0.008 +0.26% 2.905 2.929
2008-02-26 Martes 2.947 +0.021 +0.71% 2.921 2.948
2008-02-27 Miércoles 2.977 +0.030 +1.02% 2.938 2.979
2008-02-28 Jueves 2.994 +0.017 +0.58% 2.957 3.003
2008-02-29 Viernes 2.943 -0.051 -1.71% 2.939 2.996
2008-03-03 Lunes 2.969 +0.026 +0.88% 2.930 2.979
2008-03-04 Martes 2.925 -0.045 -1.50% 2.905 2.973
2008-03-05 Miércoles 2.941 +0.017 +0.57% 2.910 2.947
2008-03-06 Jueves 2.916 -0.025 -0.85% 2.912 2.958
2008-03-07 Viernes 2.927 +0.011 +0.38% 2.912 2.958
2008-03-10 Lunes 2.897 -0.030 -1.02% 2.889 2.938
2008-03-11 Martes 2.934 +0.036 +1.26% 2.886 2.934
2008-03-12 Miércoles 2.944 +0.011 +0.36% 2.921 2.955
2008-03-13 Jueves 2.979 +0.035 +1.19% 2.937 2.985
2008-03-14 Viernes 2.949 -0.031 -1.03% 2.939 2.983
2008-03-17 Lunes 2.900 -0.049 -1.66% 2.871 2.970
2008-03-18 Martes 2.921 +0.022 +0.74% 2.885 2.931
2008-03-19 Miércoles 2.878 -0.043 -1.48% 2.876 2.944
2008-03-20 Jueves 2.836 -0.042 -1.47% 2.824 2.894
2008-03-21 Viernes 2.848 +0.012 +0.42% 2.835 2.851
2008-03-24 Lunes 2.863 +0.015 +0.52% 2.833 2.870
2008-03-25 Martes 2.899 +0.037 +1.28% 2.863 2.902
2008-03-26 Miércoles 2.916 +0.017 +0.58% 2.883 2.925
2008-03-27 Jueves 2.908 -0.008 -0.27% 2.900 2.935
2008-03-28 Viernes 2.901 -0.006 -0.22% 2.892 2.926
2008-03-31 Lunes 2.894 -0.008 -0.27% 2.877 2.903
2008-04-01 Martes 2.871 -0.022 -0.77% 2.857 2.899
2008-04-02 Miércoles 2.893 +0.022 +0.77% 2.865 2.899
2008-04-03 Jueves 2.897 +0.003 +0.11% 2.876 2.906
2008-04-04 Viernes 2.922 +0.026 +0.89% 2.879 2.925
2008-04-07 Lunes 2.922 -0.001 -0.02% 2.900 2.935
2008-04-08 Martes 2.943 +0.021 +0.71% 2.918 2.943
2008-04-09 Miércoles 2.934 -0.008 -0.28% 2.924 2.949
2008-04-10 Jueves 2.942 +0.007 +0.25% 2.928 2.953
2008-04-11 Viernes 2.925 -0.017 -0.56% 2.921 2.950
2008-04-14 Lunes 2.925 +0.0001 +0.003% 2.901 2.926
2008-04-15 Martes 2.925 -0.001 -0.02% 2.910 2.937
2008-04-16 Miércoles 2.974 +0.049 +1.68% 2.917 2.977
2008-04-17 Jueves 2.974 -0.0003 -0.01% 2.953 2.976
2008-04-18 Viernes 2.960 -0.014 -0.45% 2.936 2.983
2008-04-21 Lunes 3.000 +0.040 +1.34% 2.956 3.000
2008-04-22 Martes 3.004 +0.004 +0.14% 2.985 3.018
2008-04-23 Miércoles 3.014 +0.010 +0.33% 3.003 3.037
2008-04-24 Jueves 2.993 -0.021 -0.70% 2.983 3.017
2008-04-25 Viernes 2.963 -0.030 -1.00% 2.954 3.001
2008-04-28 Lunes 2.974 +0.011 +0.38% 2.960 2.984
2008-04-29 Martes 2.956 -0.018 -0.60% 2.944 2.979
2008-04-30 Miércoles 2.982 +0.025 +0.86% 2.947 2.997
2008-05-01 Jueves 2.951 -0.031 -1.02% 2.942 2.987
2008-05-02 Viernes 2.969 +0.018 +0.59% 2.932 2.974
2008-05-05 Lunes 3.004 +0.035 +1.20% 2.961 3.005
2008-05-06 Martes 3.020 +0.016 +0.53% 2.993 3.022
2008-05-07 Miércoles 2.993 -0.027 -0.89% 2.990 3.019
2008-05-08 Jueves 3.000 +0.006 +0.21% 2.972 3.009
2008-05-09 Viernes 2.994 -0.006 -0.18% 2.981 3.006
2008-05-12 Lunes 3.010 +0.016 +0.52% 2.970 3.014
2008-05-13 Martes 2.972 -0.037 -1.24% 2.970 3.014
2008-05-14 Miércoles 2.952 -0.021 -0.70% 2.943 2.983
2008-05-15 Jueves 2.972 +0.020 +0.69% 2.935 2.979
2008-05-16 Viernes 3.006 +0.034 +1.14% 2.967 3.018
2008-05-19 Lunes 3.002 -0.004 -0.14% 2.988 3.009
2008-05-20 Martes 3.010 +0.009 +0.29% 2.995 3.029
2008-05-21 Miércoles 3.014 +0.004 +0.13% 3.000 3.035
2008-05-22 Jueves 3.001 -0.013 -0.43% 2.988 3.024
2008-05-23 Viernes 3.007 +0.006 +0.19% 2.990 3.022
2008-05-26 Lunes 3.018 +0.011 +0.38% 3.001 3.020
2008-05-27 Martes 2.996 -0.023 -0.75% 2.993 3.028
2008-05-28 Miércoles 3.000 +0.004 +0.13% 2.986 3.010
2008-05-29 Jueves 2.972 -0.027 -0.92% 2.961 3.005
2008-05-30 Viernes 2.962 -0.010 -0.34% 2.943 2.980
2008-06-02 Lunes 2.950 -0.011 -0.39% 2.941 2.963
2008-06-03 Martes 2.921 -0.029 -0.99% 2.917 2.968
2008-06-04 Miércoles 2.939 +0.017 +0.59% 2.909 2.952
2008-06-05 Jueves 2.938 -0.001 -0.03% 2.916 2.943
2008-06-06 Viernes 2.954 +0.016 +0.56% 2.928 2.958
2008-06-09 Lunes 2.908 -0.046 -1.56% 2.901 2.961
2008-06-10 Martes 2.897 -0.011 -0.36% 2.890 2.918
2008-06-11 Miércoles 2.898 +0.001 +0.02% 2.888 2.909
2008-06-12 Jueves 2.852 -0.046 -1.58% 2.842 2.904
2008-06-13 Viernes 2.856 +0.004 +0.14% 2.846 2.873
2008-06-16 Lunes 2.857 +0.001 +0.04% 2.844 2.864
2008-06-17 Martes 2.866 +0.009 +0.32% 2.847 2.870
2008-06-18 Miércoles 2.871 +0.006 +0.20% 2.842 2.877
2008-06-19 Jueves 2.884 +0.012 +0.43% 2.864 2.889
2008-06-20 Viernes 2.894 +0.010 +0.35% 2.876 2.898
2008-06-23 Lunes 2.877 -0.017 -0.57% 2.861 2.901
2008-06-24 Martes 2.882 +0.004 +0.15% 2.868 2.895
2008-06-25 Miércoles 2.894 +0.012 +0.42% 2.873 2.895
2008-06-26 Jueves 2.896 +0.002 +0.08% 2.883 2.900
2008-06-27 Viernes 2.908 +0.012 +0.41% 2.887 2.917
2008-06-30 Lunes 2.896 -0.012 -0.40% 2.887 2.926
2008-07-01 Martes 2.888 -0.008 -0.28% 2.875 2.902
2008-07-02 Miércoles 2.907 +0.018 +0.63% 2.880 2.916
2008-07-03 Jueves 2.906 -0.001 -0.02% 2.890 2.917
2008-07-04 Viernes 2.915 +0.009 +0.32% 2.901 2.923
2008-07-07 Lunes 2.887 -0.029 -0.99% 2.873 2.915
2008-07-08 Martes 2.874 -0.013 -0.45% 2.861 2.888
2008-07-09 Miércoles 2.880 +0.006 +0.22% 2.854 2.890
2008-07-10 Jueves 2.903 +0.023 +0.80% 2.874 2.908
2008-07-11 Viernes 2.922 +0.019 +0.66% 2.892 2.934
2008-07-14 Lunes 2.939 +0.017 +0.56% 2.917 2.946
2008-07-15 Martes 2.960 +0.021 +0.71% 2.933 2.979
2008-07-16 Miércoles 2.952 -0.008 -0.27% 2.940 2.968
2008-07-17 Jueves 2.939 -0.013 -0.43% 2.924 2.965
2008-07-18 Viernes 2.938 -0.002 -0.05% 2.930 2.944
2008-07-21 Lunes 2.954 +0.016 +0.55% 2.935 2.956
2008-07-22 Martes 2.936 -0.018 -0.60% 2.926 2.961
2008-07-23 Miércoles 2.902 -0.034 -1.15% 2.894 2.944
2008-07-24 Jueves 2.893 -0.009 -0.31% 2.875 2.912
2008-07-25 Viernes 2.884 -0.009 -0.31% 2.878 2.899
2008-07-28 Lunes 2.888 +0.003 +0.11% 2.872 2.895
2008-07-29 Martes 2.880 -0.008 -0.26% 2.868 2.893
2008-07-30 Miércoles 2.857 -0.023 -0.80% 2.846 2.880
2008-07-31 Jueves 2.868 +0.011 +0.38% 2.846 2.870
2008-08-01 Viernes 2.826 -0.042 -1.48% 2.821 2.868
2008-08-04 Lunes 2.822 -0.003 -0.12% 2.820 2.842
2008-08-05 Martes 2.784 -0.038 -1.36% 2.776 2.826
2008-08-06 Miércoles 2.766 -0.018 -0.64% 2.755 2.797
2008-08-07 Jueves 2.763 -0.003 -0.12% 2.757 2.779
2008-08-08 Viernes 2.711 -0.051 -1.86% 2.704 2.766
2008-08-11 Lunes 2.680 -0.031 -1.15% 2.669 2.732
2008-08-12 Martes 2.645 -0.035 -1.31% 2.639 2.683
2008-08-13 Miércoles 2.648 +0.003 +0.10% 2.605 2.660
2008-08-14 Jueves 2.637 -0.011 -0.42% 2.624 2.664
2008-08-15 Viernes 2.623 -0.014 -0.51% 2.606 2.637
2008-08-18 Lunes 2.634 +0.011 +0.40% 2.619 2.652
2008-08-19 Martes 2.640 +0.006 +0.25% 2.613 2.646
2008-08-20 Miércoles 2.642 +0.002 +0.06% 2.624 2.648
2008-08-21 Jueves 2.666 +0.024 +0.90% 2.615 2.666
2008-08-22 Viernes 2.616 -0.050 -1.89% 2.614 2.664
2008-08-25 Lunes 2.611 -0.004 -0.16% 2.603 2.629
2008-08-26 Martes 2.588 -0.024 -0.90% 2.569 2.617
2008-08-27 Miércoles 2.597 +0.010 +0.37% 2.580 2.614
2008-08-28 Jueves 2.610 +0.012 +0.47% 2.593 2.631
2008-08-29 Viernes 2.602 -0.008 -0.31% 2.589 2.621
2008-09-01 Lunes 2.577 -0.025 -0.95% 2.569 2.602
2008-09-02 Martes 2.543 -0.034 -1.32% 2.505 2.587
2008-09-03 Miércoles 2.532 -0.011 -0.42% 2.500 2.559
2008-09-04 Jueves 2.478 -0.054 -2.14% 2.470 2.548
2008-09-05 Viernes 2.480 +0.002 +0.10% 2.438 2.499
2008-09-08 Lunes 2.484 +0.004 +0.17% 2.458 2.538
2008-09-09 Martes 2.447 -0.037 -1.49% 2.441 2.493
2008-09-10 Miércoles 2.451 +0.003 +0.13% 2.437 2.488
2008-09-11 Jueves 2.491 +0.040 +1.63% 2.427 2.494
2008-09-12 Viernes 2.539 +0.049 +1.96% 2.464 2.541
2008-09-15 Lunes 2.489 -0.051 -1.99% 2.468 2.548
2008-09-16 Martes 2.476 -0.013 -0.53% 2.422 2.488
2008-09-17 Miércoles 2.442 -0.034 -1.36% 2.419 2.499
2008-09-18 Jueves 2.509 +0.067 +2.76% 2.434 2.513
2008-09-19 Viernes 2.594 +0.084 +3.37% 2.497 2.601
2008-09-22 Lunes 2.613 +0.020 +0.76% 2.575 2.644
2008-09-23 Martes 2.572 -0.041 -1.58% 2.566 2.625
2008-09-24 Miércoles 2.591 +0.019 +0.73% 2.576 2.614
2008-09-25 Jueves 2.598 +0.007 +0.27% 2.583 2.616
2008-09-26 Viernes 2.590 -0.008 -0.30% 2.562 2.608
2008-09-29 Lunes 2.503 -0.087 -3.36% 2.494 2.596
2008-09-30 Martes 2.487 -0.016 -0.66% 2.460 2.525
2008-10-01 Miércoles 2.462 -0.024 -0.98% 2.461 2.513
2008-10-02 Jueves 2.426 -0.036 -1.47% 2.417 2.490
2008-10-03 Viernes 2.450 +0.024 +0.99% 2.421 2.472
2008-10-06 Lunes 2.281 -0.169 -6.91% 2.213 2.447
2008-10-07 Martes 2.279 -0.002 -0.08% 2.224 2.351
2008-10-08 Miércoles 2.141 -0.138 -6.04% 2.068 2.301
2008-10-09 Jueves 2.207 +0.066 +3.10% 2.143 2.299
2008-10-10 Viernes 2.072 -0.135 -6.13% 2.038 2.224
2008-10-13 Lunes 2.249 +0.177 +8.53% 2.107 2.255
2008-10-14 Martes 2.235 -0.014 -0.62% 2.220 2.332
2008-10-15 Miércoles 2.100 -0.135 -6.03% 2.099 2.260
2008-10-16 Jueves 2.221 +0.121 +5.76% 2.088 2.225
2008-10-17 Viernes 2.209 -0.012 -0.54% 2.156 2.251
2008-10-20 Lunes 2.276 +0.067 +3.04% 2.206 2.276
2008-10-21 Martes 2.165 -0.111 -4.87% 2.157 2.269
2008-10-22 Miércoles 2.173 +0.008 +0.36% 2.133 2.197
2008-10-23 Jueves 2.187 +0.014 +0.65% 2.111 2.191
2008-10-24 Viernes 2.044 -0.143 -6.55% 1.963 2.190
2008-10-27 Lunes 1.985 -0.059 -2.89% 1.973 2.048
2008-10-28 Martes 2.180 +0.195 +9.83% 1.973 2.185
2008-10-29 Miércoles 2.249 +0.069 +3.17% 2.133 2.290
2008-10-30 Jueves 2.286 +0.038 +1.67% 2.226 2.322
2008-10-31 Viernes 2.262 -0.025 -1.08% 2.201 2.275
2008-11-03 Lunes 2.298 +0.036 +1.60% 2.242 2.325
2008-11-04 Martes 2.329 +0.031 +1.36% 2.232 2.360
2008-11-05 Miércoles 2.257 -0.072 -3.10% 2.250 2.333
2008-11-06 Jueves 2.194 -0.063 -2.80% 2.193 2.281
2008-11-07 Viernes 2.236 +0.042 +1.92% 2.161 2.244
2008-11-10 Lunes 2.205 -0.031 -1.40% 2.193 2.309
2008-11-11 Martes 2.168 -0.037 -1.68% 2.136 2.229
2008-11-12 Miércoles 2.105 -0.063 -2.89% 2.096 2.198
2008-11-13 Jueves 2.209 +0.104 +4.95% 2.098 2.213
2008-11-14 Viernes 2.146 -0.063 -2.85% 2.143 2.217
2008-11-17 Lunes 2.154 +0.007 +0.35% 2.106 2.188
2008-11-18 Martes 2.166 +0.012 +0.57% 2.124 2.185
2008-11-19 Miércoles 2.122 -0.044 -2.05% 2.115 2.195
2008-11-20 Jueves 2.029 -0.093 -4.37% 2.021 2.135
2008-11-21 Viernes 2.101 +0.072 +3.53% 2.022 2.105
2008-11-24 Lunes 2.178 +0.078 +3.69% 2.076 2.181
2008-11-25 Martes 2.173 -0.005 -0.25% 2.111 2.210
2008-11-26 Miércoles 2.189 +0.016 +0.74% 2.144 2.193
2008-11-27 Jueves 2.206 +0.017 +0.79% 2.166 2.217
2008-11-28 Viernes 2.206 -0.0004 -0.02% 2.181 2.214
2008-12-01 Lunes 2.165 -0.041 -1.85% 2.152 2.205
2008-12-02 Martes 2.192 +0.027 +1.22% 2.140 2.200
2008-12-03 Miércoles 2.208 +0.016 +0.75% 2.170 2.212
2008-12-04 Jueves 2.220 +0.012 +0.54% 2.178 2.250
2008-12-05 Viernes 2.251 +0.031 +1.38% 2.163 2.252
2008-12-08 Lunes 2.321 +0.071 +3.14% 2.235 2.324
2008-12-09 Martes 2.259 -0.062 -2.67% 2.243 2.315
2008-12-10 Miércoles 2.244 -0.016 -0.69% 2.226 2.288
2008-12-11 Jueves 2.288 +0.044 +1.98% 2.234 2.318
2008-12-12 Viernes 2.266 -0.022 -0.96% 2.209 2.295
2008-12-15 Lunes 2.291 +0.025 +1.11% 2.261 2.314
2008-12-16 Martes 2.368 +0.077 +3.37% 2.287 2.377
2008-12-17 Miércoles 2.384 +0.016 +0.68% 2.331 2.397
2008-12-18 Jueves 2.334 -0.050 -2.11% 2.308 2.427
2008-12-19 Viernes 2.327 -0.006 -0.28% 2.309 2.369
2008-12-22 Lunes 2.342 +0.015 +0.64% 2.321 2.355
2008-12-23 Martes 2.335 -0.008 -0.33% 2.323 2.352
2008-12-24 Miércoles 2.345 +0.010 +0.44% 2.314 2.350
2008-12-25 Jueves 2.346 +0.001 +0.04% 2.336 2.353
2008-12-26 Viernes 2.363 +0.017 +0.71% 2.333 2.367
2008-12-29 Lunes 2.368 +0.006 +0.23% 2.351 2.400
2008-12-30 Martes 2.386 +0.018 +0.76% 2.358 2.395
2008-12-31 Miércoles 2.444 +0.058 +2.42% 2.361 2.459