Valor del dólar australiano en Argentina en 2009

Precio cierre $3.411
Precio promedio $2.969
Precio mínimo $2.176
Precio máximo $3.587

Al finalizar el 2009 el dólar australiano cotizó a 3.411 pesos argentinos. El precio subió 0.985 pesos (+40.63%) desde el inicio del año, cuando cotizaba a $2.425. El precio promedio fue de $2.969.

En el 2009:

  • El precio mínimo fue de $2.176 y se alcanzó el 2 de febrero.
  • El precio máximo fue de $3.587 y se alcanzó el 16 de noviembre.
  • El día más bajista fue el 10 de febrero, con una caída del 4.17%.
  • El día más alcista fue el 6 de febrero, con un alza del 3.69%.
  • El precio del dólar australiano subió 150 días y bajó 111 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 2 y el 11 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 2.425 -0.019 -0.76% 2.421 2.429
2009-01-02 Viernes 2.455 +0.030 +1.22% 2.387 2.458
2009-01-05 Lunes 2.480 +0.025 +1.03% 2.441 2.485
2009-01-06 Martes 2.495 +0.015 +0.60% 2.425 2.508
2009-01-07 Miércoles 2.457 -0.038 -1.53% 2.447 2.514
2009-01-08 Jueves 2.462 +0.005 +0.19% 2.399 2.467
2009-01-09 Viernes 2.425 -0.037 -1.49% 2.417 2.463
2009-01-12 Lunes 2.345 -0.080 -3.28% 2.337 2.415
2009-01-13 Martes 2.288 -0.058 -2.46% 2.264 2.352
2009-01-14 Miércoles 2.273 -0.014 -0.63% 2.267 2.349
2009-01-15 Jueves 2.296 +0.023 +0.99% 2.256 2.314
2009-01-16 Viernes 2.326 +0.030 +1.29% 2.284 2.349
2009-01-19 Lunes 2.318 -0.008 -0.34% 2.307 2.365
2009-01-20 Martes 2.240 -0.078 -3.35% 2.236 2.310
2009-01-21 Miércoles 2.303 +0.063 +2.81% 2.231 2.304
2009-01-22 Jueves 2.277 -0.026 -1.11% 2.253 2.303
2009-01-23 Viernes 2.280 +0.002 +0.10% 2.229 2.291
2009-01-26 Lunes 2.297 +0.017 +0.75% 2.257 2.315
2009-01-27 Martes 2.306 +0.009 +0.40% 2.281 2.340
2009-01-28 Miércoles 2.317 +0.011 +0.48% 2.294 2.347
2009-01-29 Jueves 2.277 -0.040 -1.73% 2.271 2.327
2009-01-30 Viernes 2.214 -0.063 -2.76% 2.209 2.278
2009-02-02 Lunes 2.203 -0.011 -0.50% 2.176 2.224
2009-02-03 Martes 2.282 +0.079 +3.56% 2.195 2.289
2009-02-04 Miércoles 2.249 -0.033 -1.43% 2.222 2.287
2009-02-05 Jueves 2.273 +0.024 +1.05% 2.235 2.296
2009-02-06 Viernes 2.356 +0.084 +3.69% 2.254 2.373
2009-02-09 Lunes 2.373 +0.016 +0.69% 2.308 2.390
2009-02-10 Martes 2.274 -0.099 -4.17% 2.257 2.371
2009-02-11 Miércoles 2.284 +0.010 +0.45% 2.258 2.303
2009-02-12 Jueves 2.284 -0.0002 -0.01% 2.242 2.307
2009-02-13 Viernes 2.287 +0.003 +0.15% 2.274 2.320
2009-02-16 Lunes 2.268 -0.019 -0.85% 2.250 2.280
2009-02-17 Martes 2.222 -0.046 -2.03% 2.207 2.283
2009-02-18 Miércoles 2.220 -0.002 -0.08% 2.214 2.255
2009-02-19 Jueves 2.272 +0.051 +2.32% 2.230 2.299
2009-02-20 Viernes 2.284 +0.012 +0.54% 2.244 2.299
2009-02-23 Lunes 2.277 -0.007 -0.32% 2.268 2.318
2009-02-24 Martes 2.312 +0.035 +1.54% 2.263 2.322
2009-02-25 Miércoles 2.298 -0.014 -0.60% 2.291 2.331
2009-02-26 Jueves 2.307 +0.010 +0.41% 2.294 2.333
2009-02-27 Viernes 2.280 -0.028 -1.20% 2.254 2.305
2009-03-02 Lunes 2.268 -0.011 -0.50% 2.242 2.285
2009-03-03 Martes 2.303 +0.034 +1.52% 2.263 2.339
2009-03-04 Miércoles 2.345 +0.042 +1.83% 2.267 2.357
2009-03-05 Jueves 2.321 -0.024 -1.02% 2.301 2.347
2009-03-06 Viernes 2.327 +0.006 +0.25% 2.306 2.351
2009-03-09 Lunes 2.302 -0.025 -1.06% 2.292 2.340
2009-03-10 Martes 2.348 +0.046 +1.98% 2.295 2.362
2009-03-11 Miércoles 2.363 +0.016 +0.66% 2.325 2.379
2009-03-12 Jueves 2.391 +0.028 +1.18% 2.328 2.398
2009-03-13 Viernes 2.405 +0.014 +0.56% 2.372 2.411
2009-03-16 Lunes 2.401 -0.003 -0.13% 2.382 2.424
2009-03-17 Martes 2.411 +0.010 +0.42% 2.390 2.415
2009-03-18 Miércoles 2.487 +0.075 +3.12% 2.396 2.491
2009-03-19 Jueves 2.504 +0.018 +0.71% 2.456 2.541
2009-03-20 Viernes 2.510 +0.006 +0.23% 2.499 2.536
2009-03-23 Lunes 2.602 +0.092 +3.67% 2.517 2.603
2009-03-24 Martes 2.563 -0.039 -1.50% 2.550 2.617
2009-03-25 Miércoles 2.568 +0.005 +0.21% 2.543 2.599
2009-03-26 Jueves 2.595 +0.026 +1.02% 2.567 2.604
2009-03-27 Viernes 2.578 -0.017 -0.66% 2.537 2.601
2009-03-30 Lunes 2.528 -0.049 -1.92% 2.512 2.573
2009-03-31 Martes 2.568 +0.040 +1.57% 2.521 2.593
2009-04-01 Miércoles 2.593 +0.025 +0.99% 2.543 2.600
2009-04-02 Jueves 2.655 +0.061 +2.37% 2.587 2.669
2009-04-03 Viernes 2.638 -0.017 -0.63% 2.612 2.680
2009-04-06 Lunes 2.618 -0.020 -0.75% 2.605 2.666
2009-04-07 Martes 2.604 -0.015 -0.56% 2.587 2.636
2009-04-08 Miércoles 2.611 +0.007 +0.28% 2.577 2.625
2009-04-09 Jueves 2.645 +0.034 +1.30% 2.592 2.648
2009-04-10 Viernes 2.644 -0.001 -0.04% 2.628 2.650
2009-04-13 Lunes 2.692 +0.048 +1.83% 2.638 2.698
2009-04-14 Martes 2.650 -0.042 -1.56% 2.647 2.697
2009-04-15 Miércoles 2.678 +0.027 +1.03% 2.627 2.683
2009-04-16 Jueves 2.648 -0.029 -1.10% 2.620 2.689
2009-04-17 Viernes 2.656 +0.008 +0.29% 2.632 2.662
2009-04-20 Lunes 2.573 -0.083 -3.14% 2.561 2.665
2009-04-21 Martes 2.621 +0.048 +1.87% 2.560 2.634
2009-04-22 Miércoles 2.605 -0.016 -0.61% 2.583 2.630
2009-04-23 Jueves 2.641 +0.037 +1.41% 2.594 2.645
2009-04-24 Viernes 2.673 +0.032 +1.21% 2.623 2.676
2009-04-27 Lunes 2.627 -0.047 -1.75% 2.621 2.667
2009-04-28 Martes 2.621 -0.006 -0.22% 2.587 2.636
2009-04-29 Miércoles 2.703 +0.083 +3.15% 2.617 2.720
2009-04-30 Jueves 2.693 -0.010 -0.37% 2.673 2.740
2009-05-01 Viernes 2.716 +0.023 +0.84% 2.686 2.729
2009-05-04 Lunes 2.732 +0.016 +0.61% 2.711 2.747
2009-05-05 Martes 2.744 +0.011 +0.42% 2.721 2.764
2009-05-06 Miércoles 2.774 +0.031 +1.12% 2.710 2.786
2009-05-07 Jueves 2.809 +0.035 +1.26% 2.766 2.826
2009-05-08 Viernes 2.862 +0.052 +1.87% 2.785 2.869
2009-05-11 Lunes 2.822 -0.040 -1.41% 2.817 2.870
2009-05-12 Martes 2.846 +0.025 +0.88% 2.812 2.858
2009-05-13 Miércoles 2.805 -0.042 -1.46% 2.793 2.867
2009-05-14 Jueves 2.830 +0.026 +0.91% 2.778 2.841
2009-05-15 Viernes 2.792 -0.039 -1.37% 2.786 2.835
2009-05-18 Lunes 2.848 +0.056 +2.00% 2.777 2.857
2009-05-19 Martes 2.883 +0.036 +1.25% 2.841 2.903
2009-05-20 Miércoles 2.889 +0.005 +0.18% 2.864 2.914
2009-05-21 Jueves 2.909 +0.021 +0.72% 2.859 2.915
2009-05-22 Viernes 2.926 +0.016 +0.57% 2.899 2.940
2009-05-25 Lunes 2.921 -0.005 -0.16% 2.904 2.931
2009-05-26 Martes 2.940 +0.018 +0.63% 2.874 2.947
2009-05-27 Miércoles 2.900 -0.040 -1.36% 2.893 2.953
2009-05-28 Jueves 2.935 +0.035 +1.22% 2.898 2.946
2009-05-29 Viernes 3.001 +0.066 +2.25% 2.925 3.004
2009-06-01 Lunes 3.032 +0.030 +1.01% 2.986 3.054
2009-06-02 Martes 3.072 +0.040 +1.34% 3.011 3.082
2009-06-03 Miércoles 2.999 -0.074 -2.40% 2.968 3.093
2009-06-04 Jueves 3.004 +0.005 +0.17% 2.953 3.030
2009-06-05 Viernes 2.968 -0.036 -1.20% 2.961 3.041
2009-06-08 Lunes 2.965 -0.002 -0.08% 2.929 2.991
2009-06-09 Martes 3.012 +0.047 +1.58% 2.950 3.024
2009-06-10 Miércoles 3.014 +0.002 +0.06% 2.993 3.059
2009-06-11 Jueves 3.080 +0.066 +2.17% 3.009 3.097
2009-06-12 Viernes 3.057 -0.023 -0.73% 3.029 3.089
2009-06-15 Lunes 2.990 -0.067 -2.19% 2.972 3.049
2009-06-16 Martes 2.988 -0.002 -0.07% 2.955 3.036
2009-06-17 Miércoles 2.994 +0.006 +0.21% 2.955 3.016
2009-06-18 Jueves 3.010 +0.015 +0.52% 2.981 3.036
2009-06-19 Viernes 3.038 +0.029 +0.95% 3.004 3.064
2009-06-22 Lunes 2.974 -0.065 -2.14% 2.965 3.039
2009-06-23 Martes 3.005 +0.031 +1.05% 2.944 3.024
2009-06-24 Miércoles 3.016 +0.012 +0.39% 2.994 3.055
2009-06-25 Jueves 3.047 +0.031 +1.01% 3.002 3.050
2009-06-26 Viernes 3.066 +0.019 +0.64% 3.042 3.073
2009-06-29 Lunes 3.057 -0.009 -0.30% 3.022 3.071
2009-06-30 Martes 3.063 +0.006 +0.20% 3.045 3.092
2009-07-01 Miércoles 3.071 +0.007 +0.24% 3.044 3.082
2009-07-02 Jueves 3.010 -0.061 -1.98% 3.005 3.077
2009-07-03 Viernes 3.030 +0.020 +0.66% 2.999 3.043
2009-07-06 Lunes 3.028 -0.002 -0.05% 3.025 3.029
2009-07-07 Martes 3.003 -0.025 -0.84% 2.996 3.059
2009-07-08 Miércoles 2.965 -0.038 -1.27% 2.939 3.007
2009-07-09 Jueves 2.979 +0.015 +0.49% 2.952 2.994
2009-07-10 Viernes 2.960 -0.020 -0.66% 2.942 2.984
2009-07-13 Lunes 2.980 +0.021 +0.69% 2.926 2.982
2009-07-14 Martes 3.024 +0.044 +1.49% 2.970 3.026
2009-07-15 Miércoles 3.060 +0.035 +1.16% 3.013 3.065
2009-07-16 Jueves 3.065 +0.006 +0.18% 3.028 3.073
2009-07-17 Viernes 3.054 -0.011 -0.36% 3.030 3.066
2009-07-20 Lunes 3.104 +0.050 +1.65% 3.051 3.115
2009-07-21 Martes 3.110 +0.005 +0.16% 3.077 3.122
2009-07-22 Miércoles 3.106 -0.003 -0.10% 3.082 3.128
2009-07-23 Jueves 3.095 -0.011 -0.36% 3.083 3.133
2009-07-24 Viernes 3.112 +0.016 +0.53% 3.089 3.119
2009-07-27 Lunes 3.134 +0.022 +0.71% 3.100 3.144
2009-07-28 Martes 3.154 +0.021 +0.65% 3.121 3.178
2009-07-29 Miércoles 3.121 -0.033 -1.04% 3.102 3.156
2009-07-30 Jueves 3.160 +0.039 +1.25% 3.104 3.175
2009-07-31 Viernes 3.198 +0.038 +1.19% 3.152 3.204
2009-08-03 Lunes 3.221 +0.023 +0.72% 3.191 3.231
2009-08-04 Martes 3.229 +0.008 +0.25% 3.204 3.242
2009-08-05 Miércoles 3.214 -0.015 -0.46% 3.192 3.232
2009-08-06 Jueves 3.210 -0.004 -0.11% 3.199 3.238
2009-08-07 Viernes 3.204 -0.007 -0.21% 3.190 3.232
2009-08-10 Lunes 3.202 -0.001 -0.04% 3.187 3.227
2009-08-11 Martes 3.178 -0.025 -0.77% 3.168 3.213
2009-08-12 Miércoles 3.193 +0.015 +0.47% 3.132 3.212
2009-08-13 Jueves 3.234 +0.041 +1.30% 3.187 3.239
2009-08-14 Viernes 3.198 -0.036 -1.12% 3.173 3.252
2009-08-17 Lunes 3.152 -0.046 -1.43% 3.127 3.196
2009-08-18 Martes 3.177 +0.025 +0.79% 3.143 3.183
2009-08-19 Miércoles 3.192 +0.015 +0.48% 3.141 3.201
2009-08-20 Jueves 3.198 +0.006 +0.18% 3.179 3.208
2009-08-21 Viernes 3.213 +0.015 +0.47% 3.160 3.233
2009-08-24 Lunes 3.228 +0.015 +0.47% 3.213 3.249
2009-08-25 Martes 3.211 -0.017 -0.53% 3.207 3.246
2009-08-26 Miércoles 3.185 -0.026 -0.80% 3.174 3.230
2009-08-27 Jueves 3.233 +0.048 +1.49% 3.170 3.241
2009-08-28 Viernes 3.244 +0.011 +0.34% 3.222 3.261
2009-08-31 Lunes 3.251 +0.007 +0.21% 3.206 3.260
2009-09-01 Martes 3.184 -0.066 -2.04% 3.169 3.253
2009-09-02 Miércoles 3.206 +0.022 +0.68% 3.172 3.221
2009-09-03 Jueves 3.236 +0.030 +0.95% 3.197 3.243
2009-09-04 Viernes 3.273 +0.037 +1.14% 3.224 3.284
2009-09-07 Lunes 3.292 +0.019 +0.57% 3.272 3.302
2009-09-08 Martes 3.318 +0.026 +0.78% 3.280 3.335
2009-09-09 Miércoles 3.325 +0.007 +0.22% 3.296 3.342
2009-09-10 Jueves 3.327 +0.002 +0.05% 3.290 3.332
2009-09-11 Viernes 3.328 +0.002 +0.05% 3.314 3.344
2009-09-14 Lunes 3.309 -0.019 -0.58% 3.284 3.327
2009-09-15 Martes 3.307 -0.002 -0.05% 3.277 3.320
2009-09-16 Miércoles 3.343 +0.035 +1.06% 3.303 3.351
2009-09-17 Jueves 3.344 +0.002 +0.05% 3.324 3.359
2009-09-18 Viernes 3.330 -0.014 -0.42% 3.314 3.345
2009-09-21 Lunes 3.311 -0.019 -0.59% 3.290 3.333
2009-09-22 Martes 3.353 +0.043 +1.29% 3.306 3.361
2009-09-23 Miércoles 3.334 -0.020 -0.58% 3.330 3.372
2009-09-24 Jueves 3.321 -0.013 -0.39% 3.306 3.366
2009-09-25 Viernes 3.332 +0.011 +0.32% 3.301 3.345
2009-09-28 Lunes 3.355 +0.023 +0.70% 3.292 3.364
2009-09-29 Martes 3.346 -0.009 -0.26% 3.333 3.366
2009-09-30 Miércoles 3.396 +0.050 +1.49% 3.344 3.401
2009-10-01 Jueves 3.346 -0.050 -1.46% 3.329 3.406
2009-10-02 Viernes 3.328 -0.018 -0.54% 3.292 3.350
2009-10-05 Lunes 3.370 +0.042 +1.25% 3.321 3.378
2009-10-06 Martes 3.418 +0.048 +1.43% 3.361 3.426
2009-10-07 Miércoles 3.418 -0.0002 -0.01% 3.396 3.442
2009-10-08 Jueves 3.475 +0.057 +1.68% 3.409 3.486
2009-10-09 Viernes 3.460 -0.015 -0.43% 3.448 3.483
2009-10-12 Lunes 3.474 +0.014 +0.39% 3.438 3.479
2009-10-13 Martes 3.477 +0.003 +0.09% 3.452 3.497
2009-10-14 Miércoles 3.500 +0.023 +0.66% 3.458 3.504
2009-10-15 Jueves 3.516 +0.016 +0.45% 3.493 3.530
2009-10-16 Viernes 3.500 -0.016 -0.44% 3.482 3.539
2009-10-19 Lunes 3.550 +0.050 +1.44% 3.478 3.552
2009-10-20 Martes 3.530 -0.021 -0.58% 3.504 3.558
2009-10-21 Miércoles 3.538 +0.008 +0.24% 3.510 3.567
2009-10-22 Jueves 3.541 +0.003 +0.07% 3.504 3.550
2009-10-23 Viernes 3.522 -0.019 -0.53% 3.511 3.553
2009-10-26 Lunes 3.498 -0.024 -0.68% 3.484 3.554
2009-10-27 Martes 3.500 +0.002 +0.06% 3.483 3.521
2009-10-28 Miércoles 3.429 -0.072 -2.05% 3.419 3.518
2009-10-29 Jueves 3.498 +0.069 +2.02% 3.413 3.510
2009-10-30 Viernes 3.432 -0.066 -1.87% 3.424 3.508
2009-11-02 Lunes 3.449 +0.017 +0.48% 3.397 3.485
2009-11-03 Martes 3.448 -0.001 -0.04% 3.403 3.474
2009-11-04 Miércoles 3.476 +0.028 +0.82% 3.419 3.489
2009-11-05 Jueves 3.475 -0.001 -0.02% 3.442 3.484
2009-11-06 Viernes 3.504 +0.029 +0.82% 3.465 3.507
2009-11-09 Lunes 3.548 +0.044 +1.26% 3.504 3.564
2009-11-10 Martes 3.551 +0.003 +0.09% 3.530 3.560
2009-11-11 Miércoles 3.548 -0.003 -0.09% 3.533 3.568
2009-11-12 Jueves 3.517 -0.031 -0.86% 3.508 3.572
2009-11-13 Viernes 3.560 +0.043 +1.22% 3.513 3.564
2009-11-16 Lunes 3.572 +0.012 +0.34% 3.551 3.587
2009-11-17 Martes 3.551 -0.022 -0.61% 3.521 3.575
2009-11-18 Miércoles 3.543 -0.007 -0.21% 3.528 3.565
2009-11-19 Jueves 3.499 -0.044 -1.25% 3.474 3.547
2009-11-20 Viernes 3.478 -0.021 -0.60% 3.446 3.507
2009-11-23 Lunes 3.509 +0.031 +0.89% 3.460 3.526
2009-11-24 Martes 3.494 -0.015 -0.43% 3.465 3.515
2009-11-25 Miércoles 3.544 +0.050 +1.43% 3.491 3.547
2009-11-26 Jueves 3.472 -0.073 -2.05% 3.457 3.545
2009-11-27 Viernes 3.455 -0.017 -0.49% 3.401 3.481
2009-11-30 Lunes 3.486 +0.031 +0.91% 3.459 3.507
2009-12-01 Martes 3.527 +0.041 +1.18% 3.466 3.540
2009-12-02 Miércoles 3.524 -0.003 -0.09% 3.515 3.547
2009-12-03 Jueves 3.522 -0.002 -0.07% 3.518 3.553
2009-12-04 Viernes 3.485 -0.037 -1.04% 3.462 3.541
2009-12-07 Lunes 3.473 -0.012 -0.35% 3.441 3.495
2009-12-08 Martes 3.435 -0.038 -1.09% 3.426 3.490
2009-12-09 Miércoles 3.453 +0.018 +0.52% 3.422 3.464
2009-12-10 Jueves 3.485 +0.032 +0.94% 3.449 3.494
2009-12-11 Viernes 3.467 -0.019 -0.53% 3.448 3.497
2009-12-14 Lunes 3.490 +0.023 +0.67% 3.440 3.496
2009-12-15 Martes 3.458 -0.031 -0.90% 3.442 3.492
2009-12-16 Miércoles 3.431 -0.027 -0.78% 3.412 3.460
2009-12-17 Jueves 3.385 -0.047 -1.36% 3.366 3.441
2009-12-18 Viernes 3.395 +0.010 +0.30% 3.361 3.410
2009-12-21 Lunes 3.353 -0.042 -1.23% 3.346 3.399
2009-12-22 Martes 3.330 -0.023 -0.69% 3.324 3.377
2009-12-23 Miércoles 3.332 +0.002 +0.07% 3.317 3.350
2009-12-24 Jueves 3.348 +0.016 +0.48% 3.326 3.359
2009-12-25 Viernes 3.357 +0.009 +0.27% 3.346 3.360
2009-12-28 Lunes 3.362 +0.005 +0.15% 3.348 3.375
2009-12-29 Martes 3.419 +0.057 +1.69% 3.352 3.441
2009-12-30 Miércoles 3.410 -0.009 -0.27% 3.392 3.432
2009-12-31 Jueves 3.411 +0.001 +0.03% 3.391 3.438