Valor del dólar australiano en Argentina en 2009

Precio cierre $3.411

Precio promedio $2.969

Precio mínimo $2.176

Precio máximo $3.587

Al finalizar el 2009 el dólar australiano cotizó a 3.411 pesos argentinos. El precio subió 0.985 pesos (+40.63%) desde el inicio del año, cuando cotizaba a $2.425. El precio promedio fue de $2.969.

En el 2009:

El precio mínimo fue de $2.176 y se alcanzó el 2 de febrero.
El precio máximo fue de $3.587 y se alcanzó el 16 de noviembre.
El día más bajista fue el 10 de febrero, con una caída del 4.17%.
El día más alcista fue el 6 de febrero, con un alza del 3.69%.
El precio del dólar australiano subió 150 días y bajó 111 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 2 y el 11 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2009.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2009-01-01	Jueves	2.425	-0.019	-0.76%	2.421	2.429
2009-01-02	Viernes	2.455	+0.030	+1.22%	2.387	2.458
2009-01-05	Lunes	2.480	+0.025	+1.03%	2.441	2.485
2009-01-06	Martes	2.495	+0.015	+0.60%	2.425	2.508
2009-01-07	Miércoles	2.457	-0.038	-1.53%	2.447	2.514
2009-01-08	Jueves	2.462	+0.005	+0.19%	2.399	2.467
2009-01-09	Viernes	2.425	-0.037	-1.49%	2.417	2.463
2009-01-12	Lunes	2.345	-0.080	-3.28%	2.337	2.415
2009-01-13	Martes	2.288	-0.058	-2.46%	2.264	2.352
2009-01-14	Miércoles	2.273	-0.014	-0.63%	2.267	2.349
2009-01-15	Jueves	2.296	+0.023	+0.99%	2.256	2.314
2009-01-16	Viernes	2.326	+0.030	+1.29%	2.284	2.349
2009-01-19	Lunes	2.318	-0.008	-0.34%	2.307	2.365
2009-01-20	Martes	2.240	-0.078	-3.35%	2.236	2.310
2009-01-21	Miércoles	2.303	+0.063	+2.81%	2.231	2.304
2009-01-22	Jueves	2.277	-0.026	-1.11%	2.253	2.303
2009-01-23	Viernes	2.280	+0.002	+0.10%	2.229	2.291
2009-01-26	Lunes	2.297	+0.017	+0.75%	2.257	2.315
2009-01-27	Martes	2.306	+0.009	+0.40%	2.281	2.340
2009-01-28	Miércoles	2.317	+0.011	+0.48%	2.294	2.347
2009-01-29	Jueves	2.277	-0.040	-1.73%	2.271	2.327
2009-01-30	Viernes	2.214	-0.063	-2.76%	2.209	2.278
2009-02-02	Lunes	2.203	-0.011	-0.50%	2.176	2.224
2009-02-03	Martes	2.282	+0.079	+3.56%	2.195	2.289
2009-02-04	Miércoles	2.249	-0.033	-1.43%	2.222	2.287
2009-02-05	Jueves	2.273	+0.024	+1.05%	2.235	2.296
2009-02-06	Viernes	2.356	+0.084	+3.69%	2.254	2.373
2009-02-09	Lunes	2.373	+0.016	+0.69%	2.308	2.390
2009-02-10	Martes	2.274	-0.099	-4.17%	2.257	2.371
2009-02-11	Miércoles	2.284	+0.010	+0.45%	2.258	2.303
2009-02-12	Jueves	2.284	-0.0002	-0.01%	2.242	2.307
2009-02-13	Viernes	2.287	+0.003	+0.15%	2.274	2.320
2009-02-16	Lunes	2.268	-0.019	-0.85%	2.250	2.280
2009-02-17	Martes	2.222	-0.046	-2.03%	2.207	2.283
2009-02-18	Miércoles	2.220	-0.002	-0.08%	2.214	2.255
2009-02-19	Jueves	2.272	+0.051	+2.32%	2.230	2.299
2009-02-20	Viernes	2.284	+0.012	+0.54%	2.244	2.299
2009-02-23	Lunes	2.277	-0.007	-0.32%	2.268	2.318
2009-02-24	Martes	2.312	+0.035	+1.54%	2.263	2.322
2009-02-25	Miércoles	2.298	-0.014	-0.60%	2.291	2.331
2009-02-26	Jueves	2.307	+0.010	+0.41%	2.294	2.333
2009-02-27	Viernes	2.280	-0.028	-1.20%	2.254	2.305
2009-03-02	Lunes	2.268	-0.011	-0.50%	2.242	2.285
2009-03-03	Martes	2.303	+0.034	+1.52%	2.263	2.339
2009-03-04	Miércoles	2.345	+0.042	+1.83%	2.267	2.357
2009-03-05	Jueves	2.321	-0.024	-1.02%	2.301	2.347
2009-03-06	Viernes	2.327	+0.006	+0.25%	2.306	2.351
2009-03-09	Lunes	2.302	-0.025	-1.06%	2.292	2.340
2009-03-10	Martes	2.348	+0.046	+1.98%	2.295	2.362
2009-03-11	Miércoles	2.363	+0.016	+0.66%	2.325	2.379
2009-03-12	Jueves	2.391	+0.028	+1.18%	2.328	2.398
2009-03-13	Viernes	2.405	+0.014	+0.56%	2.372	2.411
2009-03-16	Lunes	2.401	-0.003	-0.13%	2.382	2.424
2009-03-17	Martes	2.411	+0.010	+0.42%	2.390	2.415
2009-03-18	Miércoles	2.487	+0.075	+3.12%	2.396	2.491
2009-03-19	Jueves	2.504	+0.018	+0.71%	2.456	2.541
2009-03-20	Viernes	2.510	+0.006	+0.23%	2.499	2.536
2009-03-23	Lunes	2.602	+0.092	+3.67%	2.517	2.603
2009-03-24	Martes	2.563	-0.039	-1.50%	2.550	2.617
2009-03-25	Miércoles	2.568	+0.005	+0.21%	2.543	2.599
2009-03-26	Jueves	2.595	+0.026	+1.02%	2.567	2.604
2009-03-27	Viernes	2.578	-0.017	-0.66%	2.537	2.601
2009-03-30	Lunes	2.528	-0.049	-1.92%	2.512	2.573
2009-03-31	Martes	2.568	+0.040	+1.57%	2.521	2.593
2009-04-01	Miércoles	2.593	+0.025	+0.99%	2.543	2.600
2009-04-02	Jueves	2.655	+0.061	+2.37%	2.587	2.669
2009-04-03	Viernes	2.638	-0.017	-0.63%	2.612	2.680
2009-04-06	Lunes	2.618	-0.020	-0.75%	2.605	2.666
2009-04-07	Martes	2.604	-0.015	-0.56%	2.587	2.636
2009-04-08	Miércoles	2.611	+0.007	+0.28%	2.577	2.625
2009-04-09	Jueves	2.645	+0.034	+1.30%	2.592	2.648
2009-04-10	Viernes	2.644	-0.001	-0.04%	2.628	2.650
2009-04-13	Lunes	2.692	+0.048	+1.83%	2.638	2.698
2009-04-14	Martes	2.650	-0.042	-1.56%	2.647	2.697
2009-04-15	Miércoles	2.678	+0.027	+1.03%	2.627	2.683
2009-04-16	Jueves	2.648	-0.029	-1.10%	2.620	2.689
2009-04-17	Viernes	2.656	+0.008	+0.29%	2.632	2.662
2009-04-20	Lunes	2.573	-0.083	-3.14%	2.561	2.665
2009-04-21	Martes	2.621	+0.048	+1.87%	2.560	2.634
2009-04-22	Miércoles	2.605	-0.016	-0.61%	2.583	2.630
2009-04-23	Jueves	2.641	+0.037	+1.41%	2.594	2.645
2009-04-24	Viernes	2.673	+0.032	+1.21%	2.623	2.676
2009-04-27	Lunes	2.627	-0.047	-1.75%	2.621	2.667
2009-04-28	Martes	2.621	-0.006	-0.22%	2.587	2.636
2009-04-29	Miércoles	2.703	+0.083	+3.15%	2.617	2.720
2009-04-30	Jueves	2.693	-0.010	-0.37%	2.673	2.740
2009-05-01	Viernes	2.716	+0.023	+0.84%	2.686	2.729
2009-05-04	Lunes	2.732	+0.016	+0.61%	2.711	2.747
2009-05-05	Martes	2.744	+0.011	+0.42%	2.721	2.764
2009-05-06	Miércoles	2.774	+0.031	+1.12%	2.710	2.786
2009-05-07	Jueves	2.809	+0.035	+1.26%	2.766	2.826
2009-05-08	Viernes	2.862	+0.052	+1.87%	2.785	2.869
2009-05-11	Lunes	2.822	-0.040	-1.41%	2.817	2.870
2009-05-12	Martes	2.846	+0.025	+0.88%	2.812	2.858
2009-05-13	Miércoles	2.805	-0.042	-1.46%	2.793	2.867
2009-05-14	Jueves	2.830	+0.026	+0.91%	2.778	2.841
2009-05-15	Viernes	2.792	-0.039	-1.37%	2.786	2.835
2009-05-18	Lunes	2.848	+0.056	+2.00%	2.777	2.857
2009-05-19	Martes	2.883	+0.036	+1.25%	2.841	2.903
2009-05-20	Miércoles	2.889	+0.005	+0.18%	2.864	2.914
2009-05-21	Jueves	2.909	+0.021	+0.72%	2.859	2.915
2009-05-22	Viernes	2.926	+0.016	+0.57%	2.899	2.940
2009-05-25	Lunes	2.921	-0.005	-0.16%	2.904	2.931
2009-05-26	Martes	2.940	+0.018	+0.63%	2.874	2.947
2009-05-27	Miércoles	2.900	-0.040	-1.36%	2.893	2.953
2009-05-28	Jueves	2.935	+0.035	+1.22%	2.898	2.946
2009-05-29	Viernes	3.001	+0.066	+2.25%	2.925	3.004
2009-06-01	Lunes	3.032	+0.030	+1.01%	2.986	3.054
2009-06-02	Martes	3.072	+0.040	+1.34%	3.011	3.082
2009-06-03	Miércoles	2.999	-0.074	-2.40%	2.968	3.093
2009-06-04	Jueves	3.004	+0.005	+0.17%	2.953	3.030
2009-06-05	Viernes	2.968	-0.036	-1.20%	2.961	3.041
2009-06-08	Lunes	2.965	-0.002	-0.08%	2.929	2.991
2009-06-09	Martes	3.012	+0.047	+1.58%	2.950	3.024
2009-06-10	Miércoles	3.014	+0.002	+0.06%	2.993	3.059
2009-06-11	Jueves	3.080	+0.066	+2.17%	3.009	3.097
2009-06-12	Viernes	3.057	-0.023	-0.73%	3.029	3.089
2009-06-15	Lunes	2.990	-0.067	-2.19%	2.972	3.049
2009-06-16	Martes	2.988	-0.002	-0.07%	2.955	3.036
2009-06-17	Miércoles	2.994	+0.006	+0.21%	2.955	3.016
2009-06-18	Jueves	3.010	+0.015	+0.52%	2.981	3.036
2009-06-19	Viernes	3.038	+0.029	+0.95%	3.004	3.064
2009-06-22	Lunes	2.974	-0.065	-2.14%	2.965	3.039
2009-06-23	Martes	3.005	+0.031	+1.05%	2.944	3.024
2009-06-24	Miércoles	3.016	+0.012	+0.39%	2.994	3.055
2009-06-25	Jueves	3.047	+0.031	+1.01%	3.002	3.050
2009-06-26	Viernes	3.066	+0.019	+0.64%	3.042	3.073
2009-06-29	Lunes	3.057	-0.009	-0.30%	3.022	3.071
2009-06-30	Martes	3.063	+0.006	+0.20%	3.045	3.092
2009-07-01	Miércoles	3.071	+0.007	+0.24%	3.044	3.082
2009-07-02	Jueves	3.010	-0.061	-1.98%	3.005	3.077
2009-07-03	Viernes	3.030	+0.020	+0.66%	2.999	3.043
2009-07-06	Lunes	3.028	-0.002	-0.05%	3.025	3.029
2009-07-07	Martes	3.003	-0.025	-0.84%	2.996	3.059
2009-07-08	Miércoles	2.965	-0.038	-1.27%	2.939	3.007
2009-07-09	Jueves	2.979	+0.015	+0.49%	2.952	2.994
2009-07-10	Viernes	2.960	-0.020	-0.66%	2.942	2.984
2009-07-13	Lunes	2.980	+0.021	+0.69%	2.926	2.982
2009-07-14	Martes	3.024	+0.044	+1.49%	2.970	3.026
2009-07-15	Miércoles	3.060	+0.035	+1.16%	3.013	3.065
2009-07-16	Jueves	3.065	+0.006	+0.18%	3.028	3.073
2009-07-17	Viernes	3.054	-0.011	-0.36%	3.030	3.066
2009-07-20	Lunes	3.104	+0.050	+1.65%	3.051	3.115
2009-07-21	Martes	3.110	+0.005	+0.16%	3.077	3.122
2009-07-22	Miércoles	3.106	-0.003	-0.10%	3.082	3.128
2009-07-23	Jueves	3.095	-0.011	-0.36%	3.083	3.133
2009-07-24	Viernes	3.112	+0.016	+0.53%	3.089	3.119
2009-07-27	Lunes	3.134	+0.022	+0.71%	3.100	3.144
2009-07-28	Martes	3.154	+0.021	+0.65%	3.121	3.178
2009-07-29	Miércoles	3.121	-0.033	-1.04%	3.102	3.156
2009-07-30	Jueves	3.160	+0.039	+1.25%	3.104	3.175
2009-07-31	Viernes	3.198	+0.038	+1.19%	3.152	3.204
2009-08-03	Lunes	3.221	+0.023	+0.72%	3.191	3.231
2009-08-04	Martes	3.229	+0.008	+0.25%	3.204	3.242
2009-08-05	Miércoles	3.214	-0.015	-0.46%	3.192	3.232
2009-08-06	Jueves	3.210	-0.004	-0.11%	3.199	3.238
2009-08-07	Viernes	3.204	-0.007	-0.21%	3.190	3.232
2009-08-10	Lunes	3.202	-0.001	-0.04%	3.187	3.227
2009-08-11	Martes	3.178	-0.025	-0.77%	3.168	3.213
2009-08-12	Miércoles	3.193	+0.015	+0.47%	3.132	3.212
2009-08-13	Jueves	3.234	+0.041	+1.30%	3.187	3.239
2009-08-14	Viernes	3.198	-0.036	-1.12%	3.173	3.252
2009-08-17	Lunes	3.152	-0.046	-1.43%	3.127	3.196
2009-08-18	Martes	3.177	+0.025	+0.79%	3.143	3.183
2009-08-19	Miércoles	3.192	+0.015	+0.48%	3.141	3.201
2009-08-20	Jueves	3.198	+0.006	+0.18%	3.179	3.208
2009-08-21	Viernes	3.213	+0.015	+0.47%	3.160	3.233
2009-08-24	Lunes	3.228	+0.015	+0.47%	3.213	3.249
2009-08-25	Martes	3.211	-0.017	-0.53%	3.207	3.246
2009-08-26	Miércoles	3.185	-0.026	-0.80%	3.174	3.230
2009-08-27	Jueves	3.233	+0.048	+1.49%	3.170	3.241
2009-08-28	Viernes	3.244	+0.011	+0.34%	3.222	3.261
2009-08-31	Lunes	3.251	+0.007	+0.21%	3.206	3.260
2009-09-01	Martes	3.184	-0.066	-2.04%	3.169	3.253
2009-09-02	Miércoles	3.206	+0.022	+0.68%	3.172	3.221
2009-09-03	Jueves	3.236	+0.030	+0.95%	3.197	3.243
2009-09-04	Viernes	3.273	+0.037	+1.14%	3.224	3.284
2009-09-07	Lunes	3.292	+0.019	+0.57%	3.272	3.302
2009-09-08	Martes	3.318	+0.026	+0.78%	3.280	3.335
2009-09-09	Miércoles	3.325	+0.007	+0.22%	3.296	3.342
2009-09-10	Jueves	3.327	+0.002	+0.05%	3.290	3.332
2009-09-11	Viernes	3.328	+0.002	+0.05%	3.314	3.344
2009-09-14	Lunes	3.309	-0.019	-0.58%	3.284	3.327
2009-09-15	Martes	3.307	-0.002	-0.05%	3.277	3.320
2009-09-16	Miércoles	3.343	+0.035	+1.06%	3.303	3.351
2009-09-17	Jueves	3.344	+0.002	+0.05%	3.324	3.359
2009-09-18	Viernes	3.330	-0.014	-0.42%	3.314	3.345
2009-09-21	Lunes	3.311	-0.019	-0.59%	3.290	3.333
2009-09-22	Martes	3.353	+0.043	+1.29%	3.306	3.361
2009-09-23	Miércoles	3.334	-0.020	-0.58%	3.330	3.372
2009-09-24	Jueves	3.321	-0.013	-0.39%	3.306	3.366
2009-09-25	Viernes	3.332	+0.011	+0.32%	3.301	3.345
2009-09-28	Lunes	3.355	+0.023	+0.70%	3.292	3.364
2009-09-29	Martes	3.346	-0.009	-0.26%	3.333	3.366
2009-09-30	Miércoles	3.396	+0.050	+1.49%	3.344	3.401
2009-10-01	Jueves	3.346	-0.050	-1.46%	3.329	3.406
2009-10-02	Viernes	3.328	-0.018	-0.54%	3.292	3.350
2009-10-05	Lunes	3.370	+0.042	+1.25%	3.321	3.378
2009-10-06	Martes	3.418	+0.048	+1.43%	3.361	3.426
2009-10-07	Miércoles	3.418	-0.0002	-0.01%	3.396	3.442
2009-10-08	Jueves	3.475	+0.057	+1.68%	3.409	3.486
2009-10-09	Viernes	3.460	-0.015	-0.43%	3.448	3.483
2009-10-12	Lunes	3.474	+0.014	+0.39%	3.438	3.479
2009-10-13	Martes	3.477	+0.003	+0.09%	3.452	3.497
2009-10-14	Miércoles	3.500	+0.023	+0.66%	3.458	3.504
2009-10-15	Jueves	3.516	+0.016	+0.45%	3.493	3.530
2009-10-16	Viernes	3.500	-0.016	-0.44%	3.482	3.539
2009-10-19	Lunes	3.550	+0.050	+1.44%	3.478	3.552
2009-10-20	Martes	3.530	-0.021	-0.58%	3.504	3.558
2009-10-21	Miércoles	3.538	+0.008	+0.24%	3.510	3.567
2009-10-22	Jueves	3.541	+0.003	+0.07%	3.504	3.550
2009-10-23	Viernes	3.522	-0.019	-0.53%	3.511	3.553
2009-10-26	Lunes	3.498	-0.024	-0.68%	3.484	3.554
2009-10-27	Martes	3.500	+0.002	+0.06%	3.483	3.521
2009-10-28	Miércoles	3.429	-0.072	-2.05%	3.419	3.518
2009-10-29	Jueves	3.498	+0.069	+2.02%	3.413	3.510
2009-10-30	Viernes	3.432	-0.066	-1.87%	3.424	3.508
2009-11-02	Lunes	3.449	+0.017	+0.48%	3.397	3.485
2009-11-03	Martes	3.448	-0.001	-0.04%	3.403	3.474
2009-11-04	Miércoles	3.476	+0.028	+0.82%	3.419	3.489
2009-11-05	Jueves	3.475	-0.001	-0.02%	3.442	3.484
2009-11-06	Viernes	3.504	+0.029	+0.82%	3.465	3.507
2009-11-09	Lunes	3.548	+0.044	+1.26%	3.504	3.564
2009-11-10	Martes	3.551	+0.003	+0.09%	3.530	3.560
2009-11-11	Miércoles	3.548	-0.003	-0.09%	3.533	3.568
2009-11-12	Jueves	3.517	-0.031	-0.86%	3.508	3.572
2009-11-13	Viernes	3.560	+0.043	+1.22%	3.513	3.564
2009-11-16	Lunes	3.572	+0.012	+0.34%	3.551	3.587
2009-11-17	Martes	3.551	-0.022	-0.61%	3.521	3.575
2009-11-18	Miércoles	3.543	-0.007	-0.21%	3.528	3.565
2009-11-19	Jueves	3.499	-0.044	-1.25%	3.474	3.547
2009-11-20	Viernes	3.478	-0.021	-0.60%	3.446	3.507
2009-11-23	Lunes	3.509	+0.031	+0.89%	3.460	3.526
2009-11-24	Martes	3.494	-0.015	-0.43%	3.465	3.515
2009-11-25	Miércoles	3.544	+0.050	+1.43%	3.491	3.547
2009-11-26	Jueves	3.472	-0.073	-2.05%	3.457	3.545
2009-11-27	Viernes	3.455	-0.017	-0.49%	3.401	3.481
2009-11-30	Lunes	3.486	+0.031	+0.91%	3.459	3.507
2009-12-01	Martes	3.527	+0.041	+1.18%	3.466	3.540
2009-12-02	Miércoles	3.524	-0.003	-0.09%	3.515	3.547
2009-12-03	Jueves	3.522	-0.002	-0.07%	3.518	3.553
2009-12-04	Viernes	3.485	-0.037	-1.04%	3.462	3.541
2009-12-07	Lunes	3.473	-0.012	-0.35%	3.441	3.495
2009-12-08	Martes	3.435	-0.038	-1.09%	3.426	3.490
2009-12-09	Miércoles	3.453	+0.018	+0.52%	3.422	3.464
2009-12-10	Jueves	3.485	+0.032	+0.94%	3.449	3.494
2009-12-11	Viernes	3.467	-0.019	-0.53%	3.448	3.497
2009-12-14	Lunes	3.490	+0.023	+0.67%	3.440	3.496
2009-12-15	Martes	3.458	-0.031	-0.90%	3.442	3.492
2009-12-16	Miércoles	3.431	-0.027	-0.78%	3.412	3.460
2009-12-17	Jueves	3.385	-0.047	-1.36%	3.366	3.441
2009-12-18	Viernes	3.395	+0.010	+0.30%	3.361	3.410
2009-12-21	Lunes	3.353	-0.042	-1.23%	3.346	3.399
2009-12-22	Martes	3.330	-0.023	-0.69%	3.324	3.377
2009-12-23	Miércoles	3.332	+0.002	+0.07%	3.317	3.350
2009-12-24	Jueves	3.348	+0.016	+0.48%	3.326	3.359
2009-12-25	Viernes	3.357	+0.009	+0.27%	3.346	3.360
2009-12-28	Lunes	3.362	+0.005	+0.15%	3.348	3.375
2009-12-29	Martes	3.419	+0.057	+1.69%	3.352	3.441
2009-12-30	Miércoles	3.410	-0.009	-0.27%	3.392	3.432
2009-12-31	Jueves	3.411	+0.001	+0.03%	3.391	3.438