Al finalizar el 2010 el dólar australiano cotizó a 4.062 pesos argentinos. El precio subió 0.652 pesos (+19.12%) desde el inicio del año, cuando cotizaba a $3.41. El precio promedio fue de $3.602.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el dólar cerró a 3.410 pesos argentinos, fluctuando entre 3.407 y 3.410 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 3.410 | -0.0004 | -0.01% | 3.407 | 3.410 |
| 2010-01-04 | Lunes | 3.466 | +0.055 | +1.62% | 3.395 | 3.473 |
| 2010-01-05 | Martes | 3.462 | -0.003 | -0.10% | 3.447 | 3.487 |
| 2010-01-06 | Miércoles | 3.504 | +0.042 | +1.22% | 3.451 | 3.513 |
| 2010-01-07 | Jueves | 3.493 | -0.011 | -0.31% | 3.474 | 3.529 |
| 2010-01-08 | Viernes | 3.513 | +0.020 | +0.57% | 3.461 | 3.519 |
| 2010-01-11 | Lunes | 3.534 | +0.020 | +0.58% | 3.518 | 3.547 |
| 2010-01-12 | Martes | 3.488 | -0.046 | -1.31% | 3.475 | 3.534 |
| 2010-01-13 | Miércoles | 3.511 | +0.023 | +0.66% | 3.478 | 3.522 |
| 2010-01-14 | Jueves | 3.534 | +0.023 | +0.66% | 3.496 | 3.543 |
| 2010-01-15 | Viernes | 3.510 | -0.024 | -0.69% | 3.495 | 3.536 |
| 2010-01-18 | Lunes | 3.513 | +0.003 | +0.09% | 3.485 | 3.523 |
| 2010-01-19 | Martes | 3.511 | -0.001 | -0.04% | 3.472 | 3.522 |
| 2010-01-20 | Miércoles | 3.450 | -0.061 | -1.73% | 3.443 | 3.511 |
| 2010-01-21 | Jueves | 3.429 | -0.022 | -0.63% | 3.424 | 3.482 |
| 2010-01-22 | Viernes | 3.427 | -0.002 | -0.05% | 3.417 | 3.466 |
| 2010-01-25 | Lunes | 3.441 | +0.014 | +0.40% | 3.428 | 3.463 |
| 2010-01-26 | Martes | 3.419 | -0.021 | -0.62% | 3.400 | 3.460 |
| 2010-01-27 | Miércoles | 3.413 | -0.007 | -0.20% | 3.396 | 3.442 |
| 2010-01-28 | Jueves | 3.414 | +0.001 | +0.03% | 3.404 | 3.455 |
| 2010-01-29 | Viernes | 3.382 | -0.031 | -0.92% | 3.374 | 3.427 |
| 2010-02-01 | Lunes | 3.416 | +0.034 | +1.01% | 3.331 | 3.421 |
| 2010-02-02 | Martes | 3.389 | -0.027 | -0.79% | 3.362 | 3.422 |
| 2010-02-03 | Miércoles | 3.384 | -0.005 | -0.15% | 3.372 | 3.410 |
| 2010-02-04 | Jueves | 3.321 | -0.063 | -1.88% | 3.303 | 3.387 |
| 2010-02-05 | Viernes | 3.335 | +0.014 | +0.42% | 3.291 | 3.355 |
| 2010-02-08 | Lunes | 3.319 | -0.016 | -0.47% | 3.313 | 3.348 |
| 2010-02-09 | Martes | 3.370 | +0.051 | +1.55% | 3.302 | 3.383 |
| 2010-02-10 | Miércoles | 3.362 | -0.009 | -0.26% | 3.345 | 3.380 |
| 2010-02-11 | Jueves | 3.429 | +0.067 | +2.01% | 3.359 | 3.432 |
| 2010-02-12 | Viernes | 3.414 | -0.016 | -0.45% | 3.377 | 3.432 |
| 2010-02-15 | Lunes | 3.426 | +0.013 | +0.38% | 3.408 | 3.436 |
| 2010-02-16 | Martes | 3.438 | +0.011 | +0.33% | 3.420 | 3.486 |
| 2010-02-17 | Miércoles | 3.473 | +0.036 | +1.04% | 3.427 | 3.490 |
| 2010-02-18 | Jueves | 3.480 | +0.006 | +0.18% | 3.443 | 3.482 |
| 2010-02-19 | Viernes | 3.466 | -0.014 | -0.40% | 3.420 | 3.467 |
| 2010-02-22 | Lunes | 3.473 | +0.007 | +0.20% | 3.461 | 3.483 |
| 2010-02-23 | Martes | 3.443 | -0.030 | -0.86% | 3.423 | 3.503 |
| 2010-02-24 | Miércoles | 3.447 | +0.004 | +0.11% | 3.424 | 3.460 |
| 2010-02-25 | Jueves | 3.431 | -0.016 | -0.47% | 3.393 | 3.458 |
| 2010-02-26 | Viernes | 3.454 | +0.024 | +0.69% | 3.416 | 3.467 |
| 2010-03-01 | Lunes | 3.479 | +0.025 | +0.72% | 3.446 | 3.481 |
| 2010-03-02 | Martes | 3.481 | +0.002 | +0.05% | 3.457 | 3.497 |
| 2010-03-03 | Miércoles | 3.488 | +0.007 | +0.20% | 3.468 | 3.505 |
| 2010-03-04 | Jueves | 3.473 | -0.015 | -0.42% | 3.457 | 3.494 |
| 2010-03-05 | Viernes | 3.501 | +0.027 | +0.79% | 3.457 | 3.510 |
| 2010-03-08 | Lunes | 3.505 | +0.004 | +0.12% | 3.499 | 3.527 |
| 2010-03-09 | Martes | 3.529 | +0.025 | +0.70% | 3.491 | 3.536 |
| 2010-03-10 | Miércoles | 3.529 | 0.000 | 0% | 3.517 | 3.551 |
| 2010-03-11 | Jueves | 3.529 | -0.0001 | -0.003% | 3.510 | 3.541 |
| 2010-03-12 | Viernes | 3.530 | +0.001 | +0.03% | 3.523 | 3.550 |
| 2010-03-15 | Lunes | 3.530 | -0.0004 | -0.01% | 3.509 | 3.543 |
| 2010-03-16 | Martes | 3.552 | +0.022 | +0.61% | 3.518 | 3.552 |
| 2010-03-17 | Miércoles | 3.563 | +0.011 | +0.32% | 3.541 | 3.574 |
| 2010-03-18 | Jueves | 3.555 | -0.009 | -0.24% | 3.541 | 3.567 |
| 2010-03-19 | Viernes | 3.534 | -0.021 | -0.59% | 3.522 | 3.565 |
| 2010-03-22 | Lunes | 3.547 | +0.013 | +0.37% | 3.502 | 3.549 |
| 2010-03-23 | Martes | 3.551 | +0.004 | +0.12% | 3.529 | 3.552 |
| 2010-03-24 | Miércoles | 3.501 | -0.050 | -1.39% | 3.497 | 3.556 |
| 2010-03-25 | Jueves | 3.505 | +0.003 | +0.09% | 3.500 | 3.535 |
| 2010-03-26 | Viernes | 3.493 | -0.011 | -0.32% | 3.476 | 3.525 |
| 2010-03-29 | Lunes | 3.548 | +0.055 | +1.56% | 3.489 | 3.555 |
| 2010-03-30 | Martes | 3.558 | +0.010 | +0.27% | 3.539 | 3.571 |
| 2010-03-31 | Miércoles | 3.550 | -0.007 | -0.20% | 3.533 | 3.569 |
| 2010-04-01 | Jueves | 3.570 | +0.020 | +0.55% | 3.541 | 3.576 |
| 2010-04-02 | Viernes | 3.564 | -0.006 | -0.18% | 3.541 | 3.574 |
| 2010-04-05 | Lunes | 3.571 | +0.007 | +0.19% | 3.557 | 3.577 |
| 2010-04-06 | Martes | 3.598 | +0.027 | +0.76% | 3.549 | 3.605 |
| 2010-04-07 | Miércoles | 3.595 | -0.002 | -0.07% | 3.585 | 3.606 |
| 2010-04-08 | Jueves | 3.600 | +0.004 | +0.12% | 3.576 | 3.602 |
| 2010-04-09 | Viernes | 3.617 | +0.017 | +0.48% | 3.588 | 3.623 |
| 2010-04-12 | Lunes | 3.590 | -0.027 | -0.75% | 3.584 | 3.638 |
| 2010-04-13 | Martes | 3.603 | +0.013 | +0.37% | 3.572 | 3.605 |
| 2010-04-14 | Miércoles | 3.625 | +0.022 | +0.60% | 3.593 | 3.632 |
| 2010-04-15 | Jueves | 3.620 | -0.005 | -0.13% | 3.604 | 3.632 |
| 2010-04-16 | Viernes | 3.575 | -0.045 | -1.24% | 3.570 | 3.621 |
| 2010-04-19 | Lunes | 3.576 | +0.001 | +0.04% | 3.538 | 3.577 |
| 2010-04-20 | Martes | 3.606 | +0.030 | +0.84% | 3.572 | 3.609 |
| 2010-04-21 | Miércoles | 3.582 | -0.024 | -0.67% | 3.578 | 3.615 |
| 2010-04-22 | Jueves | 3.586 | +0.004 | +0.11% | 3.567 | 3.603 |
| 2010-04-23 | Viernes | 3.589 | +0.003 | +0.09% | 3.544 | 3.593 |
| 2010-04-26 | Lunes | 3.586 | -0.004 | -0.10% | 3.578 | 3.606 |
| 2010-04-27 | Martes | 3.544 | -0.042 | -1.17% | 3.535 | 3.593 |
| 2010-04-28 | Miércoles | 3.590 | +0.047 | +1.31% | 3.538 | 3.597 |
| 2010-04-29 | Jueves | 3.593 | +0.003 | +0.08% | 3.575 | 3.606 |
| 2010-04-30 | Viernes | 3.592 | -0.001 | -0.03% | 3.584 | 3.626 |
| 2010-05-03 | Lunes | 3.596 | +0.003 | +0.09% | 3.575 | 3.607 |
| 2010-05-04 | Martes | 3.531 | -0.064 | -1.78% | 3.526 | 3.597 |
| 2010-05-05 | Miércoles | 3.526 | -0.005 | -0.15% | 3.504 | 3.553 |
| 2010-05-06 | Jueves | 3.448 | -0.079 | -2.23% | 3.392 | 3.544 |
| 2010-05-07 | Viernes | 3.459 | +0.011 | +0.32% | 3.426 | 3.483 |
| 2010-05-10 | Lunes | 3.514 | +0.055 | +1.59% | 3.473 | 3.538 |
| 2010-05-11 | Martes | 3.483 | -0.031 | -0.87% | 3.476 | 3.516 |
| 2010-05-12 | Miércoles | 3.479 | -0.004 | -0.12% | 3.459 | 3.499 |
| 2010-05-13 | Jueves | 3.485 | +0.006 | +0.17% | 3.478 | 3.517 |
| 2010-05-14 | Viernes | 3.448 | -0.037 | -1.05% | 3.444 | 3.495 |
| 2010-05-17 | Lunes | 3.421 | -0.027 | -0.79% | 3.385 | 3.450 |
| 2010-05-18 | Martes | 3.368 | -0.053 | -1.55% | 3.362 | 3.434 |
| 2010-05-19 | Miércoles | 3.310 | -0.059 | -1.74% | 3.263 | 3.373 |
| 2010-05-20 | Jueves | 3.181 | -0.128 | -3.87% | 3.177 | 3.318 |
| 2010-05-21 | Viernes | 3.250 | +0.068 | +2.15% | 3.147 | 3.266 |
| 2010-05-24 | Lunes | 3.216 | -0.034 | -1.04% | 3.192 | 3.263 |
| 2010-05-25 | Martes | 3.231 | +0.015 | +0.48% | 3.146 | 3.234 |
| 2010-05-26 | Miércoles | 3.207 | -0.024 | -0.75% | 3.190 | 3.279 |
| 2010-05-27 | Jueves | 3.330 | +0.123 | +3.83% | 3.205 | 3.336 |
| 2010-05-28 | Viernes | 3.317 | -0.013 | -0.38% | 3.297 | 3.345 |
| 2010-05-31 | Lunes | 3.313 | -0.004 | -0.12% | 3.279 | 3.333 |
| 2010-06-01 | Martes | 3.269 | -0.044 | -1.32% | 3.240 | 3.321 |
| 2010-06-02 | Miércoles | 3.305 | +0.036 | +1.11% | 3.249 | 3.311 |
| 2010-06-03 | Jueves | 3.308 | +0.002 | +0.08% | 3.278 | 3.351 |
| 2010-06-04 | Viernes | 3.233 | -0.075 | -2.27% | 3.219 | 3.327 |
| 2010-06-07 | Lunes | 3.177 | -0.056 | -1.74% | 3.172 | 3.228 |
| 2010-06-08 | Martes | 3.240 | +0.063 | +1.98% | 3.171 | 3.243 |
| 2010-06-09 | Miércoles | 3.242 | +0.002 | +0.08% | 3.208 | 3.275 |
| 2010-06-10 | Jueves | 3.320 | +0.078 | +2.40% | 3.235 | 3.332 |
| 2010-06-11 | Viernes | 3.334 | +0.014 | +0.42% | 3.291 | 3.336 |
| 2010-06-14 | Lunes | 3.369 | +0.034 | +1.03% | 3.335 | 3.407 |
| 2010-06-15 | Martes | 3.396 | +0.027 | +0.80% | 3.337 | 3.401 |
| 2010-06-16 | Miércoles | 3.387 | -0.008 | -0.24% | 3.367 | 3.407 |
| 2010-06-17 | Jueves | 3.408 | +0.020 | +0.59% | 3.366 | 3.411 |
| 2010-06-18 | Viernes | 3.423 | +0.016 | +0.46% | 3.394 | 3.428 |
| 2010-06-21 | Lunes | 3.435 | +0.012 | +0.35% | 3.431 | 3.478 |
| 2010-06-22 | Martes | 3.426 | -0.009 | -0.26% | 3.417 | 3.467 |
| 2010-06-23 | Miércoles | 3.431 | +0.005 | +0.13% | 3.401 | 3.447 |
| 2010-06-24 | Jueves | 3.402 | -0.028 | -0.83% | 3.390 | 3.444 |
| 2010-06-25 | Viernes | 3.432 | +0.030 | +0.88% | 3.373 | 3.443 |
| 2010-06-28 | Lunes | 3.428 | -0.004 | -0.12% | 3.415 | 3.446 |
| 2010-06-29 | Martes | 3.330 | -0.098 | -2.86% | 3.324 | 3.431 |
| 2010-06-30 | Miércoles | 3.303 | -0.027 | -0.80% | 3.300 | 3.368 |
| 2010-07-01 | Jueves | 3.313 | +0.010 | +0.31% | 3.267 | 3.321 |
| 2010-07-02 | Viernes | 3.309 | -0.004 | -0.13% | 3.302 | 3.346 |
| 2010-07-05 | Lunes | 3.302 | -0.007 | -0.21% | 3.289 | 3.330 |
| 2010-07-06 | Martes | 3.353 | +0.051 | +1.54% | 3.268 | 3.369 |
| 2010-07-07 | Miércoles | 3.401 | +0.048 | +1.43% | 3.320 | 3.409 |
| 2010-07-08 | Jueves | 3.454 | +0.053 | +1.57% | 3.390 | 3.461 |
| 2010-07-09 | Viernes | 3.454 | -0.0002 | -0.01% | 3.433 | 3.459 |
| 2010-07-12 | Lunes | 3.449 | -0.005 | -0.15% | 3.421 | 3.455 |
| 2010-07-13 | Martes | 3.473 | +0.024 | +0.70% | 3.412 | 3.475 |
| 2010-07-14 | Miércoles | 3.480 | +0.008 | +0.22% | 3.454 | 3.493 |
| 2010-07-15 | Jueves | 3.477 | -0.003 | -0.10% | 3.430 | 3.482 |
| 2010-07-16 | Viernes | 3.419 | -0.058 | -1.66% | 3.410 | 3.480 |
| 2010-07-19 | Lunes | 3.414 | -0.005 | -0.14% | 3.393 | 3.429 |
| 2010-07-20 | Martes | 3.473 | +0.059 | +1.72% | 3.406 | 3.479 |
| 2010-07-21 | Miércoles | 3.450 | -0.023 | -0.66% | 3.441 | 3.485 |
| 2010-07-22 | Jueves | 3.513 | +0.063 | +1.83% | 3.433 | 3.520 |
| 2010-07-23 | Viernes | 3.519 | +0.005 | +0.15% | 3.495 | 3.529 |
| 2010-07-26 | Lunes | 3.549 | +0.030 | +0.86% | 3.506 | 3.555 |
| 2010-07-27 | Martes | 3.544 | -0.005 | -0.14% | 3.534 | 3.569 |
| 2010-07-28 | Miércoles | 3.504 | -0.040 | -1.14% | 3.500 | 3.547 |
| 2010-07-29 | Jueves | 3.544 | +0.040 | +1.15% | 3.501 | 3.560 |
| 2010-07-30 | Viernes | 3.563 | +0.019 | +0.55% | 3.526 | 3.573 |
| 2010-08-02 | Lunes | 3.596 | +0.032 | +0.91% | 3.563 | 3.605 |
| 2010-08-03 | Martes | 3.590 | -0.006 | -0.16% | 3.569 | 3.604 |
| 2010-08-04 | Miércoles | 3.608 | +0.018 | +0.51% | 3.576 | 3.612 |
| 2010-08-05 | Jueves | 3.599 | -0.010 | -0.27% | 3.583 | 3.606 |
| 2010-08-06 | Viernes | 3.610 | +0.011 | +0.31% | 3.590 | 3.628 |
| 2010-08-09 | Lunes | 3.603 | -0.007 | -0.20% | 3.595 | 3.622 |
| 2010-08-10 | Martes | 3.594 | -0.009 | -0.24% | 3.560 | 3.605 |
| 2010-08-11 | Miércoles | 3.524 | -0.070 | -1.95% | 3.520 | 3.592 |
| 2010-08-12 | Jueves | 3.523 | -0.001 | -0.03% | 3.503 | 3.544 |
| 2010-08-13 | Viernes | 3.508 | -0.015 | -0.41% | 3.502 | 3.554 |
| 2010-08-16 | Lunes | 3.533 | +0.025 | +0.70% | 3.477 | 3.540 |
| 2010-08-17 | Martes | 3.558 | +0.025 | +0.72% | 3.517 | 3.572 |
| 2010-08-18 | Miércoles | 3.534 | -0.025 | -0.69% | 3.525 | 3.564 |
| 2010-08-19 | Jueves | 3.512 | -0.022 | -0.62% | 3.502 | 3.546 |
| 2010-08-20 | Viernes | 3.521 | +0.009 | +0.26% | 3.476 | 3.522 |
| 2010-08-23 | Lunes | 3.507 | -0.013 | -0.38% | 3.488 | 3.542 |
| 2010-08-24 | Martes | 3.478 | -0.030 | -0.85% | 3.464 | 3.509 |
| 2010-08-25 | Miércoles | 3.486 | +0.009 | +0.25% | 3.454 | 3.508 |
| 2010-08-26 | Jueves | 3.497 | +0.011 | +0.31% | 3.478 | 3.519 |
| 2010-08-27 | Viernes | 3.547 | +0.050 | +1.43% | 3.486 | 3.551 |
| 2010-08-30 | Lunes | 3.519 | -0.028 | -0.79% | 3.516 | 3.563 |
| 2010-08-31 | Martes | 3.519 | -0.0002 | -0.01% | 3.494 | 3.535 |
| 2010-09-01 | Miércoles | 3.593 | +0.075 | +2.12% | 3.514 | 3.597 |
| 2010-09-02 | Jueves | 3.596 | +0.003 | +0.08% | 3.568 | 3.602 |
| 2010-09-03 | Viernes | 3.617 | +0.022 | +0.60% | 3.575 | 3.620 |
| 2010-09-06 | Lunes | 3.622 | +0.005 | +0.13% | 3.605 | 3.625 |
| 2010-09-07 | Martes | 3.593 | -0.029 | -0.80% | 3.587 | 3.626 |
| 2010-09-08 | Miércoles | 3.627 | +0.033 | +0.92% | 3.588 | 3.632 |
| 2010-09-09 | Jueves | 3.643 | +0.016 | +0.44% | 3.615 | 3.663 |
| 2010-09-10 | Viernes | 3.656 | +0.013 | +0.37% | 3.630 | 3.658 |
| 2010-09-13 | Lunes | 3.696 | +0.040 | +1.09% | 3.663 | 3.697 |
| 2010-09-14 | Martes | 3.708 | +0.013 | +0.34% | 3.671 | 3.739 |
| 2010-09-15 | Miércoles | 3.706 | -0.002 | -0.06% | 3.685 | 3.723 |
| 2010-09-16 | Jueves | 3.698 | -0.008 | -0.22% | 3.680 | 3.710 |
| 2010-09-17 | Viernes | 3.697 | -0.001 | -0.02% | 3.689 | 3.741 |
| 2010-09-20 | Lunes | 3.747 | +0.050 | +1.34% | 3.695 | 3.752 |
| 2010-09-21 | Martes | 3.768 | +0.021 | +0.56% | 3.730 | 3.780 |
| 2010-09-22 | Miércoles | 3.779 | +0.011 | +0.31% | 3.753 | 3.795 |
| 2010-09-23 | Jueves | 3.750 | -0.030 | -0.79% | 3.734 | 3.784 |
| 2010-09-24 | Viernes | 3.795 | +0.046 | +1.22% | 3.738 | 3.802 |
| 2010-09-27 | Lunes | 3.816 | +0.020 | +0.53% | 3.785 | 3.830 |
| 2010-09-28 | Martes | 3.842 | +0.027 | +0.69% | 3.791 | 3.850 |
| 2010-09-29 | Miércoles | 3.842 | -0.0001 | -0.003% | 3.833 | 3.866 |
| 2010-09-30 | Jueves | 3.830 | -0.012 | -0.32% | 3.807 | 3.857 |
| 2010-10-01 | Viernes | 3.850 | +0.020 | +0.52% | 3.815 | 3.862 |
| 2010-10-04 | Lunes | 3.834 | -0.016 | -0.42% | 3.820 | 3.854 |
| 2010-10-05 | Martes | 3.844 | +0.011 | +0.28% | 3.778 | 3.849 |
| 2010-10-06 | Miércoles | 3.872 | +0.027 | +0.71% | 3.833 | 3.877 |
| 2010-10-07 | Jueves | 3.889 | +0.017 | +0.44% | 3.860 | 3.930 |
| 2010-10-08 | Viernes | 3.897 | +0.008 | +0.21% | 3.842 | 3.909 |
| 2010-10-11 | Lunes | 3.892 | -0.005 | -0.13% | 3.887 | 3.922 |
| 2010-10-12 | Martes | 3.900 | +0.008 | +0.20% | 3.864 | 3.905 |
| 2010-10-13 | Miércoles | 3.913 | +0.014 | +0.35% | 3.886 | 3.929 |
| 2010-10-14 | Jueves | 3.927 | +0.014 | +0.36% | 3.905 | 3.951 |
| 2010-10-15 | Viernes | 3.914 | -0.013 | -0.32% | 3.893 | 3.953 |
| 2010-10-18 | Lunes | 3.910 | -0.005 | -0.12% | 3.871 | 3.932 |
| 2010-10-19 | Martes | 3.833 | -0.076 | -1.95% | 3.817 | 3.934 |
| 2010-10-20 | Miércoles | 3.902 | +0.069 | +1.79% | 3.819 | 3.914 |
| 2010-10-21 | Jueves | 3.870 | -0.032 | -0.82% | 3.852 | 3.919 |
| 2010-10-22 | Viernes | 3.887 | +0.017 | +0.43% | 3.858 | 3.899 |
| 2010-10-25 | Lunes | 3.919 | +0.032 | +0.83% | 3.884 | 3.946 |
| 2010-10-26 | Martes | 3.901 | -0.019 | -0.47% | 3.881 | 3.928 |
| 2010-10-27 | Miércoles | 3.844 | -0.057 | -1.46% | 3.812 | 3.905 |
| 2010-10-28 | Jueves | 3.873 | +0.029 | +0.75% | 3.841 | 3.885 |
| 2010-10-29 | Viernes | 3.889 | +0.017 | +0.43% | 3.827 | 3.889 |
| 2010-11-01 | Lunes | 3.910 | +0.020 | +0.52% | 3.883 | 3.922 |
| 2010-11-02 | Martes | 3.955 | +0.045 | +1.16% | 3.900 | 3.970 |
| 2010-11-03 | Miércoles | 3.979 | +0.024 | +0.61% | 3.911 | 3.982 |
| 2010-11-04 | Jueves | 4.013 | +0.034 | +0.85% | 3.961 | 4.027 |
| 2010-11-05 | Viernes | 4.019 | +0.006 | +0.14% | 3.989 | 4.032 |
| 2010-11-08 | Lunes | 4.015 | -0.004 | -0.10% | 3.984 | 4.023 |
| 2010-11-09 | Martes | 3.975 | -0.040 | -0.99% | 3.958 | 4.034 |
| 2010-11-10 | Miércoles | 3.986 | +0.011 | +0.28% | 3.947 | 3.991 |
| 2010-11-11 | Jueves | 3.950 | -0.036 | -0.90% | 3.940 | 3.997 |
| 2010-11-12 | Viernes | 3.909 | -0.042 | -1.05% | 3.888 | 3.963 |
| 2010-11-15 | Lunes | 3.905 | -0.004 | -0.10% | 3.885 | 3.937 |
| 2010-11-16 | Martes | 3.878 | -0.027 | -0.69% | 3.858 | 3.923 |
| 2010-11-17 | Miércoles | 3.889 | +0.011 | +0.29% | 3.859 | 3.914 |
| 2010-11-18 | Jueves | 3.927 | +0.038 | +0.99% | 3.885 | 3.936 |
| 2010-11-19 | Viernes | 3.918 | -0.009 | -0.24% | 3.891 | 3.937 |
| 2010-11-22 | Lunes | 3.926 | +0.008 | +0.21% | 3.895 | 3.956 |
| 2010-11-23 | Martes | 3.863 | -0.063 | -1.62% | 3.851 | 3.926 |
| 2010-11-24 | Miércoles | 3.901 | +0.038 | +0.99% | 3.857 | 3.912 |
| 2010-11-25 | Jueves | 3.894 | -0.007 | -0.17% | 3.875 | 3.912 |
| 2010-11-26 | Viernes | 3.841 | -0.054 | -1.38% | 3.816 | 3.902 |
| 2010-11-29 | Lunes | 3.835 | -0.006 | -0.15% | 3.806 | 3.860 |
| 2010-11-30 | Martes | 3.821 | -0.014 | -0.37% | 3.796 | 3.848 |
| 2010-12-01 | Miércoles | 3.858 | +0.037 | +0.97% | 3.801 | 3.862 |
| 2010-12-02 | Jueves | 3.882 | +0.024 | +0.61% | 3.829 | 3.891 |
| 2010-12-03 | Viernes | 3.946 | +0.064 | +1.65% | 3.871 | 3.950 |
| 2010-12-06 | Lunes | 3.941 | -0.005 | -0.12% | 3.916 | 3.948 |
| 2010-12-07 | Martes | 3.911 | -0.030 | -0.77% | 3.904 | 3.969 |
| 2010-12-08 | Miércoles | 3.889 | -0.022 | -0.55% | 3.873 | 3.919 |
| 2010-12-09 | Jueves | 3.912 | +0.023 | +0.60% | 3.881 | 3.930 |
| 2010-12-10 | Viernes | 3.919 | +0.007 | +0.17% | 3.904 | 3.936 |
| 2010-12-13 | Lunes | 3.952 | +0.033 | +0.85% | 3.903 | 3.967 |
| 2010-12-14 | Martes | 3.969 | +0.017 | +0.43% | 3.946 | 3.983 |
| 2010-12-15 | Miércoles | 3.917 | -0.052 | -1.31% | 3.905 | 3.972 |
| 2010-12-16 | Jueves | 3.931 | +0.013 | +0.34% | 3.902 | 3.936 |
| 2010-12-17 | Viernes | 3.927 | -0.004 | -0.11% | 3.908 | 3.947 |
| 2010-12-20 | Lunes | 3.947 | +0.021 | +0.53% | 3.915 | 3.955 |
| 2010-12-21 | Martes | 3.959 | +0.012 | +0.29% | 3.937 | 3.975 |
| 2010-12-22 | Miércoles | 3.971 | +0.012 | +0.31% | 3.948 | 3.981 |
| 2010-12-23 | Jueves | 3.989 | +0.018 | +0.44% | 3.957 | 4.006 |
| 2010-12-24 | Viernes | 3.988 | -0.001 | -0.02% | 3.974 | 3.999 |
| 2010-12-27 | Lunes | 3.991 | +0.003 | +0.07% | 3.960 | 3.994 |
| 2010-12-28 | Martes | 4.019 | +0.028 | +0.70% | 3.984 | 4.037 |
| 2010-12-29 | Miércoles | 4.051 | +0.033 | +0.81% | 4.012 | 4.056 |
| 2010-12-30 | Jueves | 4.044 | -0.008 | -0.19% | 4.015 | 4.060 |
| 2010-12-31 | Viernes | 4.062 | +0.019 | +0.46% | 4.032 | 4.071 |