Al finalizar el 2011 el dólar australiano cotizó a 4.399 pesos argentinos. El precio subió 0.364 pesos (+9.01%) desde el inicio del año, cuando cotizaba a $4.035. El precio promedio fue de $4.264.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, el dólar cerró a 4.035 pesos argentinos, fluctuando entre 4.030 y 4.062 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 4.035 | -0.027 | -0.67% | 4.030 | 4.062 |
| 2011-01-04 | Martes | 3.993 | -0.043 | -1.06% | 3.978 | 4.043 |
| 2011-01-05 | Miércoles | 3.969 | -0.023 | -0.58% | 3.951 | 4.001 |
| 2011-01-06 | Jueves | 3.950 | -0.020 | -0.50% | 3.941 | 3.978 |
| 2011-01-07 | Viernes | 3.966 | +0.017 | +0.42% | 3.928 | 3.975 |
| 2011-01-10 | Lunes | 3.958 | -0.009 | -0.22% | 3.927 | 3.971 |
| 2011-01-11 | Martes | 3.922 | -0.035 | -0.89% | 3.900 | 3.958 |
| 2011-01-12 | Miércoles | 3.957 | +0.035 | +0.89% | 3.892 | 3.963 |
| 2011-01-13 | Jueves | 3.965 | +0.007 | +0.19% | 3.934 | 3.985 |
| 2011-01-14 | Viernes | 3.931 | -0.033 | -0.84% | 3.910 | 3.974 |
| 2011-01-17 | Lunes | 3.953 | +0.021 | +0.54% | 3.917 | 3.964 |
| 2011-01-18 | Martes | 3.977 | +0.025 | +0.63% | 3.935 | 3.985 |
| 2011-01-19 | Miércoles | 3.983 | +0.006 | +0.15% | 3.964 | 4.011 |
| 2011-01-20 | Jueves | 3.929 | -0.054 | -1.37% | 3.910 | 3.987 |
| 2011-01-21 | Viernes | 3.941 | +0.012 | +0.31% | 3.911 | 3.953 |
| 2011-01-24 | Lunes | 3.974 | +0.033 | +0.84% | 3.924 | 3.995 |
| 2011-01-25 | Martes | 3.978 | +0.004 | +0.10% | 3.937 | 3.985 |
| 2011-01-26 | Miércoles | 3.980 | +0.002 | +0.05% | 3.954 | 3.990 |
| 2011-01-27 | Jueves | 3.962 | -0.018 | -0.45% | 3.935 | 3.988 |
| 2011-01-28 | Viernes | 3.968 | +0.007 | +0.17% | 3.945 | 3.990 |
| 2011-01-31 | Lunes | 3.995 | +0.027 | +0.67% | 3.940 | 4.005 |
| 2011-02-01 | Martes | 4.055 | +0.059 | +1.49% | 3.989 | 4.074 |
| 2011-02-02 | Miércoles | 4.049 | -0.006 | -0.14% | 4.026 | 4.062 |
| 2011-02-03 | Jueves | 4.072 | +0.023 | +0.58% | 4.040 | 4.078 |
| 2011-02-04 | Viernes | 4.068 | -0.005 | -0.11% | 4.055 | 4.099 |
| 2011-02-07 | Lunes | 4.072 | +0.004 | +0.10% | 4.053 | 4.087 |
| 2011-02-08 | Martes | 4.076 | +0.004 | +0.11% | 4.061 | 4.099 |
| 2011-02-09 | Miércoles | 4.061 | -0.015 | -0.37% | 4.047 | 4.078 |
| 2011-02-10 | Jueves | 4.036 | -0.025 | -0.61% | 4.018 | 4.069 |
| 2011-02-11 | Viernes | 4.030 | -0.006 | -0.15% | 3.996 | 4.037 |
| 2011-02-14 | Lunes | 4.035 | +0.005 | +0.13% | 4.009 | 4.052 |
| 2011-02-15 | Martes | 4.009 | -0.027 | -0.66% | 3.996 | 4.048 |
| 2011-02-16 | Miércoles | 4.040 | +0.031 | +0.78% | 4.002 | 4.049 |
| 2011-02-17 | Jueves | 4.068 | +0.028 | +0.70% | 4.029 | 4.078 |
| 2011-02-18 | Viernes | 4.080 | +0.012 | +0.29% | 4.055 | 4.090 |
| 2011-02-21 | Lunes | 4.061 | -0.019 | -0.47% | 4.050 | 4.083 |
| 2011-02-22 | Martes | 4.021 | -0.040 | -0.98% | 4.008 | 4.063 |
| 2011-02-23 | Miércoles | 4.034 | +0.013 | +0.31% | 4.015 | 4.054 |
| 2011-02-24 | Jueves | 4.063 | +0.029 | +0.72% | 4.022 | 4.076 |
| 2011-02-25 | Viernes | 4.097 | +0.034 | +0.84% | 4.056 | 4.099 |
| 2011-02-28 | Lunes | 4.101 | +0.004 | +0.10% | 4.075 | 4.111 |
| 2011-03-01 | Martes | 4.084 | -0.017 | -0.41% | 4.077 | 4.117 |
| 2011-03-02 | Miércoles | 4.096 | +0.012 | +0.29% | 4.059 | 4.106 |
| 2011-03-03 | Jueves | 4.086 | -0.010 | -0.25% | 4.073 | 4.109 |
| 2011-03-04 | Viernes | 4.085 | -0.0004 | -0.01% | 4.057 | 4.087 |
| 2011-03-07 | Lunes | 4.072 | -0.013 | -0.32% | 4.061 | 4.101 |
| 2011-03-08 | Martes | 4.063 | -0.010 | -0.24% | 4.046 | 4.081 |
| 2011-03-09 | Miércoles | 4.066 | +0.004 | +0.09% | 4.047 | 4.078 |
| 2011-03-10 | Jueves | 4.034 | -0.032 | -0.79% | 4.024 | 4.074 |
| 2011-03-11 | Viernes | 4.085 | +0.051 | +1.26% | 4.015 | 4.091 |
| 2011-03-14 | Lunes | 4.065 | -0.020 | -0.49% | 4.046 | 4.079 |
| 2011-03-15 | Martes | 3.994 | -0.071 | -1.74% | 3.953 | 4.074 |
| 2011-03-16 | Miércoles | 3.939 | -0.055 | -1.39% | 3.930 | 4.021 |
| 2011-03-17 | Jueves | 3.963 | +0.024 | +0.61% | 3.913 | 3.991 |
| 2011-03-18 | Viernes | 4.023 | +0.060 | +1.52% | 3.946 | 4.030 |
| 2011-03-21 | Lunes | 4.068 | +0.045 | +1.11% | 4.015 | 4.069 |
| 2011-03-22 | Martes | 4.083 | +0.015 | +0.37% | 4.054 | 4.093 |
| 2011-03-23 | Miércoles | 4.093 | +0.010 | +0.25% | 4.065 | 4.105 |
| 2011-03-24 | Jueves | 4.128 | +0.034 | +0.83% | 4.083 | 4.134 |
| 2011-03-25 | Viernes | 4.147 | +0.019 | +0.46% | 4.114 | 4.161 |
| 2011-03-28 | Lunes | 4.143 | -0.004 | -0.10% | 4.134 | 4.169 |
| 2011-03-29 | Martes | 4.161 | +0.019 | +0.45% | 4.124 | 4.167 |
| 2011-03-30 | Miércoles | 4.180 | +0.019 | +0.45% | 4.150 | 4.186 |
| 2011-03-31 | Jueves | 4.188 | +0.008 | +0.19% | 4.172 | 4.207 |
| 2011-04-01 | Viernes | 4.212 | +0.024 | +0.57% | 4.179 | 4.215 |
| 2011-04-04 | Lunes | 4.199 | -0.013 | -0.32% | 4.183 | 4.226 |
| 2011-04-05 | Martes | 4.184 | -0.015 | -0.35% | 4.165 | 4.202 |
| 2011-04-06 | Miércoles | 4.229 | +0.045 | +1.08% | 4.175 | 4.236 |
| 2011-04-07 | Jueves | 4.243 | +0.014 | +0.34% | 4.217 | 4.260 |
| 2011-04-08 | Viernes | 4.277 | +0.034 | +0.80% | 4.234 | 4.284 |
| 2011-04-11 | Lunes | 4.250 | -0.027 | -0.63% | 4.242 | 4.287 |
| 2011-04-12 | Martes | 4.233 | -0.017 | -0.41% | 4.204 | 4.262 |
| 2011-04-13 | Miércoles | 4.260 | +0.027 | +0.64% | 4.225 | 4.271 |
| 2011-04-14 | Jueves | 4.287 | +0.027 | +0.63% | 4.240 | 4.293 |
| 2011-04-15 | Viernes | 4.298 | +0.011 | +0.26% | 4.270 | 4.307 |
| 2011-04-18 | Lunes | 4.278 | -0.020 | -0.46% | 4.255 | 4.304 |
| 2011-04-19 | Martes | 4.287 | +0.009 | +0.21% | 4.250 | 4.294 |
| 2011-04-20 | Miércoles | 4.366 | +0.080 | +1.86% | 4.278 | 4.371 |
| 2011-04-21 | Jueves | 4.381 | +0.015 | +0.34% | 4.350 | 4.392 |
| 2011-04-22 | Viernes | 4.378 | -0.003 | -0.07% | 4.368 | 4.385 |
| 2011-04-25 | Lunes | 4.377 | -0.001 | -0.02% | 4.353 | 4.394 |
| 2011-04-26 | Martes | 4.397 | +0.019 | +0.44% | 4.354 | 4.407 |
| 2011-04-27 | Miércoles | 4.440 | +0.043 | +0.99% | 4.391 | 4.444 |
| 2011-04-28 | Jueves | 4.455 | +0.015 | +0.33% | 4.428 | 4.473 |
| 2011-04-29 | Viernes | 4.474 | +0.020 | +0.44% | 4.433 | 4.479 |
| 2011-05-02 | Lunes | 4.464 | -0.010 | -0.23% | 4.450 | 4.494 |
| 2011-05-03 | Martes | 4.420 | -0.044 | -0.98% | 4.413 | 4.468 |
| 2011-05-04 | Miércoles | 4.380 | -0.040 | -0.90% | 4.372 | 4.436 |
| 2011-05-05 | Jueves | 4.318 | -0.063 | -1.43% | 4.292 | 4.394 |
| 2011-05-06 | Viernes | 4.360 | +0.043 | +0.99% | 4.313 | 4.407 |
| 2011-05-09 | Lunes | 4.404 | +0.044 | +1.00% | 4.362 | 4.416 |
| 2011-05-10 | Martes | 4.422 | +0.018 | +0.42% | 4.377 | 4.431 |
| 2011-05-11 | Miércoles | 4.367 | -0.056 | -1.26% | 4.350 | 4.444 |
| 2011-05-12 | Jueves | 4.355 | -0.012 | -0.28% | 4.311 | 4.374 |
| 2011-05-13 | Viernes | 4.317 | -0.037 | -0.86% | 4.288 | 4.376 |
| 2011-05-16 | Lunes | 4.313 | -0.004 | -0.09% | 4.287 | 4.349 |
| 2011-05-17 | Martes | 4.336 | +0.023 | +0.52% | 4.285 | 4.340 |
| 2011-05-18 | Miércoles | 4.339 | +0.004 | +0.09% | 4.312 | 4.355 |
| 2011-05-19 | Jueves | 4.357 | +0.017 | +0.39% | 4.326 | 4.362 |
| 2011-05-20 | Viernes | 4.356 | -0.001 | -0.02% | 4.324 | 4.378 |
| 2011-05-23 | Lunes | 4.292 | -0.064 | -1.46% | 4.277 | 4.352 |
| 2011-05-24 | Martes | 4.314 | +0.022 | +0.51% | 4.279 | 4.325 |
| 2011-05-25 | Miércoles | 4.301 | -0.013 | -0.30% | 4.263 | 4.315 |
| 2011-05-26 | Jueves | 4.342 | +0.041 | +0.96% | 4.291 | 4.348 |
| 2011-05-27 | Viernes | 4.371 | +0.028 | +0.65% | 4.330 | 4.382 |
| 2011-05-30 | Lunes | 4.365 | -0.005 | -0.12% | 4.357 | 4.376 |
| 2011-05-31 | Martes | 4.357 | -0.009 | -0.20% | 4.343 | 4.394 |
| 2011-06-01 | Miércoles | 4.327 | -0.029 | -0.67% | 4.323 | 4.398 |
| 2011-06-02 | Jueves | 4.366 | +0.038 | +0.88% | 4.320 | 4.372 |
| 2011-06-03 | Viernes | 4.384 | +0.018 | +0.41% | 4.333 | 4.409 |
| 2011-06-06 | Lunes | 4.382 | -0.002 | -0.04% | 4.370 | 4.406 |
| 2011-06-07 | Martes | 4.380 | -0.002 | -0.03% | 4.361 | 4.398 |
| 2011-06-08 | Miércoles | 4.344 | -0.036 | -0.82% | 4.327 | 4.388 |
| 2011-06-09 | Jueves | 4.346 | +0.002 | +0.04% | 4.319 | 4.365 |
| 2011-06-10 | Viernes | 4.310 | -0.036 | -0.82% | 4.302 | 4.361 |
| 2011-06-13 | Lunes | 4.338 | +0.028 | +0.65% | 4.302 | 4.353 |
| 2011-06-14 | Martes | 4.369 | +0.030 | +0.70% | 4.319 | 4.385 |
| 2011-06-15 | Miércoles | 4.319 | -0.050 | -1.14% | 4.308 | 4.384 |
| 2011-06-16 | Jueves | 4.322 | +0.003 | +0.07% | 4.282 | 4.333 |
| 2011-06-17 | Viernes | 4.354 | +0.032 | +0.74% | 4.297 | 4.357 |
| 2011-06-20 | Lunes | 4.332 | -0.022 | -0.50% | 4.294 | 4.347 |
| 2011-06-21 | Martes | 4.342 | +0.010 | +0.22% | 4.310 | 4.350 |
| 2011-06-22 | Miércoles | 4.333 | -0.008 | -0.19% | 4.325 | 4.360 |
| 2011-06-23 | Jueves | 4.314 | -0.019 | -0.44% | 4.280 | 4.336 |
| 2011-06-24 | Viernes | 4.301 | -0.013 | -0.31% | 4.291 | 4.347 |
| 2011-06-27 | Lunes | 4.280 | -0.021 | -0.50% | 4.254 | 4.297 |
| 2011-06-28 | Martes | 4.326 | +0.046 | +1.08% | 4.273 | 4.328 |
| 2011-06-29 | Miércoles | 4.387 | +0.061 | +1.41% | 4.313 | 4.393 |
| 2011-06-30 | Jueves | 4.405 | +0.018 | +0.42% | 4.375 | 4.415 |
| 2011-07-01 | Viernes | 4.429 | +0.023 | +0.53% | 4.378 | 4.433 |
| 2011-07-04 | Lunes | 4.411 | -0.018 | -0.40% | 4.399 | 4.433 |
| 2011-07-05 | Martes | 4.390 | -0.021 | -0.47% | 4.378 | 4.418 |
| 2011-07-06 | Miércoles | 4.390 | 0.000 | 0% | 4.370 | 4.410 |
| 2011-07-07 | Jueves | 4.422 | +0.031 | +0.71% | 4.381 | 4.424 |
| 2011-07-08 | Viernes | 4.412 | -0.009 | -0.21% | 4.388 | 4.427 |
| 2011-07-11 | Lunes | 4.367 | -0.046 | -1.04% | 4.354 | 4.403 |
| 2011-07-12 | Martes | 4.341 | -0.026 | -0.60% | 4.311 | 4.375 |
| 2011-07-13 | Miércoles | 4.438 | +0.097 | +2.23% | 4.327 | 4.453 |
| 2011-07-14 | Jueves | 4.416 | -0.021 | -0.48% | 4.400 | 4.446 |
| 2011-07-15 | Viernes | 4.388 | -0.028 | -0.64% | 4.373 | 4.431 |
| 2011-07-18 | Lunes | 4.378 | -0.010 | -0.24% | 4.351 | 4.390 |
| 2011-07-19 | Martes | 4.425 | +0.047 | +1.08% | 4.372 | 4.428 |
| 2011-07-20 | Miércoles | 4.427 | +0.002 | +0.04% | 4.413 | 4.442 |
| 2011-07-21 | Jueves | 4.484 | +0.057 | +1.29% | 4.402 | 4.495 |
| 2011-07-22 | Viernes | 4.484 | +0.0002 | +0.004% | 4.473 | 4.501 |
| 2011-07-25 | Lunes | 4.484 | -0.0004 | -0.01% | 4.461 | 4.500 |
| 2011-07-26 | Martes | 4.527 | +0.043 | +0.95% | 4.471 | 4.539 |
| 2011-07-27 | Miércoles | 4.563 | +0.037 | +0.82% | 4.520 | 4.585 |
| 2011-07-28 | Jueves | 4.560 | -0.004 | -0.09% | 4.542 | 4.580 |
| 2011-07-29 | Viernes | 4.550 | -0.010 | -0.21% | 4.512 | 4.565 |
| 2011-08-01 | Lunes | 4.534 | -0.016 | -0.35% | 4.510 | 4.582 |
| 2011-08-02 | Martes | 4.469 | -0.065 | -1.43% | 4.464 | 4.552 |
| 2011-08-03 | Miércoles | 4.465 | -0.004 | -0.09% | 4.423 | 4.473 |
| 2011-08-04 | Jueves | 4.341 | -0.124 | -2.79% | 4.334 | 4.472 |
| 2011-08-05 | Viernes | 4.339 | -0.002 | -0.04% | 4.307 | 4.375 |
| 2011-08-08 | Lunes | 4.239 | -0.100 | -2.30% | 4.226 | 4.336 |
| 2011-08-09 | Martes | 4.309 | +0.070 | +1.65% | 4.120 | 4.315 |
| 2011-08-10 | Miércoles | 4.234 | -0.075 | -1.75% | 4.224 | 4.321 |
| 2011-08-11 | Jueves | 4.302 | +0.068 | +1.60% | 4.202 | 4.308 |
| 2011-08-12 | Viernes | 4.304 | +0.002 | +0.06% | 4.256 | 4.309 |
| 2011-08-15 | Lunes | 4.369 | +0.065 | +1.51% | 4.304 | 4.373 |
| 2011-08-16 | Martes | 4.360 | -0.009 | -0.21% | 4.325 | 4.372 |
| 2011-08-17 | Miércoles | 4.389 | +0.029 | +0.66% | 4.337 | 4.418 |
| 2011-08-18 | Jueves | 4.335 | -0.054 | -1.22% | 4.313 | 4.399 |
| 2011-08-19 | Viernes | 4.342 | +0.006 | +0.15% | 4.302 | 4.377 |
| 2011-08-22 | Lunes | 4.339 | -0.003 | -0.06% | 4.322 | 4.376 |
| 2011-08-23 | Martes | 4.394 | +0.055 | +1.27% | 4.333 | 4.402 |
| 2011-08-24 | Miércoles | 4.385 | -0.010 | -0.23% | 4.359 | 4.407 |
| 2011-08-25 | Jueves | 4.366 | -0.019 | -0.42% | 4.357 | 4.401 |
| 2011-08-26 | Viernes | 4.422 | +0.056 | +1.29% | 4.354 | 4.436 |
| 2011-08-29 | Lunes | 4.464 | +0.041 | +0.94% | 4.415 | 4.465 |
| 2011-08-30 | Martes | 4.480 | +0.016 | +0.36% | 4.442 | 4.498 |
| 2011-08-31 | Miércoles | 4.495 | +0.015 | +0.33% | 4.464 | 4.501 |
| 2011-09-01 | Jueves | 4.500 | +0.005 | +0.12% | 4.472 | 4.513 |
| 2011-09-02 | Viernes | 4.471 | -0.029 | -0.64% | 4.459 | 4.537 |
| 2011-09-05 | Lunes | 4.431 | -0.041 | -0.91% | 4.418 | 4.458 |
| 2011-09-06 | Martes | 4.414 | -0.017 | -0.39% | 4.400 | 4.464 |
| 2011-09-07 | Miércoles | 4.481 | +0.067 | +1.52% | 4.404 | 4.483 |
| 2011-09-08 | Jueves | 4.446 | -0.035 | -0.78% | 4.437 | 4.486 |
| 2011-09-09 | Viernes | 4.402 | -0.044 | -0.98% | 4.377 | 4.475 |
| 2011-09-12 | Lunes | 4.351 | -0.051 | -1.17% | 4.306 | 4.389 |
| 2011-09-13 | Martes | 4.334 | -0.017 | -0.38% | 4.309 | 4.361 |
| 2011-09-14 | Miércoles | 4.316 | -0.019 | -0.43% | 4.274 | 4.359 |
| 2011-09-15 | Jueves | 4.342 | +0.027 | +0.62% | 4.275 | 4.347 |
| 2011-09-16 | Viernes | 4.357 | +0.015 | +0.34% | 4.322 | 4.372 |
| 2011-09-19 | Lunes | 4.293 | -0.064 | -1.47% | 4.269 | 4.339 |
| 2011-09-20 | Martes | 4.301 | +0.009 | +0.20% | 4.263 | 4.333 |
| 2011-09-21 | Miércoles | 4.212 | -0.089 | -2.07% | 4.198 | 4.329 |
| 2011-09-22 | Jueves | 4.090 | -0.123 | -2.92% | 4.065 | 4.225 |
| 2011-09-23 | Viernes | 4.112 | +0.022 | +0.55% | 4.055 | 4.143 |
| 2011-09-26 | Lunes | 4.135 | +0.023 | +0.55% | 4.038 | 4.138 |
| 2011-09-27 | Martes | 4.163 | +0.029 | +0.69% | 4.105 | 4.196 |
| 2011-09-28 | Miércoles | 4.103 | -0.060 | -1.45% | 4.097 | 4.188 |
| 2011-09-29 | Jueves | 4.107 | +0.004 | +0.09% | 4.073 | 4.154 |
| 2011-09-30 | Viernes | 4.064 | -0.043 | -1.05% | 4.056 | 4.123 |
| 2011-10-03 | Lunes | 3.999 | -0.065 | -1.59% | 3.993 | 4.079 |
| 2011-10-04 | Martes | 4.031 | +0.032 | +0.80% | 3.943 | 4.032 |
| 2011-10-05 | Miércoles | 4.063 | +0.032 | +0.79% | 3.985 | 4.068 |
| 2011-10-06 | Jueves | 4.096 | +0.033 | +0.81% | 4.046 | 4.111 |
| 2011-10-07 | Viernes | 4.113 | +0.017 | +0.42% | 4.093 | 4.158 |
| 2011-10-10 | Lunes | 4.200 | +0.087 | +2.11% | 4.104 | 4.212 |
| 2011-10-11 | Martes | 4.190 | -0.010 | -0.23% | 4.164 | 4.213 |
| 2011-10-12 | Miércoles | 4.273 | +0.083 | +1.97% | 4.148 | 4.300 |
| 2011-10-13 | Jueves | 4.290 | +0.017 | +0.40% | 4.252 | 4.306 |
| 2011-10-14 | Viernes | 4.362 | +0.071 | +1.67% | 4.270 | 4.363 |
| 2011-10-17 | Lunes | 4.289 | -0.073 | -1.67% | 4.284 | 4.372 |
| 2011-10-18 | Martes | 4.335 | +0.045 | +1.06% | 4.254 | 4.363 |
| 2011-10-19 | Miércoles | 4.332 | -0.003 | -0.06% | 4.317 | 4.378 |
| 2011-10-20 | Jueves | 4.333 | +0.001 | +0.03% | 4.264 | 4.352 |
| 2011-10-21 | Viernes | 4.390 | +0.056 | +1.30% | 4.317 | 4.394 |
| 2011-10-24 | Lunes | 4.435 | +0.046 | +1.04% | 4.335 | 4.449 |
| 2011-10-25 | Martes | 4.415 | -0.021 | -0.46% | 4.399 | 4.447 |
| 2011-10-26 | Miércoles | 4.406 | -0.009 | -0.20% | 4.368 | 4.419 |
| 2011-10-27 | Jueves | 4.540 | +0.134 | +3.04% | 4.397 | 4.553 |
| 2011-10-28 | Viernes | 4.533 | -0.006 | -0.13% | 4.484 | 4.546 |
| 2011-10-31 | Lunes | 4.464 | -0.070 | -1.54% | 4.446 | 4.536 |
| 2011-11-01 | Martes | 4.382 | -0.082 | -1.83% | 4.345 | 4.473 |
| 2011-11-02 | Miércoles | 4.396 | +0.014 | +0.32% | 4.356 | 4.426 |
| 2011-11-03 | Jueves | 4.422 | +0.026 | +0.59% | 4.333 | 4.436 |
| 2011-11-04 | Viernes | 4.414 | -0.008 | -0.18% | 4.380 | 4.433 |
| 2011-11-07 | Lunes | 4.413 | -0.001 | -0.02% | 4.369 | 4.440 |
| 2011-11-08 | Martes | 4.426 | +0.013 | +0.29% | 4.372 | 4.433 |
| 2011-11-09 | Miércoles | 4.328 | -0.098 | -2.20% | 4.315 | 4.433 |
| 2011-11-10 | Jueves | 4.326 | -0.002 | -0.05% | 4.279 | 4.351 |
| 2011-11-11 | Viernes | 4.381 | +0.055 | +1.26% | 4.302 | 4.389 |
| 2011-11-14 | Lunes | 4.362 | -0.019 | -0.44% | 4.338 | 4.410 |
| 2011-11-15 | Martes | 4.342 | -0.020 | -0.47% | 4.318 | 4.373 |
| 2011-11-16 | Miércoles | 4.298 | -0.044 | -1.02% | 4.285 | 4.345 |
| 2011-11-17 | Jueves | 4.252 | -0.046 | -1.06% | 4.238 | 4.315 |
| 2011-11-18 | Viernes | 4.257 | +0.005 | +0.12% | 4.236 | 4.304 |
| 2011-11-21 | Lunes | 4.190 | -0.067 | -1.58% | 4.170 | 4.261 |
| 2011-11-22 | Martes | 4.187 | -0.003 | -0.07% | 4.174 | 4.213 |
| 2011-11-23 | Miércoles | 4.125 | -0.062 | -1.48% | 4.114 | 4.198 |
| 2011-11-24 | Jueves | 4.144 | +0.019 | +0.47% | 4.120 | 4.167 |
| 2011-11-25 | Viernes | 4.136 | -0.008 | -0.20% | 4.116 | 4.167 |
| 2011-11-28 | Lunes | 4.216 | +0.080 | +1.92% | 4.171 | 4.254 |
| 2011-11-29 | Martes | 4.286 | +0.071 | +1.67% | 4.197 | 4.294 |
| 2011-11-30 | Miércoles | 4.399 | +0.113 | +2.64% | 4.249 | 4.415 |
| 2011-12-01 | Jueves | 4.378 | -0.021 | -0.47% | 4.341 | 4.407 |
| 2011-12-02 | Viernes | 4.373 | -0.005 | -0.12% | 4.365 | 4.424 |
| 2011-12-05 | Lunes | 4.398 | +0.025 | +0.57% | 4.365 | 4.418 |
| 2011-12-06 | Martes | 4.380 | -0.018 | -0.42% | 4.347 | 4.405 |
| 2011-12-07 | Miércoles | 4.400 | +0.020 | +0.46% | 4.372 | 4.407 |
| 2011-12-08 | Jueves | 4.351 | -0.049 | -1.12% | 4.337 | 4.440 |
| 2011-12-09 | Viernes | 4.367 | +0.017 | +0.39% | 4.295 | 4.374 |
| 2011-12-12 | Lunes | 4.306 | -0.062 | -1.42% | 4.295 | 4.371 |
| 2011-12-13 | Martes | 4.283 | -0.022 | -0.52% | 4.265 | 4.347 |
| 2011-12-14 | Miércoles | 4.240 | -0.043 | -1.01% | 4.225 | 4.298 |
| 2011-12-15 | Jueves | 4.249 | +0.009 | +0.20% | 4.217 | 4.279 |
| 2011-12-16 | Viernes | 4.277 | +0.028 | +0.66% | 4.245 | 4.299 |
| 2011-12-19 | Lunes | 4.243 | -0.034 | -0.80% | 4.234 | 4.285 |
| 2011-12-20 | Martes | 4.326 | +0.083 | +1.96% | 4.241 | 4.334 |
| 2011-12-21 | Miércoles | 4.329 | +0.003 | +0.07% | 4.310 | 4.386 |
| 2011-12-22 | Jueves | 4.348 | +0.019 | +0.45% | 4.313 | 4.360 |
| 2011-12-23 | Viernes | 4.354 | +0.005 | +0.12% | 4.341 | 4.369 |
| 2011-12-26 | Lunes | 4.365 | +0.011 | +0.25% | 4.345 | 4.369 |
| 2011-12-27 | Martes | 4.360 | -0.004 | -0.10% | 4.350 | 4.372 |
| 2011-12-28 | Miércoles | 4.342 | -0.018 | -0.42% | 4.326 | 4.388 |
| 2011-12-29 | Jueves | 4.364 | +0.022 | +0.50% | 4.318 | 4.366 |
| 2011-12-30 | Viernes | 4.399 | +0.035 | +0.80% | 4.349 | 4.419 |