Al finalizar el 2012 el dólar australiano cotizó a 5.111 pesos argentinos. El precio subió 0.708 pesos (+16.08%) desde el inicio del año, cuando cotizaba a $4.403. El precio promedio fue de $4.712.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el dólar cerró a 4.403 pesos argentinos, fluctuando entre 4.383 y 4.406 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 4.403 | +0.005 | +0.10% | 4.383 | 4.406 |
| 2012-01-03 | Martes | 4.461 | +0.058 | +1.31% | 4.400 | 4.474 |
| 2012-01-04 | Miércoles | 4.462 | +0.001 | +0.01% | 4.430 | 4.471 |
| 2012-01-05 | Jueves | 4.420 | -0.042 | -0.94% | 4.402 | 4.463 |
| 2012-01-06 | Viernes | 4.416 | -0.004 | -0.09% | 4.396 | 4.431 |
| 2012-01-09 | Lunes | 4.416 | 0.000 | 0% | 4.374 | 4.427 |
| 2012-01-10 | Martes | 4.447 | +0.031 | +0.71% | 4.408 | 4.469 |
| 2012-01-11 | Miércoles | 4.446 | -0.001 | -0.02% | 4.420 | 4.454 |
| 2012-01-12 | Jueves | 4.458 | +0.011 | +0.25% | 4.431 | 4.478 |
| 2012-01-13 | Viernes | 4.449 | -0.008 | -0.19% | 4.407 | 4.470 |
| 2012-01-16 | Lunes | 4.443 | -0.006 | -0.13% | 4.417 | 4.458 |
| 2012-01-17 | Martes | 4.478 | +0.035 | +0.78% | 4.438 | 4.507 |
| 2012-01-18 | Miércoles | 4.502 | +0.023 | +0.52% | 4.462 | 4.507 |
| 2012-01-19 | Jueves | 4.498 | -0.003 | -0.07% | 4.470 | 4.510 |
| 2012-01-20 | Viernes | 4.532 | +0.034 | +0.75% | 4.478 | 4.532 |
| 2012-01-23 | Lunes | 4.558 | +0.026 | +0.56% | 4.511 | 4.577 |
| 2012-01-24 | Martes | 4.541 | -0.016 | -0.36% | 4.509 | 4.561 |
| 2012-01-25 | Miércoles | 4.596 | +0.055 | +1.20% | 4.521 | 4.606 |
| 2012-01-26 | Jueves | 4.605 | +0.009 | +0.20% | 4.588 | 4.637 |
| 2012-01-27 | Viernes | 4.621 | +0.016 | +0.35% | 4.590 | 4.631 |
| 2012-01-30 | Lunes | 4.593 | -0.028 | -0.60% | 4.556 | 4.623 |
| 2012-01-31 | Martes | 4.598 | +0.005 | +0.10% | 4.581 | 4.632 |
| 2012-02-01 | Miércoles | 4.638 | +0.040 | +0.87% | 4.575 | 4.657 |
| 2012-02-02 | Jueves | 4.640 | +0.002 | +0.05% | 4.626 | 4.663 |
| 2012-02-03 | Viernes | 4.665 | +0.025 | +0.53% | 4.618 | 4.680 |
| 2012-02-06 | Lunes | 4.649 | -0.016 | -0.34% | 4.624 | 4.665 |
| 2012-02-07 | Martes | 4.686 | +0.037 | +0.79% | 4.635 | 4.693 |
| 2012-02-08 | Miércoles | 4.681 | -0.005 | -0.10% | 4.669 | 4.708 |
| 2012-02-09 | Jueves | 4.684 | +0.003 | +0.05% | 4.654 | 4.706 |
| 2012-02-10 | Viernes | 4.633 | -0.051 | -1.08% | 4.615 | 4.686 |
| 2012-02-13 | Lunes | 4.664 | +0.031 | +0.66% | 4.635 | 4.684 |
| 2012-02-14 | Martes | 4.643 | -0.020 | -0.44% | 4.614 | 4.668 |
| 2012-02-15 | Miércoles | 4.650 | +0.007 | +0.15% | 4.632 | 4.684 |
| 2012-02-16 | Jueves | 4.678 | +0.027 | +0.59% | 4.623 | 4.691 |
| 2012-02-17 | Viernes | 4.662 | -0.016 | -0.34% | 4.650 | 4.699 |
| 2012-02-20 | Lunes | 4.682 | +0.020 | +0.44% | 4.670 | 4.704 |
| 2012-02-21 | Martes | 4.643 | -0.039 | -0.84% | 4.634 | 4.683 |
| 2012-02-22 | Miércoles | 4.631 | -0.012 | -0.26% | 4.611 | 4.653 |
| 2012-02-23 | Jueves | 4.666 | +0.035 | +0.76% | 4.610 | 4.669 |
| 2012-02-24 | Viernes | 4.659 | -0.007 | -0.15% | 4.632 | 4.687 |
| 2012-02-27 | Lunes | 4.681 | +0.022 | +0.47% | 4.633 | 4.695 |
| 2012-02-28 | Martes | 4.693 | +0.013 | +0.27% | 4.668 | 4.698 |
| 2012-02-29 | Miércoles | 4.675 | -0.019 | -0.40% | 4.660 | 4.729 |
| 2012-03-01 | Jueves | 4.696 | +0.021 | +0.46% | 4.663 | 4.711 |
| 2012-03-02 | Viernes | 4.652 | -0.044 | -0.93% | 4.646 | 4.703 |
| 2012-03-05 | Lunes | 4.620 | -0.032 | -0.70% | 4.613 | 4.658 |
| 2012-03-06 | Martes | 4.575 | -0.045 | -0.98% | 4.559 | 4.634 |
| 2012-03-07 | Miércoles | 4.592 | +0.017 | +0.38% | 4.552 | 4.594 |
| 2012-03-08 | Jueves | 4.615 | +0.023 | +0.50% | 4.563 | 4.630 |
| 2012-03-09 | Viernes | 4.587 | -0.027 | -0.59% | 4.579 | 4.626 |
| 2012-03-12 | Lunes | 4.569 | -0.018 | -0.39% | 4.544 | 4.590 |
| 2012-03-13 | Martes | 4.585 | +0.016 | +0.35% | 4.552 | 4.591 |
| 2012-03-14 | Miércoles | 4.548 | -0.037 | -0.81% | 4.535 | 4.588 |
| 2012-03-15 | Jueves | 4.584 | +0.036 | +0.80% | 4.533 | 4.597 |
| 2012-03-16 | Viernes | 4.608 | +0.023 | +0.51% | 4.573 | 4.618 |
| 2012-03-19 | Lunes | 4.628 | +0.020 | +0.44% | 4.596 | 4.640 |
| 2012-03-20 | Martes | 4.571 | -0.057 | -1.22% | 4.558 | 4.635 |
| 2012-03-21 | Miércoles | 4.565 | -0.006 | -0.13% | 4.544 | 4.597 |
| 2012-03-22 | Jueves | 4.536 | -0.029 | -0.64% | 4.506 | 4.576 |
| 2012-03-23 | Viernes | 4.572 | +0.035 | +0.78% | 4.522 | 4.582 |
| 2012-03-26 | Lunes | 4.601 | +0.030 | +0.65% | 4.547 | 4.612 |
| 2012-03-27 | Martes | 4.576 | -0.026 | -0.56% | 4.565 | 4.610 |
| 2012-03-28 | Miércoles | 4.545 | -0.031 | -0.67% | 4.521 | 4.578 |
| 2012-03-29 | Jueves | 4.541 | -0.004 | -0.08% | 4.502 | 4.553 |
| 2012-03-30 | Viernes | 4.530 | -0.011 | -0.24% | 4.525 | 4.558 |
| 2012-04-02 | Lunes | 4.555 | +0.025 | +0.54% | 4.534 | 4.576 |
| 2012-04-03 | Martes | 4.524 | -0.031 | -0.68% | 4.507 | 4.581 |
| 2012-04-04 | Miércoles | 4.503 | -0.021 | -0.48% | 4.482 | 4.525 |
| 2012-04-05 | Jueves | 4.517 | +0.014 | +0.32% | 4.494 | 4.528 |
| 2012-04-06 | Viernes | 4.518 | +0.002 | +0.04% | 4.501 | 4.533 |
| 2012-04-09 | Lunes | 4.521 | +0.002 | +0.05% | 4.494 | 4.531 |
| 2012-04-10 | Martes | 4.496 | -0.024 | -0.54% | 4.484 | 4.544 |
| 2012-04-11 | Miércoles | 4.523 | +0.027 | +0.60% | 4.475 | 4.531 |
| 2012-04-12 | Jueves | 4.586 | +0.063 | +1.40% | 4.517 | 4.592 |
| 2012-04-13 | Viernes | 4.558 | -0.028 | -0.62% | 4.545 | 4.596 |
| 2012-04-16 | Lunes | 4.550 | -0.008 | -0.18% | 4.527 | 4.565 |
| 2012-04-17 | Martes | 4.563 | +0.013 | +0.29% | 4.521 | 4.581 |
| 2012-04-18 | Miércoles | 4.554 | -0.009 | -0.20% | 4.542 | 4.576 |
| 2012-04-19 | Jueves | 4.544 | -0.010 | -0.23% | 4.531 | 4.570 |
| 2012-04-20 | Viernes | 4.574 | +0.030 | +0.66% | 4.529 | 4.577 |
| 2012-04-23 | Lunes | 4.546 | -0.028 | -0.60% | 4.521 | 4.575 |
| 2012-04-24 | Martes | 4.546 | +0.001 | +0.01% | 4.510 | 4.553 |
| 2012-04-25 | Miércoles | 4.571 | +0.025 | +0.55% | 4.536 | 4.574 |
| 2012-04-26 | Jueves | 4.581 | +0.010 | +0.22% | 4.556 | 4.593 |
| 2012-04-27 | Viernes | 4.620 | +0.039 | +0.85% | 4.566 | 4.626 |
| 2012-04-30 | Lunes | 4.600 | -0.020 | -0.43% | 4.587 | 4.622 |
| 2012-05-01 | Martes | 4.560 | -0.040 | -0.87% | 4.544 | 4.603 |
| 2012-05-02 | Miércoles | 4.569 | +0.009 | +0.20% | 4.538 | 4.572 |
| 2012-05-03 | Jueves | 4.540 | -0.030 | -0.65% | 4.527 | 4.569 |
| 2012-05-04 | Viernes | 4.505 | -0.035 | -0.76% | 4.496 | 4.547 |
| 2012-05-07 | Lunes | 4.523 | +0.018 | +0.39% | 4.472 | 4.534 |
| 2012-05-08 | Martes | 4.487 | -0.036 | -0.80% | 4.470 | 4.532 |
| 2012-05-09 | Miércoles | 4.454 | -0.033 | -0.73% | 4.443 | 4.491 |
| 2012-05-10 | Jueves | 4.472 | +0.018 | +0.40% | 4.448 | 4.504 |
| 2012-05-11 | Viernes | 4.448 | -0.024 | -0.54% | 4.442 | 4.478 |
| 2012-05-14 | Lunes | 4.425 | -0.023 | -0.52% | 4.415 | 4.454 |
| 2012-05-15 | Martes | 4.417 | -0.008 | -0.18% | 4.404 | 4.450 |
| 2012-05-16 | Miércoles | 4.410 | -0.007 | -0.15% | 4.382 | 4.430 |
| 2012-05-17 | Jueves | 4.403 | -0.007 | -0.15% | 4.395 | 4.433 |
| 2012-05-18 | Viernes | 4.389 | -0.015 | -0.33% | 4.356 | 4.406 |
| 2012-05-21 | Lunes | 4.425 | +0.036 | +0.82% | 4.360 | 4.431 |
| 2012-05-22 | Martes | 4.371 | -0.054 | -1.22% | 4.365 | 4.438 |
| 2012-05-23 | Miércoles | 4.361 | -0.010 | -0.22% | 4.324 | 4.377 |
| 2012-05-24 | Jueves | 4.362 | +0.001 | +0.03% | 4.336 | 4.386 |
| 2012-05-25 | Viernes | 4.360 | -0.003 | -0.06% | 4.342 | 4.380 |
| 2012-05-28 | Lunes | 4.400 | +0.041 | +0.94% | 4.371 | 4.419 |
| 2012-05-29 | Martes | 4.401 | +0.001 | +0.02% | 4.373 | 4.423 |
| 2012-05-30 | Miércoles | 4.339 | -0.062 | -1.41% | 4.333 | 4.399 |
| 2012-05-31 | Jueves | 4.349 | +0.010 | +0.23% | 4.320 | 4.366 |
| 2012-06-01 | Viernes | 4.339 | -0.010 | -0.23% | 4.278 | 4.354 |
| 2012-06-04 | Lunes | 4.352 | +0.013 | +0.30% | 4.300 | 4.358 |
| 2012-06-05 | Martes | 4.359 | +0.007 | +0.15% | 4.341 | 4.390 |
| 2012-06-06 | Miércoles | 4.449 | +0.090 | +2.06% | 4.354 | 4.458 |
| 2012-06-07 | Jueves | 4.436 | -0.012 | -0.28% | 4.430 | 4.493 |
| 2012-06-08 | Viernes | 4.444 | +0.008 | +0.18% | 4.401 | 4.457 |
| 2012-06-11 | Lunes | 4.428 | -0.016 | -0.36% | 4.421 | 4.486 |
| 2012-06-12 | Martes | 4.472 | +0.043 | +0.98% | 4.419 | 4.475 |
| 2012-06-13 | Miércoles | 4.454 | -0.018 | -0.39% | 4.450 | 4.489 |
| 2012-06-14 | Jueves | 4.500 | +0.045 | +1.02% | 4.446 | 4.509 |
| 2012-06-15 | Viernes | 4.531 | +0.031 | +0.68% | 4.485 | 4.535 |
| 2012-06-18 | Lunes | 4.551 | +0.021 | +0.46% | 4.507 | 4.560 |
| 2012-06-19 | Martes | 4.579 | +0.027 | +0.60% | 4.513 | 4.591 |
| 2012-06-20 | Miércoles | 4.578 | -0.0004 | -0.01% | 4.550 | 4.596 |
| 2012-06-21 | Jueves | 4.524 | -0.054 | -1.17% | 4.515 | 4.585 |
| 2012-06-22 | Viernes | 4.541 | +0.017 | +0.37% | 4.404 | 4.549 |
| 2012-06-25 | Lunes | 4.517 | -0.025 | -0.55% | 4.429 | 4.537 |
| 2012-06-26 | Martes | 4.533 | +0.017 | +0.37% | 4.506 | 4.544 |
| 2012-06-27 | Miércoles | 4.551 | +0.018 | +0.39% | 4.406 | 4.555 |
| 2012-06-28 | Jueves | 4.540 | -0.011 | -0.25% | 4.508 | 4.574 |
| 2012-06-29 | Viernes | 4.636 | +0.096 | +2.12% | 4.523 | 4.647 |
| 2012-07-02 | Lunes | 4.639 | +0.003 | +0.06% | 4.607 | 4.654 |
| 2012-07-03 | Martes | 4.652 | +0.013 | +0.29% | 4.625 | 4.661 |
| 2012-07-04 | Miércoles | 4.648 | -0.004 | -0.08% | 4.633 | 4.670 |
| 2012-07-05 | Jueves | 4.661 | +0.012 | +0.26% | 4.630 | 4.672 |
| 2012-07-06 | Viernes | 4.632 | -0.029 | -0.62% | 4.609 | 4.662 |
| 2012-07-09 | Lunes | 4.604 | -0.027 | -0.59% | 4.582 | 4.628 |
| 2012-07-10 | Martes | 4.625 | +0.020 | +0.44% | 4.578 | 4.647 |
| 2012-07-11 | Miércoles | 4.650 | +0.025 | +0.54% | 4.617 | 4.667 |
| 2012-07-12 | Jueves | 4.601 | -0.049 | -1.05% | 4.583 | 4.654 |
| 2012-07-13 | Viernes | 4.651 | +0.049 | +1.07% | 4.594 | 4.653 |
| 2012-07-16 | Lunes | 4.658 | +0.007 | +0.16% | 4.636 | 4.668 |
| 2012-07-17 | Martes | 4.692 | +0.034 | +0.72% | 4.650 | 4.698 |
| 2012-07-18 | Miércoles | 4.720 | +0.029 | +0.61% | 4.677 | 4.728 |
| 2012-07-19 | Jueves | 4.748 | +0.028 | +0.60% | 4.712 | 4.757 |
| 2012-07-20 | Viernes | 4.737 | -0.012 | -0.25% | 4.722 | 4.748 |
| 2012-07-23 | Lunes | 4.683 | -0.054 | -1.13% | 4.671 | 4.732 |
| 2012-07-24 | Martes | 4.676 | -0.007 | -0.16% | 4.664 | 4.710 |
| 2012-07-25 | Miércoles | 4.708 | +0.033 | +0.70% | 4.652 | 4.722 |
| 2012-07-26 | Jueves | 4.758 | +0.049 | +1.05% | 4.696 | 4.763 |
| 2012-07-27 | Viernes | 4.795 | +0.038 | +0.79% | 4.749 | 4.797 |
| 2012-07-30 | Lunes | 4.803 | +0.007 | +0.15% | 4.776 | 4.807 |
| 2012-07-31 | Martes | 4.812 | +0.009 | +0.19% | 4.794 | 4.824 |
| 2012-08-01 | Miércoles | 4.784 | -0.028 | -0.58% | 4.775 | 4.822 |
| 2012-08-02 | Jueves | 4.798 | +0.015 | +0.30% | 4.770 | 4.838 |
| 2012-08-03 | Viernes | 4.851 | +0.053 | +1.10% | 4.787 | 4.851 |
| 2012-08-06 | Lunes | 4.848 | -0.003 | -0.06% | 4.829 | 4.863 |
| 2012-08-07 | Martes | 4.852 | +0.004 | +0.08% | 4.839 | 4.866 |
| 2012-08-08 | Miércoles | 4.859 | +0.007 | +0.14% | 4.837 | 4.865 |
| 2012-08-09 | Jueves | 4.865 | +0.006 | +0.12% | 4.847 | 4.878 |
| 2012-08-10 | Viernes | 4.861 | -0.004 | -0.07% | 4.823 | 4.868 |
| 2012-08-13 | Lunes | 4.842 | -0.019 | -0.40% | 4.830 | 4.863 |
| 2012-08-14 | Martes | 4.833 | -0.009 | -0.18% | 4.823 | 4.856 |
| 2012-08-15 | Miércoles | 4.838 | +0.005 | +0.11% | 4.812 | 4.845 |
| 2012-08-16 | Jueves | 4.845 | +0.007 | +0.14% | 4.821 | 4.853 |
| 2012-08-17 | Viernes | 4.812 | -0.034 | -0.69% | 4.800 | 4.854 |
| 2012-08-20 | Lunes | 4.823 | +0.012 | +0.24% | 4.805 | 4.833 |
| 2012-08-21 | Martes | 4.841 | +0.018 | +0.37% | 4.816 | 4.861 |
| 2012-08-22 | Miércoles | 4.849 | +0.008 | +0.17% | 4.804 | 4.856 |
| 2012-08-23 | Jueves | 4.819 | -0.030 | -0.61% | 4.814 | 4.868 |
| 2012-08-24 | Viernes | 4.814 | -0.005 | -0.11% | 4.787 | 4.822 |
| 2012-08-27 | Lunes | 4.783 | -0.031 | -0.64% | 4.779 | 4.822 |
| 2012-08-28 | Martes | 4.801 | +0.018 | +0.38% | 4.771 | 4.814 |
| 2012-08-29 | Miércoles | 4.790 | -0.011 | -0.23% | 4.783 | 4.818 |
| 2012-08-30 | Jueves | 4.763 | -0.027 | -0.56% | 4.756 | 4.791 |
| 2012-08-31 | Viernes | 4.789 | +0.025 | +0.53% | 4.754 | 4.801 |
| 2012-09-03 | Lunes | 4.751 | -0.038 | -0.79% | 4.735 | 4.768 |
| 2012-09-04 | Martes | 4.752 | +0.001 | +0.02% | 4.740 | 4.775 |
| 2012-09-05 | Miércoles | 4.740 | -0.012 | -0.25% | 4.721 | 4.755 |
| 2012-09-06 | Jueves | 4.786 | +0.046 | +0.98% | 4.730 | 4.796 |
| 2012-09-07 | Viernes | 4.842 | +0.056 | +1.17% | 4.779 | 4.851 |
| 2012-09-10 | Lunes | 4.816 | -0.026 | -0.54% | 4.811 | 4.843 |
| 2012-09-11 | Martes | 4.861 | +0.045 | +0.93% | 4.806 | 4.874 |
| 2012-09-12 | Miércoles | 4.877 | +0.017 | +0.34% | 4.856 | 4.897 |
| 2012-09-13 | Jueves | 4.915 | +0.038 | +0.78% | 4.858 | 4.930 |
| 2012-09-14 | Viernes | 4.928 | +0.013 | +0.26% | 4.904 | 4.958 |
| 2012-09-17 | Lunes | 4.892 | -0.037 | -0.74% | 4.882 | 4.932 |
| 2012-09-18 | Martes | 4.886 | -0.005 | -0.11% | 4.859 | 4.898 |
| 2012-09-19 | Miércoles | 4.903 | +0.016 | +0.34% | 4.865 | 4.916 |
| 2012-09-20 | Jueves | 4.883 | -0.019 | -0.40% | 4.849 | 4.907 |
| 2012-09-21 | Viernes | 4.900 | +0.017 | +0.34% | 4.877 | 4.927 |
| 2012-09-24 | Lunes | 4.886 | -0.014 | -0.28% | 4.861 | 4.900 |
| 2012-09-25 | Martes | 4.869 | -0.017 | -0.35% | 4.863 | 4.906 |
| 2012-09-26 | Miércoles | 4.862 | -0.007 | -0.15% | 4.840 | 4.871 |
| 2012-09-27 | Jueves | 4.900 | +0.038 | +0.78% | 4.854 | 4.907 |
| 2012-09-28 | Viernes | 4.874 | -0.025 | -0.51% | 4.865 | 4.916 |
| 2012-10-01 | Lunes | 4.866 | -0.008 | -0.17% | 4.845 | 4.891 |
| 2012-10-02 | Martes | 4.820 | -0.046 | -0.95% | 4.811 | 4.873 |
| 2012-10-03 | Miércoles | 4.803 | -0.017 | -0.35% | 4.786 | 4.822 |
| 2012-10-04 | Jueves | 4.817 | +0.014 | +0.29% | 4.783 | 4.832 |
| 2012-10-05 | Viernes | 4.796 | -0.021 | -0.43% | 4.777 | 4.834 |
| 2012-10-08 | Lunes | 4.796 | +0.0002 | +0.004% | 4.776 | 4.814 |
| 2012-10-09 | Martes | 4.806 | +0.010 | +0.21% | 4.791 | 4.826 |
| 2012-10-10 | Miércoles | 4.819 | +0.013 | +0.26% | 4.793 | 4.839 |
| 2012-10-11 | Jueves | 4.834 | +0.016 | +0.32% | 4.807 | 4.850 |
| 2012-10-12 | Viernes | 4.821 | -0.013 | -0.27% | 4.810 | 4.848 |
| 2012-10-15 | Lunes | 4.828 | +0.007 | +0.14% | 4.803 | 4.834 |
| 2012-10-16 | Martes | 4.844 | +0.016 | +0.33% | 4.822 | 4.848 |
| 2012-10-17 | Miércoles | 4.912 | +0.068 | +1.41% | 4.843 | 4.916 |
| 2012-10-18 | Jueves | 4.905 | -0.006 | -0.13% | 4.898 | 4.928 |
| 2012-10-19 | Viernes | 4.895 | -0.010 | -0.20% | 4.881 | 4.916 |
| 2012-10-22 | Lunes | 4.890 | -0.005 | -0.10% | 4.875 | 4.904 |
| 2012-10-23 | Martes | 4.870 | -0.021 | -0.42% | 4.852 | 4.900 |
| 2012-10-24 | Miércoles | 4.915 | +0.046 | +0.94% | 4.863 | 4.925 |
| 2012-10-25 | Jueves | 4.914 | -0.002 | -0.03% | 4.903 | 4.938 |
| 2012-10-26 | Viernes | 4.930 | +0.016 | +0.32% | 4.889 | 4.938 |
| 2012-10-29 | Lunes | 4.910 | -0.020 | -0.40% | 4.906 | 4.929 |
| 2012-10-30 | Martes | 4.938 | +0.028 | +0.56% | 4.904 | 4.944 |
| 2012-10-31 | Miércoles | 4.942 | +0.004 | +0.09% | 4.928 | 4.955 |
| 2012-11-01 | Jueves | 4.957 | +0.015 | +0.30% | 4.928 | 4.968 |
| 2012-11-02 | Viernes | 4.926 | -0.031 | -0.62% | 4.920 | 4.968 |
| 2012-11-05 | Lunes | 4.946 | +0.020 | +0.41% | 4.921 | 4.952 |
| 2012-11-06 | Martes | 4.982 | +0.036 | +0.72% | 4.942 | 4.989 |
| 2012-11-07 | Miércoles | 4.969 | -0.014 | -0.27% | 4.958 | 5.003 |
| 2012-11-08 | Jueves | 4.966 | -0.003 | -0.05% | 4.952 | 4.987 |
| 2012-11-09 | Viernes | 4.958 | -0.008 | -0.15% | 4.942 | 4.981 |
| 2012-11-12 | Lunes | 4.985 | +0.026 | +0.53% | 4.954 | 4.992 |
| 2012-11-13 | Martes | 4.989 | +0.004 | +0.09% | 4.964 | 4.998 |
| 2012-11-14 | Miércoles | 4.961 | -0.028 | -0.56% | 4.956 | 5.005 |
| 2012-11-15 | Jueves | 4.952 | -0.009 | -0.19% | 4.933 | 4.970 |
| 2012-11-16 | Viernes | 4.965 | +0.013 | +0.26% | 4.933 | 4.969 |
| 2012-11-19 | Lunes | 5.001 | +0.036 | +0.73% | 4.962 | 5.005 |
| 2012-11-20 | Martes | 4.992 | -0.009 | -0.18% | 4.972 | 5.008 |
| 2012-11-21 | Miércoles | 4.990 | -0.002 | -0.04% | 4.966 | 4.998 |
| 2012-11-22 | Jueves | 5.007 | +0.017 | +0.34% | 4.980 | 5.013 |
| 2012-11-23 | Viernes | 5.040 | +0.034 | +0.67% | 4.999 | 5.046 |
| 2012-11-26 | Lunes | 5.045 | +0.005 | +0.09% | 5.028 | 5.048 |
| 2012-11-27 | Martes | 5.038 | -0.007 | -0.13% | 5.030 | 5.058 |
| 2012-11-28 | Miércoles | 5.059 | +0.021 | +0.41% | 5.025 | 5.061 |
| 2012-11-29 | Jueves | 5.040 | -0.018 | -0.36% | 5.029 | 5.063 |
| 2012-11-30 | Viernes | 5.048 | +0.008 | +0.15% | 5.023 | 5.051 |
| 2012-12-03 | Lunes | 5.044 | -0.004 | -0.07% | 5.025 | 5.054 |
| 2012-12-04 | Martes | 5.075 | +0.031 | +0.61% | 5.039 | 5.082 |
| 2012-12-05 | Miércoles | 5.073 | -0.002 | -0.04% | 5.060 | 5.084 |
| 2012-12-06 | Jueves | 5.091 | +0.018 | +0.35% | 5.062 | 5.108 |
| 2012-12-07 | Viernes | 5.095 | +0.004 | +0.08% | 5.076 | 5.105 |
| 2012-12-10 | Lunes | 5.104 | +0.008 | +0.17% | 5.082 | 5.112 |
| 2012-12-11 | Martes | 5.124 | +0.021 | +0.41% | 5.085 | 5.128 |
| 2012-12-12 | Miércoles | 5.139 | +0.014 | +0.28% | 5.121 | 5.158 |
| 2012-12-13 | Jueves | 5.130 | -0.009 | -0.17% | 5.118 | 5.151 |
| 2012-12-14 | Viernes | 5.151 | +0.021 | +0.40% | 5.119 | 5.160 |
| 2012-12-17 | Lunes | 5.153 | +0.002 | +0.03% | 5.133 | 5.157 |
| 2012-12-18 | Martes | 5.147 | -0.005 | -0.10% | 5.135 | 5.157 |
| 2012-12-19 | Miércoles | 5.135 | -0.013 | -0.25% | 5.126 | 5.151 |
| 2012-12-20 | Jueves | 5.133 | -0.002 | -0.04% | 5.120 | 5.142 |
| 2012-12-21 | Viernes | 5.103 | -0.030 | -0.58% | 5.093 | 5.135 |
| 2012-12-24 | Lunes | 5.082 | -0.021 | -0.41% | 5.074 | 5.108 |
| 2012-12-25 | Martes | 5.085 | +0.003 | +0.05% | 5.076 | 5.111 |
| 2012-12-26 | Miércoles | 5.095 | +0.011 | +0.21% | 5.075 | 5.099 |
| 2012-12-27 | Jueves | 5.096 | +0.001 | +0.02% | 5.078 | 5.103 |
| 2012-12-28 | Viernes | 5.091 | -0.005 | -0.10% | 5.086 | 5.108 |
| 2012-12-31 | Lunes | 5.111 | +0.020 | +0.39% | 5.088 | 5.117 |