Valor del dólar australiano en Argentina en 2012

Precio cierre $5.111

Precio promedio $4.712

Precio mínimo $4.278

Precio máximo $5.160

Al finalizar el 2012 el dólar australiano cotizó a 5.111 pesos argentinos. El precio subió 0.708 pesos (+16.08%) desde el inicio del año, cuando cotizaba a $4.403. El precio promedio fue de $4.712.

En el 2012:

El precio mínimo fue de $4.278 y se alcanzó el 1 de junio.
El precio máximo fue de $5.16 y se alcanzó el 14 de diciembre.
El día más bajista fue el 30 de mayo, con una caída del 1.41%.
El día más alcista fue el 29 de junio, con un alza del 2.12%.
El precio del dólar australiano subió 140 días y bajó 120 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 6 y el 12 de diciembre, entre el 25 y el 31 de julio y entre el 13 y el 19 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	4.403	+0.005	+0.10%	4.383	4.406
2012-01-03	Martes	4.461	+0.058	+1.31%	4.400	4.474
2012-01-04	Miércoles	4.462	+0.001	+0.01%	4.430	4.471
2012-01-05	Jueves	4.420	-0.042	-0.94%	4.402	4.463
2012-01-06	Viernes	4.416	-0.004	-0.09%	4.396	4.431
2012-01-09	Lunes	4.416	0.000	0%	4.374	4.427
2012-01-10	Martes	4.447	+0.031	+0.71%	4.408	4.469
2012-01-11	Miércoles	4.446	-0.001	-0.02%	4.420	4.454
2012-01-12	Jueves	4.458	+0.011	+0.25%	4.431	4.478
2012-01-13	Viernes	4.449	-0.008	-0.19%	4.407	4.470
2012-01-16	Lunes	4.443	-0.006	-0.13%	4.417	4.458
2012-01-17	Martes	4.478	+0.035	+0.78%	4.438	4.507
2012-01-18	Miércoles	4.502	+0.023	+0.52%	4.462	4.507
2012-01-19	Jueves	4.498	-0.003	-0.07%	4.470	4.510
2012-01-20	Viernes	4.532	+0.034	+0.75%	4.478	4.532
2012-01-23	Lunes	4.558	+0.026	+0.56%	4.511	4.577
2012-01-24	Martes	4.541	-0.016	-0.36%	4.509	4.561
2012-01-25	Miércoles	4.596	+0.055	+1.20%	4.521	4.606
2012-01-26	Jueves	4.605	+0.009	+0.20%	4.588	4.637
2012-01-27	Viernes	4.621	+0.016	+0.35%	4.590	4.631
2012-01-30	Lunes	4.593	-0.028	-0.60%	4.556	4.623
2012-01-31	Martes	4.598	+0.005	+0.10%	4.581	4.632
2012-02-01	Miércoles	4.638	+0.040	+0.87%	4.575	4.657
2012-02-02	Jueves	4.640	+0.002	+0.05%	4.626	4.663
2012-02-03	Viernes	4.665	+0.025	+0.53%	4.618	4.680
2012-02-06	Lunes	4.649	-0.016	-0.34%	4.624	4.665
2012-02-07	Martes	4.686	+0.037	+0.79%	4.635	4.693
2012-02-08	Miércoles	4.681	-0.005	-0.10%	4.669	4.708
2012-02-09	Jueves	4.684	+0.003	+0.05%	4.654	4.706
2012-02-10	Viernes	4.633	-0.051	-1.08%	4.615	4.686
2012-02-13	Lunes	4.664	+0.031	+0.66%	4.635	4.684
2012-02-14	Martes	4.643	-0.020	-0.44%	4.614	4.668
2012-02-15	Miércoles	4.650	+0.007	+0.15%	4.632	4.684
2012-02-16	Jueves	4.678	+0.027	+0.59%	4.623	4.691
2012-02-17	Viernes	4.662	-0.016	-0.34%	4.650	4.699
2012-02-20	Lunes	4.682	+0.020	+0.44%	4.670	4.704
2012-02-21	Martes	4.643	-0.039	-0.84%	4.634	4.683
2012-02-22	Miércoles	4.631	-0.012	-0.26%	4.611	4.653
2012-02-23	Jueves	4.666	+0.035	+0.76%	4.610	4.669
2012-02-24	Viernes	4.659	-0.007	-0.15%	4.632	4.687
2012-02-27	Lunes	4.681	+0.022	+0.47%	4.633	4.695
2012-02-28	Martes	4.693	+0.013	+0.27%	4.668	4.698
2012-02-29	Miércoles	4.675	-0.019	-0.40%	4.660	4.729
2012-03-01	Jueves	4.696	+0.021	+0.46%	4.663	4.711
2012-03-02	Viernes	4.652	-0.044	-0.93%	4.646	4.703
2012-03-05	Lunes	4.620	-0.032	-0.70%	4.613	4.658
2012-03-06	Martes	4.575	-0.045	-0.98%	4.559	4.634
2012-03-07	Miércoles	4.592	+0.017	+0.38%	4.552	4.594
2012-03-08	Jueves	4.615	+0.023	+0.50%	4.563	4.630
2012-03-09	Viernes	4.587	-0.027	-0.59%	4.579	4.626
2012-03-12	Lunes	4.569	-0.018	-0.39%	4.544	4.590
2012-03-13	Martes	4.585	+0.016	+0.35%	4.552	4.591
2012-03-14	Miércoles	4.548	-0.037	-0.81%	4.535	4.588
2012-03-15	Jueves	4.584	+0.036	+0.80%	4.533	4.597
2012-03-16	Viernes	4.608	+0.023	+0.51%	4.573	4.618
2012-03-19	Lunes	4.628	+0.020	+0.44%	4.596	4.640
2012-03-20	Martes	4.571	-0.057	-1.22%	4.558	4.635
2012-03-21	Miércoles	4.565	-0.006	-0.13%	4.544	4.597
2012-03-22	Jueves	4.536	-0.029	-0.64%	4.506	4.576
2012-03-23	Viernes	4.572	+0.035	+0.78%	4.522	4.582
2012-03-26	Lunes	4.601	+0.030	+0.65%	4.547	4.612
2012-03-27	Martes	4.576	-0.026	-0.56%	4.565	4.610
2012-03-28	Miércoles	4.545	-0.031	-0.67%	4.521	4.578
2012-03-29	Jueves	4.541	-0.004	-0.08%	4.502	4.553
2012-03-30	Viernes	4.530	-0.011	-0.24%	4.525	4.558
2012-04-02	Lunes	4.555	+0.025	+0.54%	4.534	4.576
2012-04-03	Martes	4.524	-0.031	-0.68%	4.507	4.581
2012-04-04	Miércoles	4.503	-0.021	-0.48%	4.482	4.525
2012-04-05	Jueves	4.517	+0.014	+0.32%	4.494	4.528
2012-04-06	Viernes	4.518	+0.002	+0.04%	4.501	4.533
2012-04-09	Lunes	4.521	+0.002	+0.05%	4.494	4.531
2012-04-10	Martes	4.496	-0.024	-0.54%	4.484	4.544
2012-04-11	Miércoles	4.523	+0.027	+0.60%	4.475	4.531
2012-04-12	Jueves	4.586	+0.063	+1.40%	4.517	4.592
2012-04-13	Viernes	4.558	-0.028	-0.62%	4.545	4.596
2012-04-16	Lunes	4.550	-0.008	-0.18%	4.527	4.565
2012-04-17	Martes	4.563	+0.013	+0.29%	4.521	4.581
2012-04-18	Miércoles	4.554	-0.009	-0.20%	4.542	4.576
2012-04-19	Jueves	4.544	-0.010	-0.23%	4.531	4.570
2012-04-20	Viernes	4.574	+0.030	+0.66%	4.529	4.577
2012-04-23	Lunes	4.546	-0.028	-0.60%	4.521	4.575
2012-04-24	Martes	4.546	+0.001	+0.01%	4.510	4.553
2012-04-25	Miércoles	4.571	+0.025	+0.55%	4.536	4.574
2012-04-26	Jueves	4.581	+0.010	+0.22%	4.556	4.593
2012-04-27	Viernes	4.620	+0.039	+0.85%	4.566	4.626
2012-04-30	Lunes	4.600	-0.020	-0.43%	4.587	4.622
2012-05-01	Martes	4.560	-0.040	-0.87%	4.544	4.603
2012-05-02	Miércoles	4.569	+0.009	+0.20%	4.538	4.572
2012-05-03	Jueves	4.540	-0.030	-0.65%	4.527	4.569
2012-05-04	Viernes	4.505	-0.035	-0.76%	4.496	4.547
2012-05-07	Lunes	4.523	+0.018	+0.39%	4.472	4.534
2012-05-08	Martes	4.487	-0.036	-0.80%	4.470	4.532
2012-05-09	Miércoles	4.454	-0.033	-0.73%	4.443	4.491
2012-05-10	Jueves	4.472	+0.018	+0.40%	4.448	4.504
2012-05-11	Viernes	4.448	-0.024	-0.54%	4.442	4.478
2012-05-14	Lunes	4.425	-0.023	-0.52%	4.415	4.454
2012-05-15	Martes	4.417	-0.008	-0.18%	4.404	4.450
2012-05-16	Miércoles	4.410	-0.007	-0.15%	4.382	4.430
2012-05-17	Jueves	4.403	-0.007	-0.15%	4.395	4.433
2012-05-18	Viernes	4.389	-0.015	-0.33%	4.356	4.406
2012-05-21	Lunes	4.425	+0.036	+0.82%	4.360	4.431
2012-05-22	Martes	4.371	-0.054	-1.22%	4.365	4.438
2012-05-23	Miércoles	4.361	-0.010	-0.22%	4.324	4.377
2012-05-24	Jueves	4.362	+0.001	+0.03%	4.336	4.386
2012-05-25	Viernes	4.360	-0.003	-0.06%	4.342	4.380
2012-05-28	Lunes	4.400	+0.041	+0.94%	4.371	4.419
2012-05-29	Martes	4.401	+0.001	+0.02%	4.373	4.423
2012-05-30	Miércoles	4.339	-0.062	-1.41%	4.333	4.399
2012-05-31	Jueves	4.349	+0.010	+0.23%	4.320	4.366
2012-06-01	Viernes	4.339	-0.010	-0.23%	4.278	4.354
2012-06-04	Lunes	4.352	+0.013	+0.30%	4.300	4.358
2012-06-05	Martes	4.359	+0.007	+0.15%	4.341	4.390
2012-06-06	Miércoles	4.449	+0.090	+2.06%	4.354	4.458
2012-06-07	Jueves	4.436	-0.012	-0.28%	4.430	4.493
2012-06-08	Viernes	4.444	+0.008	+0.18%	4.401	4.457
2012-06-11	Lunes	4.428	-0.016	-0.36%	4.421	4.486
2012-06-12	Martes	4.472	+0.043	+0.98%	4.419	4.475
2012-06-13	Miércoles	4.454	-0.018	-0.39%	4.450	4.489
2012-06-14	Jueves	4.500	+0.045	+1.02%	4.446	4.509
2012-06-15	Viernes	4.531	+0.031	+0.68%	4.485	4.535
2012-06-18	Lunes	4.551	+0.021	+0.46%	4.507	4.560
2012-06-19	Martes	4.579	+0.027	+0.60%	4.513	4.591
2012-06-20	Miércoles	4.578	-0.0004	-0.01%	4.550	4.596
2012-06-21	Jueves	4.524	-0.054	-1.17%	4.515	4.585
2012-06-22	Viernes	4.541	+0.017	+0.37%	4.404	4.549
2012-06-25	Lunes	4.517	-0.025	-0.55%	4.429	4.537
2012-06-26	Martes	4.533	+0.017	+0.37%	4.506	4.544
2012-06-27	Miércoles	4.551	+0.018	+0.39%	4.406	4.555
2012-06-28	Jueves	4.540	-0.011	-0.25%	4.508	4.574
2012-06-29	Viernes	4.636	+0.096	+2.12%	4.523	4.647
2012-07-02	Lunes	4.639	+0.003	+0.06%	4.607	4.654
2012-07-03	Martes	4.652	+0.013	+0.29%	4.625	4.661
2012-07-04	Miércoles	4.648	-0.004	-0.08%	4.633	4.670
2012-07-05	Jueves	4.661	+0.012	+0.26%	4.630	4.672
2012-07-06	Viernes	4.632	-0.029	-0.62%	4.609	4.662
2012-07-09	Lunes	4.604	-0.027	-0.59%	4.582	4.628
2012-07-10	Martes	4.625	+0.020	+0.44%	4.578	4.647
2012-07-11	Miércoles	4.650	+0.025	+0.54%	4.617	4.667
2012-07-12	Jueves	4.601	-0.049	-1.05%	4.583	4.654
2012-07-13	Viernes	4.651	+0.049	+1.07%	4.594	4.653
2012-07-16	Lunes	4.658	+0.007	+0.16%	4.636	4.668
2012-07-17	Martes	4.692	+0.034	+0.72%	4.650	4.698
2012-07-18	Miércoles	4.720	+0.029	+0.61%	4.677	4.728
2012-07-19	Jueves	4.748	+0.028	+0.60%	4.712	4.757
2012-07-20	Viernes	4.737	-0.012	-0.25%	4.722	4.748
2012-07-23	Lunes	4.683	-0.054	-1.13%	4.671	4.732
2012-07-24	Martes	4.676	-0.007	-0.16%	4.664	4.710
2012-07-25	Miércoles	4.708	+0.033	+0.70%	4.652	4.722
2012-07-26	Jueves	4.758	+0.049	+1.05%	4.696	4.763
2012-07-27	Viernes	4.795	+0.038	+0.79%	4.749	4.797
2012-07-30	Lunes	4.803	+0.007	+0.15%	4.776	4.807
2012-07-31	Martes	4.812	+0.009	+0.19%	4.794	4.824
2012-08-01	Miércoles	4.784	-0.028	-0.58%	4.775	4.822
2012-08-02	Jueves	4.798	+0.015	+0.30%	4.770	4.838
2012-08-03	Viernes	4.851	+0.053	+1.10%	4.787	4.851
2012-08-06	Lunes	4.848	-0.003	-0.06%	4.829	4.863
2012-08-07	Martes	4.852	+0.004	+0.08%	4.839	4.866
2012-08-08	Miércoles	4.859	+0.007	+0.14%	4.837	4.865
2012-08-09	Jueves	4.865	+0.006	+0.12%	4.847	4.878
2012-08-10	Viernes	4.861	-0.004	-0.07%	4.823	4.868
2012-08-13	Lunes	4.842	-0.019	-0.40%	4.830	4.863
2012-08-14	Martes	4.833	-0.009	-0.18%	4.823	4.856
2012-08-15	Miércoles	4.838	+0.005	+0.11%	4.812	4.845
2012-08-16	Jueves	4.845	+0.007	+0.14%	4.821	4.853
2012-08-17	Viernes	4.812	-0.034	-0.69%	4.800	4.854
2012-08-20	Lunes	4.823	+0.012	+0.24%	4.805	4.833
2012-08-21	Martes	4.841	+0.018	+0.37%	4.816	4.861
2012-08-22	Miércoles	4.849	+0.008	+0.17%	4.804	4.856
2012-08-23	Jueves	4.819	-0.030	-0.61%	4.814	4.868
2012-08-24	Viernes	4.814	-0.005	-0.11%	4.787	4.822
2012-08-27	Lunes	4.783	-0.031	-0.64%	4.779	4.822
2012-08-28	Martes	4.801	+0.018	+0.38%	4.771	4.814
2012-08-29	Miércoles	4.790	-0.011	-0.23%	4.783	4.818
2012-08-30	Jueves	4.763	-0.027	-0.56%	4.756	4.791
2012-08-31	Viernes	4.789	+0.025	+0.53%	4.754	4.801
2012-09-03	Lunes	4.751	-0.038	-0.79%	4.735	4.768
2012-09-04	Martes	4.752	+0.001	+0.02%	4.740	4.775
2012-09-05	Miércoles	4.740	-0.012	-0.25%	4.721	4.755
2012-09-06	Jueves	4.786	+0.046	+0.98%	4.730	4.796
2012-09-07	Viernes	4.842	+0.056	+1.17%	4.779	4.851
2012-09-10	Lunes	4.816	-0.026	-0.54%	4.811	4.843
2012-09-11	Martes	4.861	+0.045	+0.93%	4.806	4.874
2012-09-12	Miércoles	4.877	+0.017	+0.34%	4.856	4.897
2012-09-13	Jueves	4.915	+0.038	+0.78%	4.858	4.930
2012-09-14	Viernes	4.928	+0.013	+0.26%	4.904	4.958
2012-09-17	Lunes	4.892	-0.037	-0.74%	4.882	4.932
2012-09-18	Martes	4.886	-0.005	-0.11%	4.859	4.898
2012-09-19	Miércoles	4.903	+0.016	+0.34%	4.865	4.916
2012-09-20	Jueves	4.883	-0.019	-0.40%	4.849	4.907
2012-09-21	Viernes	4.900	+0.017	+0.34%	4.877	4.927
2012-09-24	Lunes	4.886	-0.014	-0.28%	4.861	4.900
2012-09-25	Martes	4.869	-0.017	-0.35%	4.863	4.906
2012-09-26	Miércoles	4.862	-0.007	-0.15%	4.840	4.871
2012-09-27	Jueves	4.900	+0.038	+0.78%	4.854	4.907
2012-09-28	Viernes	4.874	-0.025	-0.51%	4.865	4.916
2012-10-01	Lunes	4.866	-0.008	-0.17%	4.845	4.891
2012-10-02	Martes	4.820	-0.046	-0.95%	4.811	4.873
2012-10-03	Miércoles	4.803	-0.017	-0.35%	4.786	4.822
2012-10-04	Jueves	4.817	+0.014	+0.29%	4.783	4.832
2012-10-05	Viernes	4.796	-0.021	-0.43%	4.777	4.834
2012-10-08	Lunes	4.796	+0.0002	+0.004%	4.776	4.814
2012-10-09	Martes	4.806	+0.010	+0.21%	4.791	4.826
2012-10-10	Miércoles	4.819	+0.013	+0.26%	4.793	4.839
2012-10-11	Jueves	4.834	+0.016	+0.32%	4.807	4.850
2012-10-12	Viernes	4.821	-0.013	-0.27%	4.810	4.848
2012-10-15	Lunes	4.828	+0.007	+0.14%	4.803	4.834
2012-10-16	Martes	4.844	+0.016	+0.33%	4.822	4.848
2012-10-17	Miércoles	4.912	+0.068	+1.41%	4.843	4.916
2012-10-18	Jueves	4.905	-0.006	-0.13%	4.898	4.928
2012-10-19	Viernes	4.895	-0.010	-0.20%	4.881	4.916
2012-10-22	Lunes	4.890	-0.005	-0.10%	4.875	4.904
2012-10-23	Martes	4.870	-0.021	-0.42%	4.852	4.900
2012-10-24	Miércoles	4.915	+0.046	+0.94%	4.863	4.925
2012-10-25	Jueves	4.914	-0.002	-0.03%	4.903	4.938
2012-10-26	Viernes	4.930	+0.016	+0.32%	4.889	4.938
2012-10-29	Lunes	4.910	-0.020	-0.40%	4.906	4.929
2012-10-30	Martes	4.938	+0.028	+0.56%	4.904	4.944
2012-10-31	Miércoles	4.942	+0.004	+0.09%	4.928	4.955
2012-11-01	Jueves	4.957	+0.015	+0.30%	4.928	4.968
2012-11-02	Viernes	4.926	-0.031	-0.62%	4.920	4.968
2012-11-05	Lunes	4.946	+0.020	+0.41%	4.921	4.952
2012-11-06	Martes	4.982	+0.036	+0.72%	4.942	4.989
2012-11-07	Miércoles	4.969	-0.014	-0.27%	4.958	5.003
2012-11-08	Jueves	4.966	-0.003	-0.05%	4.952	4.987
2012-11-09	Viernes	4.958	-0.008	-0.15%	4.942	4.981
2012-11-12	Lunes	4.985	+0.026	+0.53%	4.954	4.992
2012-11-13	Martes	4.989	+0.004	+0.09%	4.964	4.998
2012-11-14	Miércoles	4.961	-0.028	-0.56%	4.956	5.005
2012-11-15	Jueves	4.952	-0.009	-0.19%	4.933	4.970
2012-11-16	Viernes	4.965	+0.013	+0.26%	4.933	4.969
2012-11-19	Lunes	5.001	+0.036	+0.73%	4.962	5.005
2012-11-20	Martes	4.992	-0.009	-0.18%	4.972	5.008
2012-11-21	Miércoles	4.990	-0.002	-0.04%	4.966	4.998
2012-11-22	Jueves	5.007	+0.017	+0.34%	4.980	5.013
2012-11-23	Viernes	5.040	+0.034	+0.67%	4.999	5.046
2012-11-26	Lunes	5.045	+0.005	+0.09%	5.028	5.048
2012-11-27	Martes	5.038	-0.007	-0.13%	5.030	5.058
2012-11-28	Miércoles	5.059	+0.021	+0.41%	5.025	5.061
2012-11-29	Jueves	5.040	-0.018	-0.36%	5.029	5.063
2012-11-30	Viernes	5.048	+0.008	+0.15%	5.023	5.051
2012-12-03	Lunes	5.044	-0.004	-0.07%	5.025	5.054
2012-12-04	Martes	5.075	+0.031	+0.61%	5.039	5.082
2012-12-05	Miércoles	5.073	-0.002	-0.04%	5.060	5.084
2012-12-06	Jueves	5.091	+0.018	+0.35%	5.062	5.108
2012-12-07	Viernes	5.095	+0.004	+0.08%	5.076	5.105
2012-12-10	Lunes	5.104	+0.008	+0.17%	5.082	5.112
2012-12-11	Martes	5.124	+0.021	+0.41%	5.085	5.128
2012-12-12	Miércoles	5.139	+0.014	+0.28%	5.121	5.158
2012-12-13	Jueves	5.130	-0.009	-0.17%	5.118	5.151
2012-12-14	Viernes	5.151	+0.021	+0.40%	5.119	5.160
2012-12-17	Lunes	5.153	+0.002	+0.03%	5.133	5.157
2012-12-18	Martes	5.147	-0.005	-0.10%	5.135	5.157
2012-12-19	Miércoles	5.135	-0.013	-0.25%	5.126	5.151
2012-12-20	Jueves	5.133	-0.002	-0.04%	5.120	5.142
2012-12-21	Viernes	5.103	-0.030	-0.58%	5.093	5.135
2012-12-24	Lunes	5.082	-0.021	-0.41%	5.074	5.108
2012-12-25	Martes	5.085	+0.003	+0.05%	5.076	5.111
2012-12-26	Miércoles	5.095	+0.011	+0.21%	5.075	5.099
2012-12-27	Jueves	5.096	+0.001	+0.02%	5.078	5.103
2012-12-28	Viernes	5.091	-0.005	-0.10%	5.086	5.108
2012-12-31	Lunes	5.111	+0.020	+0.39%	5.088	5.117