Al finalizar el 2013 el dólar australiano cotizó a 5.813 pesos argentinos. El precio subió 0.705 pesos (+13.8%) desde el inicio del año, cuando cotizaba a $5.108. El precio promedio fue de $5.284.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, el dólar cerró a 5.108 pesos argentinos, fluctuando entre 5.103 y 5.137 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 5.108 | -0.003 | -0.07% | 5.103 | 5.137 |
| 2013-01-02 | Miércoles | 5.169 | +0.061 | +1.20% | 5.098 | 5.181 |
| 2013-01-03 | Jueves | 5.151 | -0.018 | -0.35% | 5.147 | 5.186 |
| 2013-01-04 | Viernes | 5.164 | +0.013 | +0.25% | 5.116 | 5.166 |
| 2013-01-07 | Lunes | 5.176 | +0.012 | +0.24% | 5.154 | 5.181 |
| 2013-01-08 | Martes | 5.178 | +0.002 | +0.04% | 5.158 | 5.184 |
| 2013-01-09 | Miércoles | 5.191 | +0.012 | +0.24% | 5.168 | 5.202 |
| 2013-01-10 | Jueves | 5.231 | +0.041 | +0.78% | 5.176 | 5.234 |
| 2013-01-11 | Viernes | 5.206 | -0.026 | -0.49% | 5.197 | 5.236 |
| 2013-01-14 | Lunes | 5.230 | +0.025 | +0.47% | 5.194 | 5.236 |
| 2013-01-15 | Martes | 5.226 | -0.004 | -0.07% | 5.209 | 5.234 |
| 2013-01-16 | Miércoles | 5.230 | +0.004 | +0.07% | 5.209 | 5.235 |
| 2013-01-17 | Jueves | 5.219 | -0.012 | -0.23% | 5.190 | 5.235 |
| 2013-01-18 | Viernes | 5.203 | -0.016 | -0.30% | 5.186 | 5.227 |
| 2013-01-21 | Lunes | 5.210 | +0.007 | +0.13% | 5.190 | 5.218 |
| 2013-01-22 | Martes | 5.238 | +0.028 | +0.54% | 5.201 | 5.245 |
| 2013-01-23 | Miércoles | 5.238 | +0.001 | +0.01% | 5.215 | 5.242 |
| 2013-01-24 | Jueves | 5.191 | -0.048 | -0.91% | 5.182 | 5.240 |
| 2013-01-25 | Viernes | 5.173 | -0.018 | -0.34% | 5.159 | 5.195 |
| 2013-01-28 | Lunes | 5.176 | +0.003 | +0.07% | 5.151 | 5.178 |
| 2013-01-29 | Martes | 5.204 | +0.028 | +0.53% | 5.169 | 5.211 |
| 2013-01-30 | Miércoles | 5.183 | -0.021 | -0.39% | 5.173 | 5.208 |
| 2013-01-31 | Jueves | 5.192 | +0.009 | +0.17% | 5.165 | 5.203 |
| 2013-02-01 | Viernes | 5.185 | -0.008 | -0.15% | 5.155 | 5.201 |
| 2013-02-04 | Lunes | 5.199 | +0.015 | +0.28% | 5.185 | 5.207 |
| 2013-02-05 | Martes | 5.181 | -0.019 | -0.36% | 5.165 | 5.212 |
| 2013-02-06 | Miércoles | 5.147 | -0.034 | -0.65% | 5.129 | 5.183 |
| 2013-02-07 | Jueves | 5.136 | -0.011 | -0.21% | 5.126 | 5.157 |
| 2013-02-08 | Viernes | 5.156 | +0.020 | +0.39% | 5.120 | 5.170 |
| 2013-02-11 | Lunes | 5.134 | -0.022 | -0.43% | 5.124 | 5.159 |
| 2013-02-12 | Martes | 5.147 | +0.013 | +0.26% | 5.106 | 5.157 |
| 2013-02-13 | Miércoles | 5.179 | +0.032 | +0.62% | 5.144 | 5.186 |
| 2013-02-14 | Jueves | 5.184 | +0.005 | +0.09% | 5.165 | 5.190 |
| 2013-02-15 | Viernes | 5.165 | -0.019 | -0.36% | 5.153 | 5.192 |
| 2013-02-18 | Lunes | 5.160 | -0.005 | -0.09% | 5.148 | 5.171 |
| 2013-02-19 | Martes | 5.200 | +0.039 | +0.76% | 5.159 | 5.206 |
| 2013-02-20 | Miércoles | 5.146 | -0.053 | -1.03% | 5.137 | 5.209 |
| 2013-02-21 | Jueves | 5.151 | +0.005 | +0.10% | 5.133 | 5.162 |
| 2013-02-22 | Viernes | 5.194 | +0.042 | +0.83% | 5.146 | 5.200 |
| 2013-02-25 | Lunes | 5.173 | -0.021 | -0.40% | 5.158 | 5.194 |
| 2013-02-26 | Martes | 5.152 | -0.021 | -0.41% | 5.133 | 5.181 |
| 2013-02-27 | Miércoles | 5.158 | +0.006 | +0.12% | 5.126 | 5.165 |
| 2013-02-28 | Jueves | 5.155 | -0.003 | -0.07% | 5.140 | 5.188 |
| 2013-03-01 | Viernes | 5.145 | -0.009 | -0.18% | 5.136 | 5.167 |
| 2013-03-04 | Lunes | 5.149 | +0.004 | +0.08% | 5.102 | 5.154 |
| 2013-03-05 | Martes | 5.181 | +0.032 | +0.62% | 5.146 | 5.190 |
| 2013-03-06 | Miércoles | 5.179 | -0.002 | -0.04% | 5.172 | 5.209 |
| 2013-03-07 | Jueves | 5.197 | +0.018 | +0.35% | 5.168 | 5.210 |
| 2013-03-08 | Viernes | 5.183 | -0.015 | -0.28% | 5.170 | 5.206 |
| 2013-03-11 | Lunes | 5.216 | +0.033 | +0.63% | 5.166 | 5.219 |
| 2013-03-12 | Martes | 5.238 | +0.023 | +0.43% | 5.207 | 5.247 |
| 2013-03-13 | Miércoles | 5.231 | -0.008 | -0.15% | 5.220 | 5.249 |
| 2013-03-14 | Jueves | 5.280 | +0.049 | +0.93% | 5.222 | 5.293 |
| 2013-03-15 | Viernes | 5.300 | +0.020 | +0.38% | 5.267 | 5.303 |
| 2013-03-18 | Lunes | 5.301 | +0.001 | +0.02% | 5.262 | 5.305 |
| 2013-03-19 | Martes | 5.283 | -0.018 | -0.35% | 5.271 | 5.305 |
| 2013-03-20 | Miércoles | 5.290 | +0.007 | +0.13% | 5.274 | 5.303 |
| 2013-03-21 | Jueves | 5.321 | +0.031 | +0.59% | 5.279 | 5.332 |
| 2013-03-22 | Viernes | 5.337 | +0.016 | +0.31% | 5.310 | 5.349 |
| 2013-03-25 | Lunes | 5.351 | +0.014 | +0.26% | 5.328 | 5.360 |
| 2013-03-26 | Martes | 5.364 | +0.013 | +0.24% | 5.342 | 5.376 |
| 2013-03-27 | Miércoles | 5.347 | -0.017 | -0.32% | 5.333 | 5.367 |
| 2013-03-28 | Jueves | 5.333 | -0.014 | -0.27% | 5.321 | 5.357 |
| 2013-03-29 | Viernes | 5.335 | +0.003 | +0.05% | 5.323 | 5.341 |
| 2013-04-01 | Lunes | 5.337 | +0.002 | +0.03% | 5.316 | 5.343 |
| 2013-04-02 | Martes | 5.351 | +0.014 | +0.27% | 5.334 | 5.367 |
| 2013-04-03 | Miércoles | 5.366 | +0.015 | +0.28% | 5.346 | 5.382 |
| 2013-04-04 | Jueves | 5.353 | -0.013 | -0.24% | 5.328 | 5.381 |
| 2013-04-05 | Viernes | 5.329 | -0.024 | -0.45% | 5.316 | 5.359 |
| 2013-04-08 | Lunes | 5.346 | +0.017 | +0.33% | 5.313 | 5.357 |
| 2013-04-09 | Martes | 5.389 | +0.043 | +0.80% | 5.339 | 5.400 |
| 2013-04-10 | Miércoles | 5.419 | +0.030 | +0.55% | 5.378 | 5.425 |
| 2013-04-11 | Jueves | 5.418 | -0.001 | -0.01% | 5.395 | 5.442 |
| 2013-04-12 | Viernes | 5.407 | -0.011 | -0.21% | 5.390 | 5.430 |
| 2013-04-15 | Lunes | 5.313 | -0.094 | -1.74% | 5.299 | 5.416 |
| 2013-04-16 | Martes | 5.353 | +0.040 | +0.76% | 5.307 | 5.360 |
| 2013-04-17 | Miércoles | 5.307 | -0.047 | -0.87% | 5.294 | 5.359 |
| 2013-04-18 | Jueves | 5.314 | +0.008 | +0.14% | 5.290 | 5.328 |
| 2013-04-19 | Viernes | 5.304 | -0.010 | -0.20% | 5.299 | 5.344 |
| 2013-04-22 | Lunes | 5.306 | +0.002 | +0.03% | 5.285 | 5.325 |
| 2013-04-23 | Martes | 5.306 | +0.0005 | +0.01% | 5.276 | 5.313 |
| 2013-04-24 | Miércoles | 5.317 | +0.010 | +0.20% | 5.288 | 5.325 |
| 2013-04-25 | Jueves | 5.325 | +0.008 | +0.16% | 5.311 | 5.351 |
| 2013-04-26 | Viernes | 5.319 | -0.006 | -0.11% | 5.306 | 5.349 |
| 2013-04-29 | Lunes | 5.362 | +0.044 | +0.82% | 5.311 | 5.369 |
| 2013-04-30 | Martes | 5.381 | +0.019 | +0.35% | 5.349 | 5.384 |
| 2013-05-01 | Miércoles | 5.333 | -0.048 | -0.90% | 5.323 | 5.388 |
| 2013-05-02 | Jueves | 5.318 | -0.015 | -0.28% | 5.301 | 5.338 |
| 2013-05-03 | Viernes | 5.365 | +0.047 | +0.88% | 5.312 | 5.369 |
| 2013-05-06 | Lunes | 5.339 | -0.026 | -0.49% | 5.312 | 5.365 |
| 2013-05-07 | Martes | 5.305 | -0.033 | -0.62% | 5.284 | 5.341 |
| 2013-05-08 | Miércoles | 5.302 | -0.003 | -0.06% | 5.287 | 5.319 |
| 2013-05-09 | Jueves | 5.267 | -0.035 | -0.66% | 5.241 | 5.346 |
| 2013-05-10 | Viernes | 5.241 | -0.026 | -0.50% | 5.203 | 5.269 |
| 2013-05-13 | Lunes | 5.209 | -0.032 | -0.61% | 5.197 | 5.239 |
| 2013-05-14 | Martes | 5.179 | -0.030 | -0.58% | 5.168 | 5.236 |
| 2013-05-15 | Miércoles | 5.180 | +0.001 | +0.03% | 5.157 | 5.195 |
| 2013-05-16 | Jueves | 5.131 | -0.049 | -0.94% | 5.123 | 5.189 |
| 2013-05-17 | Viernes | 5.093 | -0.038 | -0.74% | 5.080 | 5.145 |
| 2013-05-20 | Lunes | 5.143 | +0.050 | +0.98% | 5.089 | 5.154 |
| 2013-05-21 | Martes | 5.143 | -0.0004 | -0.01% | 5.111 | 5.167 |
| 2013-05-22 | Miércoles | 5.097 | -0.046 | -0.89% | 5.071 | 5.162 |
| 2013-05-23 | Jueves | 5.130 | +0.033 | +0.65% | 5.041 | 5.145 |
| 2013-05-24 | Viernes | 5.079 | -0.052 | -1.01% | 5.070 | 5.133 |
| 2013-05-27 | Lunes | 5.073 | -0.005 | -0.11% | 5.058 | 5.088 |
| 2013-05-28 | Martes | 5.068 | -0.005 | -0.10% | 5.051 | 5.106 |
| 2013-05-29 | Miércoles | 5.083 | +0.015 | +0.30% | 5.020 | 5.098 |
| 2013-05-30 | Jueves | 5.101 | +0.018 | +0.36% | 5.054 | 5.117 |
| 2013-05-31 | Viernes | 5.058 | -0.044 | -0.86% | 5.038 | 5.116 |
| 2013-06-03 | Lunes | 5.164 | +0.107 | +2.11% | 5.066 | 5.179 |
| 2013-06-04 | Martes | 5.107 | -0.057 | -1.11% | 5.079 | 5.167 |
| 2013-06-05 | Miércoles | 5.047 | -0.060 | -1.17% | 5.030 | 5.111 |
| 2013-06-06 | Jueves | 5.086 | +0.039 | +0.76% | 4.989 | 5.124 |
| 2013-06-07 | Viernes | 5.033 | -0.053 | -1.03% | 4.997 | 5.090 |
| 2013-06-10 | Lunes | 5.019 | -0.014 | -0.28% | 4.976 | 5.034 |
| 2013-06-11 | Martes | 5.006 | -0.013 | -0.27% | 4.944 | 5.025 |
| 2013-06-12 | Miércoles | 5.043 | +0.037 | +0.74% | 4.997 | 5.079 |
| 2013-06-13 | Jueves | 5.134 | +0.091 | +1.81% | 5.012 | 5.145 |
| 2013-06-14 | Viernes | 5.101 | -0.034 | -0.65% | 5.093 | 5.148 |
| 2013-06-17 | Lunes | 5.096 | -0.004 | -0.09% | 5.072 | 5.141 |
| 2013-06-18 | Martes | 5.064 | -0.032 | -0.63% | 5.036 | 5.111 |
| 2013-06-19 | Miércoles | 4.971 | -0.093 | -1.84% | 4.963 | 5.111 |
| 2013-06-20 | Jueves | 4.919 | -0.052 | -1.05% | 4.898 | 4.981 |
| 2013-06-21 | Viernes | 4.930 | +0.011 | +0.23% | 4.909 | 4.954 |
| 2013-06-24 | Lunes | 4.958 | +0.028 | +0.57% | 4.890 | 4.986 |
| 2013-06-25 | Martes | 4.965 | +0.007 | +0.13% | 4.929 | 4.986 |
| 2013-06-26 | Miércoles | 4.981 | +0.016 | +0.33% | 4.949 | 5.016 |
| 2013-06-27 | Jueves | 4.986 | +0.005 | +0.10% | 4.974 | 5.015 |
| 2013-06-28 | Viernes | 4.924 | -0.063 | -1.26% | 4.906 | 4.995 |
| 2013-07-01 | Lunes | 4.980 | +0.057 | +1.15% | 4.903 | 4.989 |
| 2013-07-02 | Martes | 4.931 | -0.050 | -1.00% | 4.921 | 4.989 |
| 2013-07-03 | Miércoles | 4.904 | -0.027 | -0.55% | 4.877 | 4.956 |
| 2013-07-04 | Jueves | 4.935 | +0.032 | +0.64% | 4.894 | 4.956 |
| 2013-07-05 | Viernes | 4.900 | -0.036 | -0.72% | 4.885 | 4.957 |
| 2013-07-08 | Lunes | 4.939 | +0.040 | +0.81% | 4.883 | 4.946 |
| 2013-07-09 | Martes | 4.963 | +0.024 | +0.48% | 4.910 | 4.978 |
| 2013-07-10 | Miércoles | 4.966 | +0.003 | +0.06% | 4.920 | 4.993 |
| 2013-07-11 | Jueves | 4.976 | +0.010 | +0.21% | 4.937 | 5.039 |
| 2013-07-12 | Viernes | 4.909 | -0.067 | -1.35% | 4.872 | 4.980 |
| 2013-07-15 | Lunes | 4.939 | +0.030 | +0.61% | 4.899 | 4.950 |
| 2013-07-16 | Martes | 5.027 | +0.088 | +1.79% | 4.929 | 5.033 |
| 2013-07-17 | Miércoles | 5.024 | -0.004 | -0.08% | 4.992 | 5.056 |
| 2013-07-18 | Jueves | 4.996 | -0.028 | -0.55% | 4.968 | 5.033 |
| 2013-07-19 | Viernes | 5.009 | +0.013 | +0.26% | 4.986 | 5.034 |
| 2013-07-22 | Lunes | 5.051 | +0.042 | +0.83% | 5.004 | 5.064 |
| 2013-07-23 | Martes | 5.077 | +0.026 | +0.51% | 5.034 | 5.078 |
| 2013-07-24 | Miércoles | 5.004 | -0.073 | -1.43% | 4.986 | 5.088 |
| 2013-07-25 | Jueves | 5.066 | +0.062 | +1.24% | 4.982 | 5.086 |
| 2013-07-26 | Viernes | 5.076 | +0.010 | +0.19% | 5.055 | 5.095 |
| 2013-07-29 | Lunes | 5.055 | -0.021 | -0.41% | 5.044 | 5.092 |
| 2013-07-30 | Martes | 4.982 | -0.073 | -1.44% | 4.969 | 5.058 |
| 2013-07-31 | Miércoles | 4.946 | -0.036 | -0.73% | 4.917 | 4.991 |
| 2013-08-01 | Jueves | 4.916 | -0.030 | -0.60% | 4.903 | 4.952 |
| 2013-08-02 | Viernes | 4.910 | -0.006 | -0.13% | 4.886 | 4.942 |
| 2013-08-05 | Lunes | 4.931 | +0.021 | +0.43% | 4.878 | 4.934 |
| 2013-08-06 | Martes | 4.967 | +0.035 | +0.72% | 4.916 | 4.976 |
| 2013-08-07 | Miércoles | 4.975 | +0.009 | +0.18% | 4.927 | 4.990 |
| 2013-08-08 | Jueves | 5.043 | +0.067 | +1.36% | 4.965 | 5.061 |
| 2013-08-09 | Viernes | 5.091 | +0.048 | +0.96% | 5.030 | 5.106 |
| 2013-08-12 | Lunes | 5.078 | -0.013 | -0.25% | 5.060 | 5.109 |
| 2013-08-13 | Martes | 5.070 | -0.008 | -0.17% | 5.041 | 5.079 |
| 2013-08-14 | Miércoles | 5.077 | +0.007 | +0.14% | 5.049 | 5.101 |
| 2013-08-15 | Jueves | 5.099 | +0.022 | +0.44% | 5.042 | 5.117 |
| 2013-08-16 | Viernes | 5.135 | +0.036 | +0.70% | 5.088 | 5.149 |
| 2013-08-19 | Lunes | 5.093 | -0.042 | -0.81% | 5.087 | 5.162 |
| 2013-08-20 | Martes | 5.077 | -0.016 | -0.32% | 5.044 | 5.106 |
| 2013-08-21 | Miércoles | 5.025 | -0.052 | -1.03% | 5.018 | 5.078 |
| 2013-08-22 | Jueves | 5.057 | +0.033 | +0.65% | 5.001 | 5.075 |
| 2013-08-23 | Viernes | 5.073 | +0.016 | +0.31% | 5.034 | 5.089 |
| 2013-08-26 | Lunes | 5.085 | +0.012 | +0.23% | 5.061 | 5.101 |
| 2013-08-27 | Martes | 5.070 | -0.014 | -0.28% | 5.028 | 5.091 |
| 2013-08-28 | Miércoles | 5.051 | -0.020 | -0.39% | 5.018 | 5.074 |
| 2013-08-29 | Jueves | 5.056 | +0.005 | +0.10% | 5.034 | 5.072 |
| 2013-08-30 | Viernes | 5.047 | -0.008 | -0.17% | 5.039 | 5.073 |
| 2013-09-02 | Lunes | 5.094 | +0.047 | +0.92% | 5.059 | 5.115 |
| 2013-09-03 | Martes | 5.157 | +0.063 | +1.24% | 5.088 | 5.164 |
| 2013-09-04 | Miércoles | 5.229 | +0.072 | +1.39% | 5.141 | 5.241 |
| 2013-09-05 | Jueves | 5.200 | -0.029 | -0.55% | 5.195 | 5.239 |
| 2013-09-06 | Viernes | 5.236 | +0.036 | +0.69% | 5.193 | 5.256 |
| 2013-09-09 | Lunes | 5.263 | +0.027 | +0.52% | 5.224 | 5.271 |
| 2013-09-10 | Martes | 5.317 | +0.054 | +1.03% | 5.254 | 5.323 |
| 2013-09-11 | Miércoles | 5.337 | +0.020 | +0.37% | 5.296 | 5.343 |
| 2013-09-12 | Jueves | 5.304 | -0.033 | -0.62% | 5.277 | 5.354 |
| 2013-09-13 | Viernes | 5.294 | -0.010 | -0.18% | 5.274 | 5.307 |
| 2013-09-16 | Lunes | 5.341 | +0.047 | +0.88% | 5.297 | 5.379 |
| 2013-09-17 | Martes | 5.371 | +0.030 | +0.57% | 5.320 | 5.380 |
| 2013-09-18 | Miércoles | 5.475 | +0.104 | +1.93% | 5.357 | 5.481 |
| 2013-09-19 | Jueves | 5.433 | -0.042 | -0.77% | 5.423 | 5.478 |
| 2013-09-20 | Viernes | 5.409 | -0.023 | -0.43% | 5.399 | 5.445 |
| 2013-09-23 | Lunes | 5.443 | +0.033 | +0.62% | 5.381 | 5.459 |
| 2013-09-24 | Martes | 5.423 | -0.020 | -0.36% | 5.403 | 5.443 |
| 2013-09-25 | Miércoles | 5.406 | -0.017 | -0.32% | 5.388 | 5.423 |
| 2013-09-26 | Jueves | 5.414 | +0.008 | +0.15% | 5.392 | 5.428 |
| 2013-09-27 | Viernes | 5.396 | -0.018 | -0.33% | 5.372 | 5.421 |
| 2013-09-30 | Lunes | 5.395 | -0.001 | -0.01% | 5.373 | 5.421 |
| 2013-10-01 | Martes | 5.450 | +0.054 | +1.01% | 5.378 | 5.465 |
| 2013-10-02 | Miércoles | 5.442 | -0.008 | -0.14% | 5.410 | 5.458 |
| 2013-10-03 | Jueves | 5.462 | +0.019 | +0.36% | 5.429 | 5.472 |
| 2013-10-04 | Viernes | 5.484 | +0.022 | +0.40% | 5.453 | 5.500 |
| 2013-10-07 | Lunes | 5.486 | +0.003 | +0.05% | 5.456 | 5.498 |
| 2013-10-08 | Martes | 5.486 | -0.001 | -0.02% | 5.474 | 5.521 |
| 2013-10-09 | Miércoles | 5.497 | +0.012 | +0.22% | 5.477 | 5.512 |
| 2013-10-10 | Jueves | 5.509 | +0.011 | +0.21% | 5.463 | 5.520 |
| 2013-10-11 | Viernes | 5.520 | +0.011 | +0.21% | 5.497 | 5.530 |
| 2013-10-14 | Lunes | 5.534 | +0.014 | +0.25% | 5.485 | 5.546 |
| 2013-10-15 | Martes | 5.562 | +0.028 | +0.50% | 5.526 | 5.569 |
| 2013-10-16 | Miércoles | 5.579 | +0.018 | +0.32% | 5.544 | 5.583 |
| 2013-10-17 | Jueves | 5.638 | +0.058 | +1.04% | 5.562 | 5.644 |
| 2013-10-18 | Viernes | 5.662 | +0.024 | +0.43% | 5.617 | 5.664 |
| 2013-10-21 | Lunes | 5.648 | -0.014 | -0.25% | 5.639 | 5.666 |
| 2013-10-22 | Martes | 5.680 | +0.032 | +0.57% | 5.639 | 5.694 |
| 2013-10-23 | Miércoles | 5.645 | -0.035 | -0.61% | 5.619 | 5.708 |
| 2013-10-24 | Jueves | 5.647 | +0.002 | +0.04% | 5.610 | 5.671 |
| 2013-10-25 | Viernes | 5.638 | -0.009 | -0.16% | 5.622 | 5.650 |
| 2013-10-28 | Lunes | 5.638 | -0.001 | -0.01% | 5.627 | 5.665 |
| 2013-10-29 | Martes | 5.584 | -0.054 | -0.95% | 5.577 | 5.641 |
| 2013-10-30 | Miércoles | 5.600 | +0.016 | +0.29% | 5.569 | 5.620 |
| 2013-10-31 | Jueves | 5.589 | -0.011 | -0.20% | 5.581 | 5.626 |
| 2013-11-01 | Viernes | 5.597 | +0.008 | +0.14% | 5.576 | 5.607 |
| 2013-11-04 | Lunes | 5.652 | +0.055 | +0.99% | 5.589 | 5.655 |
| 2013-11-05 | Martes | 5.660 | +0.008 | +0.14% | 5.621 | 5.671 |
| 2013-11-06 | Miércoles | 5.671 | +0.010 | +0.18% | 5.645 | 5.684 |
| 2013-11-07 | Jueves | 5.619 | -0.051 | -0.90% | 5.601 | 5.675 |
| 2013-11-08 | Viernes | 5.597 | -0.022 | -0.39% | 5.572 | 5.634 |
| 2013-11-11 | Lunes | 5.589 | -0.009 | -0.16% | 5.575 | 5.603 |
| 2013-11-12 | Martes | 5.553 | -0.035 | -0.63% | 5.539 | 5.594 |
| 2013-11-13 | Miércoles | 5.594 | +0.040 | +0.73% | 5.538 | 5.600 |
| 2013-11-14 | Jueves | 5.580 | -0.014 | -0.24% | 5.543 | 5.610 |
| 2013-11-15 | Viernes | 5.617 | +0.037 | +0.67% | 5.570 | 5.621 |
| 2013-11-18 | Lunes | 5.628 | +0.010 | +0.18% | 5.607 | 5.649 |
| 2013-11-19 | Martes | 5.694 | +0.067 | +1.18% | 5.611 | 5.698 |
| 2013-11-20 | Miércoles | 5.642 | -0.052 | -0.91% | 5.628 | 5.702 |
| 2013-11-21 | Jueves | 5.594 | -0.048 | -0.85% | 5.572 | 5.643 |
| 2013-11-22 | Viernes | 5.577 | -0.017 | -0.31% | 5.544 | 5.606 |
| 2013-11-25 | Lunes | 5.570 | -0.007 | -0.12% | 5.543 | 5.589 |
| 2013-11-26 | Martes | 5.563 | -0.008 | -0.13% | 5.529 | 5.598 |
| 2013-11-27 | Miércoles | 5.546 | -0.017 | -0.30% | 5.532 | 5.569 |
| 2013-11-28 | Jueves | 5.572 | +0.026 | +0.48% | 5.540 | 5.593 |
| 2013-11-29 | Viernes | 5.595 | +0.023 | +0.41% | 5.540 | 5.609 |
| 2013-12-02 | Lunes | 5.605 | +0.010 | +0.17% | 5.589 | 5.632 |
| 2013-12-03 | Martes | 5.646 | +0.041 | +0.73% | 5.573 | 5.652 |
| 2013-12-04 | Miércoles | 5.595 | -0.050 | -0.89% | 5.563 | 5.651 |
| 2013-12-05 | Jueves | 5.640 | +0.045 | +0.80% | 5.577 | 5.649 |
| 2013-12-06 | Viernes | 5.680 | +0.040 | +0.71% | 5.596 | 5.694 |
| 2013-12-09 | Lunes | 5.694 | +0.013 | +0.23% | 5.659 | 5.701 |
| 2013-12-10 | Martes | 5.731 | +0.037 | +0.66% | 5.670 | 5.742 |
| 2013-12-11 | Miércoles | 5.679 | -0.052 | -0.91% | 5.673 | 5.733 |
| 2013-12-12 | Jueves | 5.611 | -0.068 | -1.20% | 5.595 | 5.699 |
| 2013-12-13 | Viernes | 5.637 | +0.026 | +0.46% | 5.590 | 5.641 |
| 2013-12-16 | Lunes | 5.649 | +0.012 | +0.21% | 5.612 | 5.662 |
| 2013-12-17 | Martes | 5.633 | -0.016 | -0.28% | 5.616 | 5.658 |
| 2013-12-18 | Miércoles | 5.649 | +0.017 | +0.30% | 5.628 | 5.703 |
| 2013-12-19 | Jueves | 5.672 | +0.022 | +0.40% | 5.622 | 5.674 |
| 2013-12-20 | Viernes | 5.731 | +0.059 | +1.04% | 5.661 | 5.741 |
| 2013-12-23 | Lunes | 5.755 | +0.024 | +0.42% | 5.725 | 5.767 |
| 2013-12-24 | Martes | 5.745 | -0.010 | -0.17% | 5.734 | 5.761 |
| 2013-12-25 | Miércoles | 5.743 | -0.002 | -0.03% | 5.736 | 5.755 |
| 2013-12-26 | Jueves | 5.756 | +0.013 | +0.23% | 5.715 | 5.765 |
| 2013-12-27 | Viernes | 5.757 | +0.0001 | +0.002% | 5.741 | 5.787 |
| 2013-12-30 | Lunes | 5.804 | +0.048 | +0.83% | 5.730 | 5.829 |
| 2013-12-31 | Martes | 5.813 | +0.009 | +0.15% | 5.797 | 5.838 |