Al finalizar el 2014 el dólar australiano cotizó a 6.916 pesos argentinos. El precio subió 1.125 pesos (+19.42%) desde el inicio del año, cuando cotizaba a $5.791. El precio promedio fue de $7.322.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el dólar cerró a 5.791 pesos argentinos, fluctuando entre 5.785 y 5.814 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 5.791 | -0.022 | -0.38% | 5.785 | 5.814 |
| 2014-01-02 | Jueves | 5.832 | +0.041 | +0.70% | 5.760 | 5.857 |
| 2014-01-03 | Viernes | 5.865 | +0.034 | +0.58% | 5.812 | 5.908 |
| 2014-01-06 | Lunes | 5.912 | +0.047 | +0.80% | 5.855 | 5.923 |
| 2014-01-07 | Martes | 5.891 | -0.021 | -0.36% | 5.866 | 5.917 |
| 2014-01-08 | Miércoles | 5.880 | -0.011 | -0.19% | 5.871 | 5.912 |
| 2014-01-09 | Jueves | 5.895 | +0.015 | +0.25% | 5.853 | 5.902 |
| 2014-01-10 | Viernes | 5.990 | +0.095 | +1.62% | 5.878 | 5.998 |
| 2014-01-13 | Lunes | 6.060 | +0.070 | +1.17% | 5.979 | 6.075 |
| 2014-01-14 | Martes | 6.015 | -0.045 | -0.75% | 5.999 | 6.064 |
| 2014-01-15 | Miércoles | 5.981 | -0.034 | -0.57% | 5.959 | 6.018 |
| 2014-01-16 | Jueves | 5.975 | -0.006 | -0.10% | 5.884 | 5.983 |
| 2014-01-17 | Viernes | 5.968 | -0.007 | -0.11% | 5.943 | 5.990 |
| 2014-01-20 | Lunes | 6.014 | +0.046 | +0.77% | 5.948 | 6.017 |
| 2014-01-21 | Martes | 6.062 | +0.048 | +0.80% | 5.987 | 6.078 |
| 2014-01-22 | Miércoles | 6.136 | +0.074 | +1.22% | 6.047 | 6.141 |
| 2014-01-23 | Jueves | 6.928 | +0.791 | +12.90% | 6.071 | 7.118 |
| 2014-01-24 | Viernes | 6.939 | +0.011 | +0.16% | 6.840 | 7.088 |
| 2014-01-27 | Lunes | 6.983 | +0.044 | +0.63% | 6.931 | 7.013 |
| 2014-01-28 | Martes | 7.037 | +0.054 | +0.77% | 6.970 | 7.058 |
| 2014-01-29 | Miércoles | 6.995 | -0.042 | -0.59% | 6.978 | 7.076 |
| 2014-01-30 | Jueves | 7.041 | +0.046 | +0.65% | 6.967 | 7.050 |
| 2014-01-31 | Viernes | 7.021 | -0.020 | -0.28% | 6.950 | 7.065 |
| 2014-02-03 | Lunes | 7.013 | -0.008 | -0.11% | 7.001 | 7.107 |
| 2014-02-04 | Martes | 7.148 | +0.135 | +1.93% | 6.993 | 7.162 |
| 2014-02-05 | Miércoles | 7.034 | -0.114 | -1.60% | 7.011 | 7.162 |
| 2014-02-06 | Jueves | 7.056 | +0.022 | +0.31% | 7.030 | 7.096 |
| 2014-02-07 | Viernes | 7.024 | -0.032 | -0.45% | 6.998 | 7.090 |
| 2014-02-10 | Lunes | 6.991 | -0.033 | -0.47% | 6.961 | 7.032 |
| 2014-02-11 | Martes | 7.068 | +0.077 | +1.10% | 6.978 | 7.077 |
| 2014-02-12 | Miércoles | 7.050 | -0.017 | -0.25% | 7.033 | 7.093 |
| 2014-02-13 | Jueves | 7.013 | -0.037 | -0.53% | 6.970 | 7.056 |
| 2014-02-14 | Viernes | 7.055 | +0.042 | +0.59% | 7.001 | 7.064 |
| 2014-02-17 | Lunes | 7.008 | -0.047 | -0.67% | 6.997 | 7.083 |
| 2014-02-18 | Martes | 7.006 | -0.001 | -0.02% | 6.981 | 7.048 |
| 2014-02-19 | Miércoles | 7.002 | -0.004 | -0.06% | 6.974 | 7.038 |
| 2014-02-20 | Jueves | 7.039 | +0.036 | +0.52% | 6.950 | 7.050 |
| 2014-02-21 | Viernes | 7.040 | +0.002 | +0.02% | 6.993 | 7.047 |
| 2014-02-24 | Lunes | 7.098 | +0.057 | +0.81% | 7.007 | 7.130 |
| 2014-02-25 | Martes | 7.097 | -0.001 | -0.01% | 7.066 | 7.111 |
| 2014-02-26 | Miércoles | 7.064 | -0.033 | -0.46% | 7.041 | 7.105 |
| 2014-02-27 | Jueves | 7.069 | +0.005 | +0.08% | 7.011 | 7.081 |
| 2014-02-28 | Viernes | 7.041 | -0.029 | -0.41% | 7.020 | 7.090 |
| 2014-03-03 | Lunes | 7.047 | +0.006 | +0.09% | 7.008 | 7.055 |
| 2014-03-04 | Martes | 7.057 | +0.010 | +0.14% | 7.023 | 7.072 |
| 2014-03-05 | Miércoles | 7.086 | +0.029 | +0.41% | 7.048 | 7.095 |
| 2014-03-06 | Jueves | 7.167 | +0.081 | +1.15% | 7.072 | 7.186 |
| 2014-03-07 | Viernes | 7.132 | -0.035 | -0.48% | 7.119 | 7.203 |
| 2014-03-10 | Lunes | 7.091 | -0.042 | -0.59% | 7.081 | 7.128 |
| 2014-03-11 | Martes | 7.060 | -0.031 | -0.44% | 7.045 | 7.120 |
| 2014-03-12 | Miércoles | 7.080 | +0.020 | +0.29% | 7.014 | 7.084 |
| 2014-03-13 | Jueves | 7.114 | +0.034 | +0.48% | 7.074 | 7.179 |
| 2014-03-14 | Viernes | 7.127 | +0.013 | +0.18% | 7.083 | 7.145 |
| 2014-03-17 | Lunes | 7.194 | +0.068 | +0.95% | 7.094 | 7.209 |
| 2014-03-18 | Martes | 7.253 | +0.059 | +0.82% | 7.172 | 7.264 |
| 2014-03-19 | Miércoles | 7.190 | -0.064 | -0.88% | 7.168 | 7.262 |
| 2014-03-20 | Jueves | 7.187 | -0.003 | -0.04% | 7.149 | 7.204 |
| 2014-03-21 | Viernes | 7.234 | +0.047 | +0.66% | 7.177 | 7.257 |
| 2014-03-24 | Lunes | 7.275 | +0.040 | +0.56% | 7.209 | 7.288 |
| 2014-03-25 | Martes | 7.338 | +0.063 | +0.87% | 7.261 | 7.347 |
| 2014-03-26 | Miércoles | 7.380 | +0.042 | +0.57% | 7.325 | 7.409 |
| 2014-03-27 | Jueves | 7.413 | +0.033 | +0.45% | 7.369 | 7.420 |
| 2014-03-28 | Viernes | 7.402 | -0.011 | -0.15% | 7.387 | 7.441 |
| 2014-03-31 | Lunes | 7.413 | +0.011 | +0.15% | 7.375 | 7.433 |
| 2014-04-01 | Martes | 7.398 | -0.015 | -0.20% | 7.378 | 7.442 |
| 2014-04-02 | Miércoles | 7.397 | -0.001 | -0.01% | 7.374 | 7.410 |
| 2014-04-03 | Jueves | 7.388 | -0.009 | -0.12% | 7.360 | 7.403 |
| 2014-04-04 | Viernes | 7.436 | +0.048 | +0.65% | 7.376 | 7.448 |
| 2014-04-07 | Lunes | 7.417 | -0.020 | -0.27% | 7.401 | 7.445 |
| 2014-04-08 | Martes | 7.491 | +0.074 | +1.00% | 7.405 | 7.496 |
| 2014-04-09 | Miércoles | 7.514 | +0.023 | +0.30% | 7.466 | 7.523 |
| 2014-04-10 | Jueves | 7.531 | +0.018 | +0.24% | 7.494 | 7.572 |
| 2014-04-11 | Viernes | 7.518 | -0.013 | -0.18% | 7.489 | 7.545 |
| 2014-04-14 | Lunes | 7.540 | +0.022 | +0.29% | 7.497 | 7.544 |
| 2014-04-15 | Martes | 7.489 | -0.050 | -0.67% | 7.466 | 7.542 |
| 2014-04-16 | Miércoles | 7.498 | +0.009 | +0.12% | 7.463 | 7.513 |
| 2014-04-17 | Jueves | 7.463 | -0.035 | -0.47% | 7.454 | 7.515 |
| 2014-04-18 | Viernes | 7.466 | +0.004 | +0.05% | 7.455 | 7.478 |
| 2014-04-21 | Lunes | 7.466 | -0.001 | -0.01% | 7.451 | 7.482 |
| 2014-04-22 | Martes | 7.496 | +0.030 | +0.40% | 7.456 | 7.504 |
| 2014-04-23 | Miércoles | 7.434 | -0.062 | -0.82% | 7.412 | 7.504 |
| 2014-04-24 | Jueves | 7.412 | -0.022 | -0.29% | 7.399 | 7.443 |
| 2014-04-25 | Viernes | 7.421 | +0.009 | +0.12% | 7.401 | 7.440 |
| 2014-04-28 | Lunes | 7.407 | -0.014 | -0.19% | 7.393 | 7.454 |
| 2014-04-29 | Martes | 7.416 | +0.009 | +0.12% | 7.380 | 7.428 |
| 2014-04-30 | Miércoles | 7.431 | +0.016 | +0.21% | 7.399 | 7.445 |
| 2014-05-01 | Jueves | 7.421 | -0.010 | -0.14% | 7.406 | 7.452 |
| 2014-05-02 | Viernes | 7.422 | +0.001 | +0.01% | 7.360 | 7.426 |
| 2014-05-05 | Lunes | 7.420 | -0.001 | -0.02% | 7.400 | 7.454 |
| 2014-05-06 | Martes | 7.482 | +0.061 | +0.83% | 7.412 | 7.499 |
| 2014-05-07 | Miércoles | 7.462 | -0.019 | -0.26% | 7.453 | 7.485 |
| 2014-05-08 | Jueves | 7.499 | +0.037 | +0.49% | 7.453 | 7.520 |
| 2014-05-09 | Viernes | 7.493 | -0.006 | -0.08% | 7.474 | 7.507 |
| 2014-05-12 | Lunes | 7.500 | +0.007 | +0.10% | 7.475 | 7.515 |
| 2014-05-13 | Martes | 7.509 | +0.009 | +0.11% | 7.473 | 7.522 |
| 2014-05-14 | Miércoles | 7.522 | +0.013 | +0.17% | 7.499 | 7.550 |
| 2014-05-15 | Jueves | 7.539 | +0.017 | +0.23% | 7.479 | 7.544 |
| 2014-05-16 | Viernes | 7.547 | +0.008 | +0.11% | 7.518 | 7.561 |
| 2014-05-19 | Lunes | 7.523 | -0.024 | -0.32% | 7.515 | 7.558 |
| 2014-05-20 | Martes | 7.450 | -0.073 | -0.97% | 7.443 | 7.531 |
| 2014-05-21 | Miércoles | 7.456 | +0.006 | +0.08% | 7.419 | 7.459 |
| 2014-05-22 | Jueves | 7.434 | -0.022 | -0.30% | 7.423 | 7.474 |
| 2014-05-23 | Viernes | 7.441 | +0.007 | +0.09% | 7.423 | 7.460 |
| 2014-05-26 | Lunes | 7.448 | +0.007 | +0.09% | 7.438 | 7.458 |
| 2014-05-27 | Martes | 7.466 | +0.018 | +0.25% | 7.442 | 7.482 |
| 2014-05-28 | Miércoles | 7.457 | -0.009 | -0.12% | 7.426 | 7.475 |
| 2014-05-29 | Jueves | 7.515 | +0.058 | +0.78% | 7.437 | 7.520 |
| 2014-05-30 | Viernes | 7.521 | +0.006 | +0.08% | 7.499 | 7.535 |
| 2014-06-02 | Lunes | 7.472 | -0.049 | -0.66% | 7.456 | 7.528 |
| 2014-06-03 | Martes | 7.498 | +0.026 | +0.35% | 7.457 | 7.506 |
| 2014-06-04 | Miércoles | 7.520 | +0.022 | +0.29% | 7.484 | 7.524 |
| 2014-06-05 | Jueves | 7.585 | +0.065 | +0.86% | 7.502 | 7.597 |
| 2014-06-06 | Viernes | 7.600 | +0.015 | +0.20% | 7.564 | 7.606 |
| 2014-06-09 | Lunes | 7.605 | +0.005 | +0.06% | 7.589 | 7.625 |
| 2014-06-10 | Martes | 7.620 | +0.015 | +0.20% | 7.589 | 7.628 |
| 2014-06-11 | Miércoles | 7.627 | +0.008 | +0.10% | 7.610 | 7.650 |
| 2014-06-12 | Jueves | 7.661 | +0.034 | +0.45% | 7.604 | 7.675 |
| 2014-06-13 | Viernes | 7.644 | -0.017 | -0.23% | 7.616 | 7.664 |
| 2014-06-16 | Lunes | 7.643 | -0.001 | -0.01% | 7.618 | 7.660 |
| 2014-06-17 | Martes | 7.588 | -0.055 | -0.72% | 7.579 | 7.644 |
| 2014-06-18 | Miércoles | 7.646 | +0.058 | +0.77% | 7.574 | 7.652 |
| 2014-06-19 | Jueves | 7.641 | -0.005 | -0.07% | 7.629 | 7.668 |
| 2014-06-20 | Viernes | 7.633 | -0.008 | -0.11% | 7.621 | 7.656 |
| 2014-06-23 | Lunes | 7.663 | +0.029 | +0.39% | 7.613 | 7.681 |
| 2014-06-24 | Martes | 7.618 | -0.044 | -0.58% | 7.613 | 7.675 |
| 2014-06-25 | Miércoles | 7.652 | +0.033 | +0.44% | 7.604 | 7.656 |
| 2014-06-26 | Jueves | 7.654 | +0.002 | +0.03% | 7.637 | 7.664 |
| 2014-06-27 | Viernes | 7.663 | +0.009 | +0.12% | 7.644 | 7.680 |
| 2014-06-30 | Lunes | 7.670 | +0.006 | +0.08% | 7.631 | 7.676 |
| 2014-07-01 | Martes | 7.722 | +0.053 | +0.69% | 7.651 | 7.733 |
| 2014-07-02 | Miércoles | 7.685 | -0.037 | -0.48% | 7.664 | 7.724 |
| 2014-07-03 | Jueves | 7.608 | -0.078 | -1.01% | 7.590 | 7.688 |
| 2014-07-04 | Viernes | 7.621 | +0.014 | +0.18% | 7.600 | 7.629 |
| 2014-07-07 | Lunes | 7.628 | +0.007 | +0.09% | 7.600 | 7.634 |
| 2014-07-08 | Martes | 7.653 | +0.025 | +0.32% | 7.618 | 7.672 |
| 2014-07-09 | Miércoles | 7.663 | +0.010 | +0.13% | 7.636 | 7.674 |
| 2014-07-10 | Jueves | 7.648 | -0.015 | -0.19% | 7.617 | 7.699 |
| 2014-07-11 | Viernes | 7.657 | +0.009 | +0.12% | 7.630 | 7.671 |
| 2014-07-14 | Lunes | 7.655 | -0.002 | -0.03% | 7.637 | 7.666 |
| 2014-07-15 | Martes | 7.636 | -0.019 | -0.25% | 7.617 | 7.667 |
| 2014-07-16 | Miércoles | 7.633 | -0.003 | -0.04% | 7.599 | 7.640 |
| 2014-07-17 | Jueves | 7.620 | -0.013 | -0.17% | 7.610 | 7.657 |
| 2014-07-18 | Viernes | 7.651 | +0.031 | +0.40% | 7.602 | 7.673 |
| 2014-07-21 | Lunes | 7.651 | +0.001 | +0.01% | 7.633 | 7.659 |
| 2014-07-22 | Martes | 7.673 | +0.022 | +0.28% | 7.638 | 7.696 |
| 2014-07-23 | Miércoles | 7.725 | +0.052 | +0.67% | 7.657 | 7.732 |
| 2014-07-24 | Jueves | 7.693 | -0.032 | -0.41% | 7.684 | 7.736 |
| 2014-07-25 | Viernes | 7.674 | -0.019 | -0.24% | 7.667 | 7.705 |
| 2014-07-28 | Lunes | 7.692 | +0.017 | +0.23% | 7.662 | 7.713 |
| 2014-07-29 | Martes | 7.681 | -0.011 | -0.14% | 7.659 | 7.692 |
| 2014-07-30 | Miércoles | 7.638 | -0.043 | -0.56% | 7.618 | 7.689 |
| 2014-07-31 | Jueves | 7.636 | -0.002 | -0.03% | 7.592 | 7.646 |
| 2014-08-01 | Viernes | 7.668 | +0.032 | +0.43% | 7.615 | 7.680 |
| 2014-08-04 | Lunes | 7.711 | +0.042 | +0.55% | 7.659 | 7.714 |
| 2014-08-05 | Martes | 7.688 | -0.023 | -0.30% | 7.671 | 7.720 |
| 2014-08-06 | Miércoles | 7.733 | +0.045 | +0.59% | 7.674 | 7.753 |
| 2014-08-07 | Jueves | 7.661 | -0.072 | -0.93% | 7.649 | 7.734 |
| 2014-08-08 | Viernes | 7.670 | +0.009 | +0.12% | 7.632 | 7.682 |
| 2014-08-11 | Lunes | 7.655 | -0.015 | -0.19% | 7.648 | 7.676 |
| 2014-08-12 | Martes | 7.660 | +0.005 | +0.06% | 7.639 | 7.676 |
| 2014-08-13 | Miércoles | 7.695 | +0.036 | +0.46% | 7.650 | 7.707 |
| 2014-08-14 | Jueves | 7.712 | +0.017 | +0.22% | 7.678 | 7.716 |
| 2014-08-15 | Viernes | 7.713 | +0.002 | +0.02% | 7.694 | 7.729 |
| 2014-08-18 | Lunes | 7.712 | -0.001 | -0.02% | 7.699 | 7.726 |
| 2014-08-19 | Martes | 7.704 | -0.008 | -0.10% | 7.696 | 7.735 |
| 2014-08-20 | Miércoles | 7.729 | +0.025 | +0.32% | 7.682 | 7.753 |
| 2014-08-21 | Jueves | 7.808 | +0.079 | +1.02% | 7.686 | 7.815 |
| 2014-08-22 | Viernes | 7.818 | +0.010 | +0.12% | 7.796 | 7.837 |
| 2014-08-25 | Lunes | 7.802 | -0.016 | -0.20% | 7.793 | 7.834 |
| 2014-08-26 | Martes | 7.810 | +0.008 | +0.10% | 7.778 | 7.847 |
| 2014-08-27 | Miércoles | 7.848 | +0.038 | +0.49% | 7.801 | 7.857 |
| 2014-08-28 | Jueves | 7.861 | +0.013 | +0.16% | 7.836 | 7.880 |
| 2014-08-29 | Viernes | 7.845 | -0.015 | -0.19% | 7.835 | 7.870 |
| 2014-09-01 | Lunes | 7.842 | -0.003 | -0.04% | 7.820 | 7.857 |
| 2014-09-02 | Martes | 7.792 | -0.050 | -0.64% | 7.784 | 7.847 |
| 2014-09-03 | Miércoles | 7.866 | +0.074 | +0.95% | 7.779 | 7.872 |
| 2014-09-04 | Jueves | 7.854 | -0.012 | -0.15% | 7.845 | 7.906 |
| 2014-09-05 | Viernes | 7.893 | +0.038 | +0.49% | 7.838 | 7.900 |
| 2014-09-08 | Lunes | 7.800 | -0.092 | -1.17% | 7.791 | 7.892 |
| 2014-09-09 | Martes | 7.733 | -0.068 | -0.87% | 7.718 | 7.809 |
| 2014-09-10 | Miércoles | 7.692 | -0.041 | -0.53% | 7.653 | 7.746 |
| 2014-09-11 | Jueves | 7.644 | -0.048 | -0.62% | 7.631 | 7.744 |
| 2014-09-12 | Viernes | 7.594 | -0.051 | -0.66% | 7.584 | 7.653 |
| 2014-09-15 | Lunes | 7.585 | -0.009 | -0.12% | 7.544 | 7.603 |
| 2014-09-16 | Martes | 7.641 | +0.056 | +0.74% | 7.549 | 7.655 |
| 2014-09-17 | Miércoles | 7.527 | -0.114 | -1.49% | 7.521 | 7.643 |
| 2014-09-18 | Jueves | 7.553 | +0.026 | +0.35% | 7.497 | 7.584 |
| 2014-09-19 | Viernes | 7.516 | -0.037 | -0.49% | 7.498 | 7.566 |
| 2014-09-22 | Lunes | 7.478 | -0.038 | -0.50% | 7.450 | 7.539 |
| 2014-09-23 | Martes | 7.449 | -0.030 | -0.40% | 7.436 | 7.524 |
| 2014-09-24 | Miércoles | 7.480 | +0.031 | +0.41% | 7.443 | 7.506 |
| 2014-09-25 | Jueves | 7.399 | -0.080 | -1.07% | 7.373 | 7.476 |
| 2014-09-26 | Viernes | 7.406 | +0.007 | +0.09% | 7.363 | 7.421 |
| 2014-09-29 | Lunes | 7.394 | -0.012 | -0.17% | 7.335 | 7.419 |
| 2014-09-30 | Martes | 7.376 | -0.018 | -0.24% | 7.354 | 7.437 |
| 2014-10-01 | Miércoles | 7.384 | +0.008 | +0.11% | 7.300 | 7.389 |
| 2014-10-02 | Jueves | 7.431 | +0.047 | +0.64% | 7.369 | 7.451 |
| 2014-10-03 | Viernes | 7.326 | -0.105 | -1.41% | 7.304 | 7.434 |
| 2014-10-06 | Lunes | 7.423 | +0.096 | +1.31% | 7.304 | 7.441 |
| 2014-10-07 | Martes | 7.455 | +0.032 | +0.44% | 7.390 | 7.483 |
| 2014-10-08 | Miércoles | 7.479 | +0.024 | +0.32% | 7.386 | 7.488 |
| 2014-10-09 | Jueves | 7.440 | -0.039 | -0.52% | 7.419 | 7.531 |
| 2014-10-10 | Viernes | 7.361 | -0.079 | -1.06% | 7.353 | 7.444 |
| 2014-10-13 | Lunes | 7.433 | +0.073 | +0.99% | 7.331 | 7.450 |
| 2014-10-14 | Martes | 7.382 | -0.052 | -0.70% | 7.361 | 7.470 |
| 2014-10-15 | Miércoles | 7.481 | +0.099 | +1.35% | 7.347 | 7.510 |
| 2014-10-16 | Jueves | 7.423 | -0.058 | -0.78% | 7.358 | 7.483 |
| 2014-10-17 | Viernes | 7.409 | -0.014 | -0.19% | 7.399 | 7.469 |
| 2014-10-20 | Lunes | 7.442 | +0.034 | +0.45% | 7.407 | 7.468 |
| 2014-10-21 | Martes | 7.453 | +0.011 | +0.15% | 7.426 | 7.488 |
| 2014-10-22 | Miércoles | 7.453 | -0.001 | -0.01% | 7.428 | 7.487 |
| 2014-10-23 | Jueves | 7.435 | -0.018 | -0.24% | 7.422 | 7.478 |
| 2014-10-24 | Viernes | 7.463 | +0.029 | +0.38% | 7.394 | 7.498 |
| 2014-10-27 | Lunes | 7.476 | +0.013 | +0.17% | 7.455 | 7.491 |
| 2014-10-28 | Martes | 7.528 | +0.053 | +0.70% | 7.465 | 7.544 |
| 2014-10-29 | Miércoles | 7.478 | -0.050 | -0.66% | 7.456 | 7.578 |
| 2014-10-30 | Jueves | 7.509 | +0.031 | +0.41% | 7.440 | 7.519 |
| 2014-10-31 | Viernes | 7.481 | -0.029 | -0.38% | 7.447 | 7.526 |
| 2014-11-03 | Lunes | 7.385 | -0.095 | -1.27% | 7.379 | 7.451 |
| 2014-11-04 | Martes | 7.433 | +0.048 | +0.64% | 7.353 | 7.445 |
| 2014-11-05 | Miércoles | 7.308 | -0.125 | -1.68% | 7.283 | 7.455 |
| 2014-11-06 | Jueves | 7.280 | -0.029 | -0.39% | 7.273 | 7.339 |
| 2014-11-07 | Viernes | 7.348 | +0.068 | +0.93% | 7.261 | 7.368 |
| 2014-11-10 | Lunes | 7.336 | -0.012 | -0.16% | 7.321 | 7.390 |
| 2014-11-11 | Martes | 7.390 | +0.055 | +0.74% | 7.306 | 7.419 |
| 2014-11-12 | Miércoles | 7.421 | +0.031 | +0.42% | 7.370 | 7.443 |
| 2014-11-13 | Jueves | 7.420 | -0.001 | -0.02% | 7.379 | 7.460 |
| 2014-11-14 | Viernes | 7.443 | +0.023 | +0.32% | 7.359 | 7.469 |
| 2014-11-17 | Lunes | 7.411 | -0.032 | -0.43% | 7.398 | 7.484 |
| 2014-11-18 | Martes | 7.424 | +0.012 | +0.17% | 7.386 | 7.448 |
| 2014-11-19 | Miércoles | 7.339 | -0.085 | -1.15% | 7.321 | 7.424 |
| 2014-11-20 | Jueves | 7.339 | 0.000 | 0% | 7.292 | 7.360 |
| 2014-11-21 | Viernes | 7.383 | +0.044 | +0.60% | 7.325 | 7.431 |
| 2014-11-24 | Lunes | 7.339 | -0.044 | -0.60% | 7.321 | 7.413 |
| 2014-11-25 | Martes | 7.267 | -0.072 | -0.98% | 7.247 | 7.344 |
| 2014-11-26 | Miércoles | 7.284 | +0.017 | +0.23% | 7.220 | 7.297 |
| 2014-11-27 | Jueves | 7.282 | -0.002 | -0.02% | 7.264 | 7.345 |
| 2014-11-28 | Viernes | 7.258 | -0.024 | -0.33% | 7.227 | 7.283 |
| 2014-12-01 | Lunes | 7.244 | -0.014 | -0.19% | 7.176 | 7.278 |
| 2014-12-02 | Martes | 7.205 | -0.039 | -0.53% | 7.191 | 7.291 |
| 2014-12-03 | Miércoles | 7.182 | -0.024 | -0.33% | 7.155 | 7.228 |
| 2014-12-04 | Jueves | 7.166 | -0.016 | -0.22% | 7.136 | 7.203 |
| 2014-12-05 | Viernes | 7.113 | -0.053 | -0.74% | 7.099 | 7.177 |
| 2014-12-08 | Lunes | 7.087 | -0.026 | -0.37% | 7.054 | 7.113 |
| 2014-12-09 | Martes | 7.093 | +0.007 | +0.09% | 7.023 | 7.161 |
| 2014-12-10 | Miércoles | 7.112 | +0.019 | +0.26% | 7.065 | 7.140 |
| 2014-12-11 | Jueves | 7.076 | -0.036 | -0.51% | 7.022 | 7.162 |
| 2014-12-12 | Viernes | 7.052 | -0.024 | -0.33% | 7.032 | 7.102 |
| 2014-12-15 | Lunes | 7.020 | -0.032 | -0.45% | 7.011 | 7.073 |
| 2014-12-16 | Martes | 7.027 | +0.006 | +0.09% | 7.008 | 7.076 |
| 2014-12-17 | Miércoles | 6.947 | -0.080 | -1.14% | 6.929 | 7.045 |
| 2014-12-18 | Jueves | 6.982 | +0.036 | +0.51% | 6.937 | 7.018 |
| 2014-12-19 | Viernes | 6.963 | -0.019 | -0.27% | 6.941 | 7.007 |
| 2014-12-22 | Lunes | 6.956 | -0.007 | -0.10% | 6.953 | 6.956 |
| 2014-12-23 | Martes | 6.929 | -0.027 | -0.39% | 6.911 | 6.965 |
| 2014-12-24 | Miércoles | 6.932 | +0.003 | +0.04% | 6.919 | 6.952 |
| 2014-12-25 | Jueves | 6.940 | +0.008 | +0.12% | 6.926 | 6.955 |
| 2014-12-26 | Viernes | 6.941 | +0.002 | +0.02% | 6.926 | 6.956 |
| 2014-12-29 | Lunes | 6.956 | +0.014 | +0.21% | 6.931 | 6.981 |
| 2014-12-30 | Martes | 6.926 | -0.030 | -0.43% | 6.845 | 7.089 |
| 2014-12-31 | Miércoles | 6.916 | -0.011 | -0.15% | 6.826 | 6.955 |