Al finalizar el 2015 el dólar australiano cotizó a 9.42 pesos argentinos. El precio subió 2.424 pesos (+34.65%) desde el inicio del año, cuando cotizaba a $6.996. El precio promedio fue de $6.959.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el dólar cerró a 6.996 pesos argentinos, fluctuando entre 6.832 y 7.001 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 6.996 | +0.081 | +1.16% | 6.832 | 7.001 |
| 2015-01-02 | Viernes | 6.921 | -0.075 | -1.07% | 6.909 | 6.992 |
| 2015-01-05 | Lunes | 6.912 | -0.009 | -0.13% | 6.873 | 6.940 |
| 2015-01-06 | Martes | 6.911 | -0.001 | -0.02% | 6.905 | 6.974 |
| 2015-01-07 | Miércoles | 6.927 | +0.016 | +0.23% | 6.880 | 6.938 |
| 2015-01-08 | Jueves | 6.976 | +0.050 | +0.72% | 6.915 | 6.985 |
| 2015-01-09 | Viernes | 7.047 | +0.071 | +1.02% | 6.959 | 7.054 |
| 2015-01-12 | Lunes | 7.007 | -0.040 | -0.57% | 6.982 | 7.091 |
| 2015-01-13 | Martes | 7.015 | +0.008 | +0.12% | 6.979 | 7.042 |
| 2015-01-14 | Miércoles | 7.002 | -0.013 | -0.18% | 6.928 | 7.039 |
| 2015-01-15 | Jueves | 7.060 | +0.058 | +0.83% | 6.984 | 7.128 |
| 2015-01-16 | Viernes | 7.076 | +0.016 | +0.23% | 7.021 | 7.100 |
| 2015-01-19 | Lunes | 7.066 | -0.010 | -0.14% | 7.046 | 7.091 |
| 2015-01-20 | Martes | 7.036 | -0.030 | -0.43% | 7.017 | 7.073 |
| 2015-01-21 | Miércoles | 6.964 | -0.072 | -1.03% | 6.954 | 7.091 |
| 2015-01-22 | Jueves | 6.918 | -0.045 | -0.65% | 6.890 | 7.008 |
| 2015-01-23 | Viernes | 6.816 | -0.102 | -1.48% | 6.791 | 6.948 |
| 2015-01-26 | Lunes | 6.838 | +0.022 | +0.32% | 6.760 | 6.847 |
| 2015-01-27 | Martes | 6.848 | +0.011 | +0.16% | 6.818 | 6.884 |
| 2015-01-28 | Miércoles | 6.809 | -0.040 | -0.58% | 6.800 | 6.927 |
| 2015-01-29 | Jueves | 6.698 | -0.111 | -1.62% | 6.660 | 6.825 |
| 2015-01-30 | Viernes | 6.707 | +0.008 | +0.13% | 6.670 | 6.732 |
| 2015-02-02 | Lunes | 6.750 | +0.043 | +0.65% | 6.667 | 6.774 |
| 2015-02-03 | Martes | 6.742 | -0.008 | -0.12% | 6.594 | 6.797 |
| 2015-02-04 | Miércoles | 6.706 | -0.035 | -0.53% | 6.695 | 6.792 |
| 2015-02-05 | Jueves | 6.748 | +0.041 | +0.62% | 6.688 | 6.779 |
| 2015-02-06 | Viernes | 6.753 | +0.005 | +0.07% | 6.728 | 6.818 |
| 2015-02-09 | Lunes | 6.762 | +0.010 | +0.15% | 6.707 | 6.791 |
| 2015-02-10 | Martes | 6.733 | -0.029 | -0.43% | 6.711 | 6.796 |
| 2015-02-11 | Miércoles | 6.691 | -0.042 | -0.62% | 6.666 | 6.754 |
| 2015-02-12 | Jueves | 6.709 | +0.018 | +0.26% | 6.623 | 6.754 |
| 2015-02-13 | Viernes | 6.744 | +0.035 | +0.52% | 6.695 | 6.758 |
| 2015-02-16 | Lunes | 6.748 | +0.004 | +0.06% | 6.724 | 6.770 |
| 2015-02-17 | Martes | 6.786 | +0.039 | +0.57% | 6.723 | 6.798 |
| 2015-02-18 | Miércoles | 6.789 | +0.003 | +0.04% | 6.749 | 6.812 |
| 2015-02-19 | Jueves | 6.774 | -0.015 | -0.22% | 6.739 | 6.817 |
| 2015-02-20 | Viernes | 6.826 | +0.052 | +0.76% | 6.767 | 6.832 |
| 2015-02-23 | Lunes | 6.790 | -0.036 | -0.53% | 6.768 | 6.831 |
| 2015-02-24 | Martes | 6.826 | +0.036 | +0.53% | 6.732 | 6.834 |
| 2015-02-25 | Miércoles | 6.875 | +0.049 | +0.72% | 6.815 | 6.892 |
| 2015-02-26 | Jueves | 6.806 | -0.069 | -1.01% | 6.787 | 6.899 |
| 2015-02-27 | Viernes | 6.813 | +0.007 | +0.10% | 6.782 | 6.838 |
| 2015-03-02 | Lunes | 6.783 | -0.030 | -0.44% | 6.760 | 6.842 |
| 2015-03-03 | Martes | 6.829 | +0.047 | +0.69% | 6.766 | 6.858 |
| 2015-03-04 | Miércoles | 6.835 | +0.005 | +0.08% | 6.811 | 6.872 |
| 2015-03-05 | Jueves | 6.809 | -0.026 | -0.38% | 6.775 | 6.857 |
| 2015-03-06 | Viernes | 6.754 | -0.055 | -0.81% | 6.739 | 6.872 |
| 2015-03-09 | Lunes | 6.747 | -0.007 | -0.10% | 6.725 | 6.779 |
| 2015-03-10 | Martes | 6.688 | -0.059 | -0.87% | 6.657 | 6.751 |
| 2015-03-11 | Miércoles | 6.666 | -0.022 | -0.33% | 6.627 | 6.708 |
| 2015-03-12 | Jueves | 6.766 | +0.100 | +1.50% | 6.641 | 6.784 |
| 2015-03-13 | Viernes | 6.709 | -0.057 | -0.84% | 6.676 | 6.771 |
| 2015-03-16 | Lunes | 6.710 | +0.001 | +0.02% | 6.686 | 6.756 |
| 2015-03-17 | Martes | 6.694 | -0.016 | -0.25% | 6.676 | 6.733 |
| 2015-03-18 | Miércoles | 6.832 | +0.139 | +2.07% | 6.666 | 6.894 |
| 2015-03-19 | Jueves | 6.724 | -0.108 | -1.58% | 6.687 | 6.869 |
| 2015-03-20 | Viernes | 6.840 | +0.116 | +1.72% | 6.712 | 6.873 |
| 2015-03-23 | Lunes | 6.920 | +0.080 | +1.17% | 6.813 | 6.938 |
| 2015-03-24 | Martes | 6.914 | -0.006 | -0.09% | 6.877 | 6.969 |
| 2015-03-25 | Miércoles | 6.904 | -0.010 | -0.14% | 6.881 | 6.950 |
| 2015-03-26 | Jueves | 6.895 | -0.009 | -0.13% | 6.859 | 6.940 |
| 2015-03-27 | Viernes | 6.832 | -0.063 | -0.92% | 6.814 | 6.906 |
| 2015-03-30 | Lunes | 6.747 | -0.085 | -1.25% | 6.723 | 6.842 |
| 2015-03-31 | Martes | 6.709 | -0.038 | -0.56% | 6.685 | 6.757 |
| 2015-04-01 | Miércoles | 6.707 | -0.001 | -0.02% | 6.681 | 6.761 |
| 2015-04-02 | Jueves | 6.711 | +0.004 | +0.05% | 6.643 | 6.717 |
| 2015-04-03 | Viernes | 6.744 | +0.033 | +0.49% | 6.687 | 6.798 |
| 2015-04-06 | Lunes | 6.707 | -0.037 | -0.55% | 6.694 | 6.773 |
| 2015-04-07 | Martes | 6.751 | +0.044 | +0.66% | 6.691 | 6.817 |
| 2015-04-08 | Miércoles | 6.796 | +0.045 | +0.67% | 6.741 | 6.836 |
| 2015-04-09 | Jueves | 6.803 | +0.007 | +0.10% | 6.769 | 6.846 |
| 2015-04-10 | Viernes | 6.797 | -0.006 | -0.08% | 6.748 | 6.832 |
| 2015-04-13 | Lunes | 6.725 | -0.073 | -1.07% | 6.685 | 6.802 |
| 2015-04-14 | Martes | 6.758 | +0.034 | +0.50% | 6.687 | 6.778 |
| 2015-04-15 | Miércoles | 6.812 | +0.053 | +0.79% | 6.704 | 6.829 |
| 2015-04-16 | Jueves | 6.931 | +0.119 | +1.75% | 6.797 | 6.940 |
| 2015-04-17 | Viernes | 6.904 | -0.027 | -0.39% | 6.873 | 6.968 |
| 2015-04-20 | Lunes | 6.851 | -0.053 | -0.77% | 6.829 | 6.952 |
| 2015-04-21 | Martes | 6.841 | -0.010 | -0.15% | 6.810 | 6.880 |
| 2015-04-22 | Miércoles | 6.880 | +0.040 | +0.58% | 6.832 | 6.931 |
| 2015-04-23 | Jueves | 6.922 | +0.042 | +0.61% | 6.838 | 6.926 |
| 2015-04-24 | Viernes | 6.957 | +0.035 | +0.50% | 6.905 | 6.977 |
| 2015-04-27 | Lunes | 7.001 | +0.044 | +0.63% | 6.936 | 7.011 |
| 2015-04-28 | Martes | 7.147 | +0.146 | +2.09% | 6.972 | 7.149 |
| 2015-04-29 | Miércoles | 7.131 | -0.017 | -0.23% | 7.098 | 7.186 |
| 2015-04-30 | Jueves | 7.053 | -0.078 | -1.09% | 6.997 | 7.144 |
| 2015-05-01 | Viernes | 7.002 | -0.051 | -0.72% | 6.957 | 7.063 |
| 2015-05-04 | Lunes | 6.978 | -0.024 | -0.35% | 6.956 | 7.002 |
| 2015-05-05 | Martes | 7.072 | +0.093 | +1.34% | 6.940 | 7.095 |
| 2015-05-06 | Miércoles | 7.124 | +0.052 | +0.74% | 7.046 | 7.163 |
| 2015-05-07 | Jueves | 7.058 | -0.066 | -0.93% | 7.034 | 7.159 |
| 2015-05-08 | Viernes | 7.088 | +0.030 | +0.43% | 7.012 | 7.125 |
| 2015-05-11 | Lunes | 7.055 | -0.033 | -0.47% | 7.035 | 7.107 |
| 2015-05-12 | Martes | 7.126 | +0.072 | +1.02% | 7.044 | 7.153 |
| 2015-05-13 | Miércoles | 7.262 | +0.136 | +1.90% | 7.101 | 7.265 |
| 2015-05-14 | Jueves | 7.232 | -0.030 | -0.42% | 7.205 | 7.309 |
| 2015-05-15 | Viernes | 7.193 | -0.038 | -0.53% | 7.150 | 7.242 |
| 2015-05-18 | Lunes | 7.151 | -0.042 | -0.59% | 7.134 | 7.217 |
| 2015-05-19 | Martes | 7.078 | -0.073 | -1.02% | 7.068 | 7.170 |
| 2015-05-20 | Miércoles | 7.059 | -0.019 | -0.28% | 7.034 | 7.097 |
| 2015-05-21 | Jueves | 7.083 | +0.024 | +0.34% | 7.046 | 7.097 |
| 2015-05-22 | Viernes | 7.038 | -0.045 | -0.64% | 6.997 | 7.118 |
| 2015-05-25 | Lunes | 7.046 | +0.008 | +0.11% | 7.007 | 7.055 |
| 2015-05-26 | Martes | 6.945 | -0.101 | -1.43% | 6.924 | 7.061 |
| 2015-05-27 | Miércoles | 6.942 | -0.003 | -0.05% | 6.899 | 6.978 |
| 2015-05-28 | Jueves | 6.882 | -0.060 | -0.86% | 6.832 | 6.974 |
| 2015-05-29 | Viernes | 6.880 | -0.002 | -0.03% | 6.852 | 6.907 |
| 2015-06-01 | Lunes | 6.853 | -0.027 | -0.39% | 6.829 | 6.911 |
| 2015-06-02 | Martes | 6.999 | +0.146 | +2.14% | 6.843 | 7.019 |
| 2015-06-03 | Miércoles | 7.015 | +0.016 | +0.22% | 6.974 | 7.042 |
| 2015-06-04 | Jueves | 6.936 | -0.079 | -1.13% | 6.899 | 7.016 |
| 2015-06-05 | Viernes | 6.891 | -0.044 | -0.64% | 6.843 | 6.971 |
| 2015-06-08 | Lunes | 6.954 | +0.063 | +0.91% | 6.871 | 6.959 |
| 2015-06-09 | Martes | 6.943 | -0.011 | -0.16% | 6.900 | 6.973 |
| 2015-06-10 | Miércoles | 7.010 | +0.067 | +0.97% | 6.889 | 7.029 |
| 2015-06-11 | Jueves | 7.004 | -0.006 | -0.09% | 6.947 | 7.042 |
| 2015-06-12 | Viernes | 6.987 | -0.017 | -0.24% | 6.929 | 7.013 |
| 2015-06-15 | Lunes | 7.018 | +0.031 | +0.44% | 6.959 | 7.037 |
| 2015-06-16 | Martes | 7.024 | +0.006 | +0.09% | 6.973 | 7.034 |
| 2015-06-17 | Miércoles | 7.031 | +0.007 | +0.10% | 6.911 | 7.041 |
| 2015-06-18 | Jueves | 7.062 | +0.031 | +0.44% | 6.993 | 7.123 |
| 2015-06-19 | Viernes | 7.078 | +0.016 | +0.23% | 7.002 | 7.085 |
| 2015-06-22 | Lunes | 7.005 | -0.074 | -1.04% | 6.991 | 7.090 |
| 2015-06-23 | Martes | 7.008 | +0.004 | +0.06% | 6.954 | 7.027 |
| 2015-06-24 | Miércoles | 6.986 | -0.023 | -0.33% | 6.960 | 7.043 |
| 2015-06-25 | Jueves | 7.031 | +0.046 | +0.65% | 6.975 | 7.041 |
| 2015-06-26 | Viernes | 6.959 | -0.073 | -1.03% | 6.919 | 7.035 |
| 2015-06-29 | Lunes | 6.978 | +0.020 | +0.28% | 6.896 | 7.013 |
| 2015-06-30 | Martes | 7.014 | +0.035 | +0.51% | 6.957 | 7.022 |
| 2015-07-01 | Miércoles | 6.953 | -0.060 | -0.86% | 6.938 | 7.043 |
| 2015-07-02 | Jueves | 6.949 | -0.004 | -0.06% | 6.898 | 6.968 |
| 2015-07-03 | Viernes | 6.834 | -0.115 | -1.66% | 6.818 | 6.964 |
| 2015-07-06 | Lunes | 6.839 | +0.006 | +0.08% | 6.778 | 6.869 |
| 2015-07-07 | Martes | 6.784 | -0.055 | -0.81% | 6.733 | 6.841 |
| 2015-07-08 | Miércoles | 6.773 | -0.011 | -0.16% | 6.704 | 6.794 |
| 2015-07-09 | Jueves | 6.796 | +0.022 | +0.33% | 6.736 | 6.834 |
| 2015-07-10 | Viernes | 6.802 | +0.006 | +0.09% | 6.751 | 6.849 |
| 2015-07-13 | Lunes | 6.759 | -0.042 | -0.62% | 6.732 | 6.819 |
| 2015-07-14 | Martes | 6.804 | +0.045 | +0.67% | 6.738 | 6.829 |
| 2015-07-15 | Miércoles | 6.737 | -0.067 | -0.99% | 6.713 | 6.840 |
| 2015-07-16 | Jueves | 6.760 | +0.023 | +0.35% | 6.707 | 6.799 |
| 2015-07-17 | Viernes | 6.730 | -0.031 | -0.45% | 6.718 | 6.775 |
| 2015-07-20 | Lunes | 6.757 | +0.027 | +0.41% | 6.685 | 6.766 |
| 2015-07-21 | Martes | 6.810 | +0.053 | +0.78% | 6.725 | 6.834 |
| 2015-07-22 | Miércoles | 6.762 | -0.049 | -0.71% | 6.735 | 6.827 |
| 2015-07-23 | Jueves | 6.749 | -0.012 | -0.18% | 6.728 | 6.807 |
| 2015-07-24 | Viernes | 6.687 | -0.062 | -0.92% | 6.652 | 6.756 |
| 2015-07-27 | Lunes | 6.683 | -0.004 | -0.06% | 6.657 | 6.735 |
| 2015-07-28 | Martes | 6.729 | +0.046 | +0.68% | 6.667 | 6.745 |
| 2015-07-29 | Miércoles | 6.698 | -0.031 | -0.46% | 6.680 | 6.753 |
| 2015-07-30 | Jueves | 6.709 | +0.011 | +0.16% | 6.655 | 6.723 |
| 2015-07-31 | Viernes | 6.719 | +0.010 | +0.16% | 6.652 | 6.775 |
| 2015-08-03 | Lunes | 6.710 | -0.009 | -0.13% | 6.667 | 6.742 |
| 2015-08-04 | Martes | 6.792 | +0.082 | +1.22% | 6.683 | 6.834 |
| 2015-08-05 | Miércoles | 6.775 | -0.017 | -0.25% | 6.747 | 6.810 |
| 2015-08-06 | Jueves | 6.768 | -0.007 | -0.10% | 6.732 | 6.807 |
| 2015-08-07 | Viernes | 6.851 | +0.083 | +1.23% | 6.750 | 6.852 |
| 2015-08-10 | Lunes | 6.835 | -0.016 | -0.23% | 6.781 | 6.854 |
| 2015-08-11 | Martes | 6.739 | -0.096 | -1.40% | 6.711 | 6.861 |
| 2015-08-12 | Miércoles | 6.813 | +0.074 | +1.10% | 6.656 | 6.822 |
| 2015-08-13 | Jueves | 6.798 | -0.015 | -0.21% | 6.759 | 6.846 |
| 2015-08-14 | Viernes | 6.811 | +0.013 | +0.19% | 6.788 | 6.832 |
| 2015-08-17 | Lunes | 6.830 | +0.018 | +0.27% | 6.782 | 6.838 |
| 2015-08-18 | Martes | 6.788 | -0.042 | -0.61% | 6.766 | 6.846 |
| 2015-08-19 | Miércoles | 6.811 | +0.023 | +0.34% | 6.756 | 6.827 |
| 2015-08-20 | Jueves | 6.793 | -0.018 | -0.27% | 6.748 | 6.834 |
| 2015-08-21 | Viernes | 6.779 | -0.014 | -0.21% | 6.743 | 6.817 |
| 2015-08-24 | Lunes | 6.636 | -0.143 | -2.11% | 6.530 | 6.777 |
| 2015-08-25 | Martes | 6.613 | -0.023 | -0.35% | 6.594 | 6.721 |
| 2015-08-26 | Miércoles | 6.611 | -0.002 | -0.03% | 6.552 | 6.641 |
| 2015-08-27 | Jueves | 6.657 | +0.046 | +0.69% | 6.585 | 6.670 |
| 2015-08-28 | Viernes | 6.665 | +0.007 | +0.11% | 6.609 | 6.694 |
| 2015-08-31 | Lunes | 6.615 | -0.050 | -0.75% | 6.571 | 6.670 |
| 2015-09-01 | Martes | 6.537 | -0.078 | -1.18% | 6.512 | 6.656 |
| 2015-09-02 | Miércoles | 6.552 | +0.016 | +0.24% | 6.497 | 6.564 |
| 2015-09-03 | Jueves | 6.539 | -0.013 | -0.20% | 6.506 | 6.579 |
| 2015-09-04 | Viernes | 6.448 | -0.091 | -1.39% | 6.421 | 6.546 |
| 2015-09-07 | Lunes | 6.447 | -0.002 | -0.02% | 6.428 | 6.485 |
| 2015-09-08 | Martes | 6.548 | +0.102 | +1.57% | 6.437 | 6.574 |
| 2015-09-09 | Miércoles | 6.557 | +0.009 | +0.13% | 6.535 | 6.602 |
| 2015-09-10 | Jueves | 6.618 | +0.061 | +0.94% | 6.484 | 6.639 |
| 2015-09-11 | Viernes | 6.631 | +0.012 | +0.18% | 6.579 | 6.643 |
| 2015-09-14 | Lunes | 6.679 | +0.049 | +0.73% | 6.601 | 6.694 |
| 2015-09-15 | Martes | 6.693 | +0.014 | +0.21% | 6.626 | 6.707 |
| 2015-09-16 | Miércoles | 6.749 | +0.056 | +0.84% | 6.670 | 6.753 |
| 2015-09-17 | Jueves | 6.728 | -0.021 | -0.31% | 6.680 | 6.816 |
| 2015-09-18 | Viernes | 6.748 | +0.020 | +0.29% | 6.709 | 6.828 |
| 2015-09-21 | Lunes | 6.705 | -0.043 | -0.64% | 6.678 | 6.771 |
| 2015-09-22 | Martes | 6.659 | -0.046 | -0.68% | 6.619 | 6.734 |
| 2015-09-23 | Miércoles | 6.580 | -0.080 | -1.20% | 6.549 | 6.663 |
| 2015-09-24 | Jueves | 6.602 | +0.022 | +0.34% | 6.515 | 6.620 |
| 2015-09-25 | Viernes | 6.611 | +0.009 | +0.13% | 6.552 | 6.621 |
| 2015-09-28 | Lunes | 6.581 | -0.029 | -0.44% | 6.559 | 6.627 |
| 2015-09-29 | Martes | 6.584 | +0.002 | +0.03% | 6.526 | 6.617 |
| 2015-09-30 | Miércoles | 6.616 | +0.033 | +0.50% | 6.572 | 6.635 |
| 2015-10-01 | Jueves | 6.627 | +0.010 | +0.15% | 6.590 | 6.679 |
| 2015-10-02 | Viernes | 6.655 | +0.028 | +0.42% | 6.597 | 6.665 |
| 2015-10-05 | Lunes | 6.689 | +0.034 | +0.51% | 6.637 | 6.704 |
| 2015-10-06 | Martes | 6.774 | +0.086 | +1.28% | 6.682 | 6.785 |
| 2015-10-07 | Miércoles | 6.814 | +0.040 | +0.58% | 6.747 | 6.839 |
| 2015-10-08 | Jueves | 6.830 | +0.016 | +0.24% | 6.714 | 6.842 |
| 2015-10-09 | Viernes | 6.929 | +0.099 | +1.45% | 6.812 | 6.938 |
| 2015-10-12 | Lunes | 6.917 | -0.012 | -0.17% | 6.890 | 6.965 |
| 2015-10-13 | Martes | 6.863 | -0.055 | -0.79% | 6.813 | 6.921 |
| 2015-10-14 | Miércoles | 6.909 | +0.046 | +0.68% | 6.816 | 6.937 |
| 2015-10-15 | Jueves | 6.951 | +0.042 | +0.61% | 6.873 | 6.972 |
| 2015-10-16 | Viernes | 6.901 | -0.050 | -0.72% | 6.868 | 6.959 |
| 2015-10-19 | Lunes | 6.884 | -0.017 | -0.25% | 6.861 | 6.943 |
| 2015-10-20 | Martes | 6.874 | -0.010 | -0.15% | 6.852 | 6.931 |
| 2015-10-21 | Miércoles | 6.860 | -0.014 | -0.20% | 6.815 | 6.894 |
| 2015-10-22 | Jueves | 6.858 | -0.002 | -0.03% | 6.821 | 6.887 |
| 2015-10-23 | Viernes | 6.867 | +0.008 | +0.12% | 6.840 | 6.942 |
| 2015-10-26 | Lunes | 6.906 | +0.040 | +0.58% | 6.853 | 6.927 |
| 2015-10-27 | Martes | 6.844 | -0.062 | -0.90% | 6.821 | 6.914 |
| 2015-10-28 | Miércoles | 6.780 | -0.064 | -0.93% | 6.735 | 6.852 |
| 2015-10-29 | Jueves | 6.733 | -0.047 | -0.70% | 6.725 | 6.786 |
| 2015-10-30 | Viernes | 6.795 | +0.063 | +0.93% | 6.720 | 6.805 |
| 2015-11-02 | Lunes | 6.815 | +0.019 | +0.29% | 6.761 | 6.825 |
| 2015-11-03 | Martes | 6.859 | +0.045 | +0.65% | 6.806 | 6.887 |
| 2015-11-04 | Miércoles | 6.817 | -0.043 | -0.62% | 6.805 | 6.892 |
| 2015-11-05 | Jueves | 6.826 | +0.009 | +0.14% | 6.788 | 6.867 |
| 2015-11-06 | Viernes | 6.633 | -0.193 | -2.83% | 6.617 | 6.842 |
| 2015-11-09 | Lunes | 6.751 | +0.118 | +1.78% | 6.598 | 6.771 |
| 2015-11-10 | Martes | 6.739 | -0.012 | -0.17% | 6.712 | 6.769 |
| 2015-11-11 | Miércoles | 6.764 | +0.025 | +0.38% | 6.721 | 6.782 |
| 2015-11-12 | Jueves | 6.841 | +0.077 | +1.14% | 6.754 | 6.853 |
| 2015-11-13 | Viernes | 6.852 | +0.010 | +0.15% | 6.823 | 6.881 |
| 2015-11-16 | Lunes | 6.830 | -0.021 | -0.31% | 6.808 | 6.884 |
| 2015-11-17 | Martes | 6.856 | +0.026 | +0.37% | 6.803 | 6.884 |
| 2015-11-18 | Miércoles | 6.849 | -0.007 | -0.10% | 6.808 | 6.864 |
| 2015-11-19 | Jueves | 6.943 | +0.094 | +1.38% | 6.836 | 6.969 |
| 2015-11-20 | Viernes | 6.981 | +0.037 | +0.54% | 6.926 | 7.009 |
| 2015-11-23 | Lunes | 6.939 | -0.042 | -0.60% | 6.899 | 6.981 |
| 2015-11-24 | Martes | 7.010 | +0.071 | +1.03% | 6.924 | 7.015 |
| 2015-11-25 | Miércoles | 6.986 | -0.025 | -0.35% | 6.977 | 7.036 |
| 2015-11-26 | Jueves | 6.998 | +0.012 | +0.17% | 6.965 | 7.026 |
| 2015-11-27 | Viernes | 6.978 | -0.020 | -0.28% | 6.929 | 7.008 |
| 2015-11-30 | Lunes | 6.983 | +0.006 | +0.08% | 6.950 | 7.022 |
| 2015-12-01 | Martes | 7.092 | +0.109 | +1.56% | 6.971 | 7.117 |
| 2015-12-02 | Miércoles | 7.076 | -0.016 | -0.23% | 7.062 | 7.114 |
| 2015-12-03 | Jueves | 7.113 | +0.037 | +0.53% | 7.047 | 7.149 |
| 2015-12-04 | Viernes | 7.132 | +0.019 | +0.27% | 7.043 | 7.183 |
| 2015-12-07 | Lunes | 7.055 | -0.078 | -1.09% | 7.036 | 7.142 |
| 2015-12-08 | Martes | 6.999 | -0.056 | -0.79% | 6.968 | 7.059 |
| 2015-12-09 | Miércoles | 7.035 | +0.036 | +0.52% | 6.953 | 7.056 |
| 2015-12-10 | Jueves | 7.094 | +0.059 | +0.83% | 7.014 | 7.131 |
| 2015-12-11 | Viernes | 7.022 | -0.072 | -1.02% | 7.009 | 7.095 |
| 2015-12-14 | Lunes | 7.081 | +0.060 | +0.85% | 6.989 | 7.116 |
| 2015-12-15 | Martes | 7.035 | -0.046 | -0.64% | 6.991 | 7.119 |
| 2015-12-16 | Miércoles | 7.100 | +0.065 | +0.92% | 7.013 | 7.152 |
| 2015-12-17 | Jueves | 9.486 | +2.386 | +33.61% | 7.025 | 9.990 |
| 2015-12-18 | Viernes | 9.418 | -0.068 | -0.72% | 9.407 | 9.648 |
| 2015-12-21 | Lunes | 9.200 | -0.218 | -2.32% | 9.119 | 9.479 |
| 2015-12-22 | Martes | 9.366 | +0.166 | +1.81% | 9.182 | 9.465 |
| 2015-12-23 | Miércoles | 9.382 | +0.016 | +0.17% | 9.316 | 9.448 |
| 2015-12-24 | Jueves | 9.627 | +0.246 | +2.62% | 9.365 | 9.637 |
| 2015-12-25 | Viernes | 9.577 | -0.051 | -0.53% | 9.565 | 9.676 |
| 2015-12-28 | Lunes | 9.393 | -0.184 | -1.92% | 9.380 | 9.634 |
| 2015-12-29 | Martes | 9.440 | +0.048 | +0.51% | 9.381 | 9.504 |
| 2015-12-30 | Miércoles | 9.444 | +0.003 | +0.04% | 9.415 | 9.503 |
| 2015-12-31 | Jueves | 9.420 | -0.023 | -0.25% | 9.397 | 9.516 |