Valor del dólar australiano en Argentina en 2016

Precio cierre $11.45
Precio promedio $10.99
Precio mínimo $9.080
Precio máximo $12.06

Al finalizar el 2016 el dólar australiano cotizó a 11.45 pesos argentinos. El precio subió 2.014 pesos (+21.34%) desde el inicio del año, cuando cotizaba a $9.437. El precio promedio fue de $10.99.

En el 2016:

  • El precio mínimo fue de $9.08 y se alcanzó el 15 de enero.
  • El precio máximo fue de $12.06 y se alcanzó el 12 de diciembre.
  • El día más bajista fue el 27 de abril, con una caída del 2.87%.
  • El día más alcista fue el 23 de junio, con un alza del 3.76%.
  • El precio del dólar australiano subió 146 días y bajó 115 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 15 y el 27 de junio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 9.437 +0.017 +0.18% 9.410 9.449
2016-01-04 Lunes 9.486 +0.049 +0.52% 9.266 9.494
2016-01-05 Martes 9.763 +0.277 +2.92% 9.453 9.873
2016-01-06 Miércoles 9.793 +0.030 +0.31% 9.600 9.866
2016-01-07 Jueves 9.738 -0.055 -0.57% 9.624 9.841
2016-01-08 Viernes 9.651 -0.087 -0.89% 9.642 9.824
2016-01-11 Lunes 9.581 -0.069 -0.72% 9.518 9.789
2016-01-12 Martes 9.422 -0.159 -1.66% 9.368 9.629
2016-01-13 Miércoles 9.415 -0.007 -0.08% 9.393 9.554
2016-01-14 Jueves 9.253 -0.162 -1.72% 9.181 9.441
2016-01-15 Viernes 9.220 -0.032 -0.35% 9.080 9.356
2016-01-18 Lunes 9.285 +0.064 +0.70% 9.162 9.594
2016-01-19 Martes 9.305 +0.021 +0.22% 9.239 9.422
2016-01-20 Miércoles 9.273 -0.032 -0.34% 9.164 9.324
2016-01-21 Jueves 9.459 +0.186 +2.00% 9.220 9.527
2016-01-22 Viernes 9.594 +0.135 +1.43% 9.437 9.671
2016-01-25 Lunes 9.567 -0.027 -0.29% 9.514 9.646
2016-01-26 Martes 9.682 +0.115 +1.21% 9.507 9.726
2016-01-27 Miércoles 9.723 +0.041 +0.43% 9.653 9.856
2016-01-28 Jueves 9.799 +0.075 +0.77% 9.689 9.886
2016-01-29 Viernes 9.841 +0.042 +0.43% 9.749 9.888
2016-02-01 Lunes 10.03 +0.19 +1.91% 9.779 10.05
2016-02-02 Martes 9.936 -0.093 -0.93% 9.884 10.05
2016-02-03 Miércoles 10.14 +0.20 +2.06% 9.875 10.16
2016-02-04 Jueves 10.20 +0.06 +0.55% 10.11 10.29
2016-02-05 Viernes 10.15 -0.04 -0.40% 10.12 10.30
2016-02-08 Lunes 10.12 -0.04 -0.35% 10.07 10.24
2016-02-09 Martes 10.15 +0.03 +0.34% 9.951 10.17
2016-02-10 Miércoles 10.13 -0.02 -0.21% 10.09 10.23
2016-02-11 Jueves 10.36 +0.23 +2.22% 9.979 10.38
2016-02-12 Viernes 10.51 +0.15 +1.43% 10.32 10.53
2016-02-15 Lunes 10.57 +0.06 +0.61% 10.49 10.60
2016-02-16 Martes 10.53 -0.04 -0.41% 10.48 10.63
2016-02-17 Miércoles 10.72 +0.19 +1.84% 10.48 10.77
2016-02-18 Jueves 10.75 +0.03 +0.31% 10.64 10.82
2016-02-19 Viernes 10.77 +0.02 +0.15% 10.60 10.78
2016-02-22 Lunes 11.03 +0.26 +2.46% 10.73 11.07
2016-02-23 Martes 11.04 +0.004 +0.04% 10.95 11.25
2016-02-24 Miércoles 11.05 +0.01 +0.06% 10.89 11.08
2016-02-25 Jueves 11.17 +0.12 +1.12% 10.96 11.20
2016-02-26 Viernes 11.03 -0.14 -1.28% 11.00 11.17
2016-02-29 Lunes 11.31 +0.28 +2.55% 10.98 11.34
2016-03-01 Martes 11.33 +0.02 +0.20% 11.23 11.45
2016-03-02 Miércoles 11.42 +0.09 +0.79% 11.28 11.48
2016-03-03 Jueves 11.19 -0.23 -2.02% 11.03 11.53
2016-03-04 Viernes 11.31 +0.12 +1.11% 11.14 11.33
2016-03-07 Lunes 11.50 +0.19 +1.65% 11.22 11.55
2016-03-08 Martes 11.49 -0.01 -0.05% 11.39 11.54
2016-03-09 Miércoles 11.50 +0.01 +0.09% 11.37 11.59
2016-03-10 Jueves 11.42 -0.08 -0.68% 11.34 11.52
2016-03-11 Viernes 11.23 -0.19 -1.70% 11.18 11.54
2016-03-14 Lunes 11.11 -0.12 -1.03% 10.88 11.28
2016-03-15 Martes 10.83 -0.29 -2.57% 10.80 11.13
2016-03-16 Miércoles 11.03 +0.20 +1.85% 10.66 11.05
2016-03-17 Jueves 11.41 +0.38 +3.49% 10.99 11.42
2016-03-18 Viernes 11.23 -0.18 -1.58% 11.17 11.47
2016-03-21 Lunes 10.97 -0.27 -2.38% 10.93 11.27
2016-03-22 Martes 10.96 -0.002 -0.02% 10.72 11.02
2016-03-23 Miércoles 10.92 -0.04 -0.38% 10.76 11.01
2016-03-24 Jueves 10.92 -0.004 -0.04% 10.83 10.93
2016-03-25 Viernes 10.88 -0.04 -0.34% 10.85 10.93
2016-03-28 Lunes 11.18 +0.30 +2.73% 10.85 11.21
2016-03-29 Martes 11.17 -0.01 -0.13% 11.04 11.35
2016-03-30 Miércoles 11.21 +0.04 +0.36% 11.10 11.29
2016-03-31 Jueves 11.26 +0.05 +0.45% 11.14 11.32
2016-04-01 Viernes 11.34 +0.09 +0.77% 11.07 11.40
2016-04-04 Lunes 11.20 -0.15 -1.29% 11.16 11.36
2016-04-05 Martes 11.08 -0.11 -1.02% 10.99 11.22
2016-04-06 Miércoles 11.10 +0.02 +0.15% 11.05 11.19
2016-04-07 Jueves 10.86 -0.24 -2.14% 10.80 11.16
2016-04-08 Viernes 10.93 +0.07 +0.64% 10.84 10.96
2016-04-11 Lunes 11.03 +0.10 +0.94% 10.88 11.06
2016-04-12 Martes 11.14 +0.11 +0.99% 11.01 11.18
2016-04-13 Miércoles 11.01 -0.13 -1.16% 10.89 11.17
2016-04-14 Jueves 11.02 +0.01 +0.11% 10.94 11.14
2016-04-15 Viernes 10.84 -0.18 -1.66% 10.72 11.08
2016-04-18 Lunes 10.96 +0.11 +1.05% 10.64 11.01
2016-04-19 Martes 11.07 +0.11 +1.04% 10.92 11.10
2016-04-20 Miércoles 11.18 +0.12 +1.04% 10.99 11.23
2016-04-21 Jueves 11.04 -0.14 -1.25% 11.02 11.24
2016-04-22 Viernes 11.04 -0.01 -0.08% 10.97 11.28
2016-04-25 Lunes 11.04 +0.01 +0.08% 10.98 11.10
2016-04-26 Martes 11.09 +0.05 +0.45% 10.99 11.14
2016-04-27 Miércoles 10.78 -0.32 -2.87% 10.70 11.12
2016-04-28 Jueves 10.92 +0.15 +1.38% 10.74 10.95
2016-04-29 Viernes 10.86 -0.06 -0.58% 10.74 10.98
2016-05-02 Lunes 10.87 +0.01 +0.08% 10.76 10.94
2016-05-03 Martes 10.63 -0.24 -2.24% 10.61 10.95
2016-05-04 Miércoles 10.62 -0.01 -0.05% 10.57 10.67
2016-05-05 Jueves 10.63 +0.01 +0.08% 10.60 10.71
2016-05-06 Viernes 10.48 -0.15 -1.42% 10.44 10.65
2016-05-09 Lunes 10.41 -0.07 -0.66% 10.38 10.50
2016-05-10 Martes 10.47 +0.07 +0.63% 10.37 10.50
2016-05-11 Miércoles 10.47 +0.0001 +0.001% 10.42 10.54
2016-05-12 Jueves 10.37 -0.11 -1.01% 10.35 10.48
2016-05-13 Viernes 10.29 -0.08 -0.79% 10.27 10.40
2016-05-16 Lunes 10.33 +0.04 +0.38% 10.23 10.39
2016-05-17 Martes 10.36 +0.03 +0.30% 10.28 10.42
2016-05-18 Miércoles 10.22 -0.14 -1.36% 10.19 10.37
2016-05-19 Jueves 10.19 -0.03 -0.29% 10.13 10.24
2016-05-20 Viernes 10.17 -0.02 -0.18% 10.11 10.22
2016-05-23 Lunes 10.11 -0.06 -0.61% 10.06 10.23
2016-05-24 Martes 10.09 -0.02 -0.18% 9.983 10.11
2016-05-25 Miércoles 10.11 +0.02 +0.23% 10.06 10.14
2016-05-26 Jueves 10.12 +0.01 +0.09% 10.05 10.16
2016-05-27 Viernes 9.987 -0.133 -1.31% 9.966 10.14
2016-05-30 Lunes 10.02 +0.04 +0.36% 9.932 10.03
2016-05-31 Martes 10.11 +0.09 +0.90% 9.995 10.18
2016-06-01 Miércoles 10.14 +0.02 +0.22% 10.07 10.23
2016-06-02 Jueves 10.05 -0.08 -0.81% 10.01 10.15
2016-06-03 Viernes 10.25 +0.19 +1.92% 10.02 10.25
2016-06-06 Lunes 10.15 -0.10 -0.96% 10.10 10.27
2016-06-07 Martes 10.31 +0.16 +1.61% 10.13 10.32
2016-06-08 Miércoles 10.38 +0.07 +0.65% 10.26 10.41
2016-06-09 Jueves 10.27 -0.11 -1.05% 10.22 10.43
2016-06-10 Viernes 10.18 -0.09 -0.91% 10.17 10.27
2016-06-13 Lunes 10.19 +0.02 +0.16% 10.14 10.24
2016-06-14 Martes 10.11 -0.09 -0.84% 10.09 10.22
2016-06-15 Miércoles 10.18 +0.07 +0.69% 10.06 10.25
2016-06-16 Jueves 10.24 +0.06 +0.60% 10.02 10.27
2016-06-17 Viernes 10.28 +0.05 +0.45% 10.22 10.31
2016-06-20 Lunes 10.36 +0.08 +0.76% 10.27 10.40
2016-06-21 Martes 10.40 +0.03 +0.32% 10.31 10.46
2016-06-22 Miércoles 10.55 +0.15 +1.49% 10.37 10.57
2016-06-23 Jueves 10.95 +0.40 +3.76% 10.53 10.99
2016-06-24 Viernes 11.14 +0.19 +1.73% 10.50 11.21
2016-06-27 Lunes 11.21 +0.07 +0.67% 10.94 11.24
2016-06-28 Martes 11.01 -0.20 -1.76% 10.92 11.35
2016-06-29 Miércoles 11.15 +0.13 +1.22% 10.97 11.16
2016-06-30 Jueves 11.20 +0.05 +0.49% 11.02 11.23
2016-07-01 Viernes 11.29 +0.09 +0.81% 11.16 11.37
2016-07-04 Lunes 11.32 +0.03 +0.23% 11.18 11.37
2016-07-05 Martes 11.10 -0.22 -1.94% 11.08 11.32
2016-07-06 Miércoles 11.05 -0.05 -0.43% 10.98 11.15
2016-07-07 Jueves 11.00 -0.05 -0.43% 10.93 11.09
2016-07-08 Viernes 11.13 +0.12 +1.12% 10.97 11.14
2016-07-11 Lunes 11.08 -0.05 -0.45% 11.02 11.14
2016-07-12 Martes 11.10 +0.02 +0.22% 11.06 11.25
2016-07-13 Miércoles 11.08 -0.02 -0.18% 11.02 11.14
2016-07-14 Jueves 11.24 +0.15 +1.39% 11.04 11.28
2016-07-15 Viernes 11.32 +0.08 +0.70% 11.16 11.41
2016-07-18 Lunes 11.50 +0.18 +1.62% 11.27 11.53
2016-07-19 Martes 11.26 -0.24 -2.12% 11.23 11.50
2016-07-20 Miércoles 11.27 +0.01 +0.10% 11.12 11.28
2016-07-21 Jueves 11.25 -0.02 -0.19% 11.21 11.32
2016-07-22 Viernes 11.13 -0.12 -1.06% 11.06 11.26
2016-07-25 Lunes 11.17 +0.04 +0.35% 11.09 11.18
2016-07-26 Martes 11.21 +0.05 +0.44% 11.14 11.33
2016-07-27 Miércoles 11.23 +0.02 +0.16% 11.12 11.30
2016-07-28 Jueves 11.28 +0.05 +0.41% 11.22 11.33
2016-07-29 Viernes 11.40 +0.12 +1.04% 11.25 11.47
2016-08-01 Lunes 11.27 -0.12 -1.07% 11.21 11.45
2016-08-02 Martes 11.30 +0.03 +0.25% 11.18 11.38
2016-08-03 Miércoles 11.33 +0.03 +0.28% 11.23 11.36
2016-08-04 Jueves 11.32 -0.01 -0.09% 11.27 11.38
2016-08-05 Viernes 11.28 -0.05 -0.41% 11.23 11.38
2016-08-08 Lunes 11.21 -0.06 -0.58% 11.20 11.36
2016-08-09 Martes 11.34 +0.13 +1.12% 11.16 11.41
2016-08-10 Miércoles 11.30 -0.04 -0.35% 11.27 11.47
2016-08-11 Jueves 11.29 -0.003 -0.03% 11.26 11.37
2016-08-12 Viernes 11.22 -0.08 -0.69% 11.19 11.33
2016-08-15 Lunes 11.26 +0.04 +0.36% 11.18 11.28
2016-08-16 Martes 11.29 +0.04 +0.31% 11.21 11.37
2016-08-17 Miércoles 11.31 +0.02 +0.19% 11.16 11.34
2016-08-18 Jueves 11.47 +0.15 +1.37% 11.27 11.49
2016-08-19 Viernes 11.38 -0.09 -0.75% 11.30 11.48
2016-08-22 Lunes 11.30 -0.08 -0.72% 11.28 11.41
2016-08-23 Martes 11.30 -0.003 -0.03% 11.28 11.37
2016-08-24 Miércoles 11.31 +0.01 +0.10% 11.24 11.35
2016-08-25 Jueves 11.31 +0.01 +0.06% 11.28 11.36
2016-08-26 Viernes 11.34 +0.03 +0.24% 11.29 11.49
2016-08-29 Lunes 11.43 +0.09 +0.76% 11.27 11.47
2016-08-30 Martes 11.28 -0.15 -1.29% 11.25 11.45
2016-08-31 Miércoles 11.22 -0.06 -0.56% 11.13 11.31
2016-09-01 Jueves 11.27 +0.05 +0.44% 11.17 11.28
2016-09-02 Viernes 11.35 +0.08 +0.70% 11.20 11.36
2016-09-05 Lunes 11.37 +0.02 +0.22% 11.31 11.40
2016-09-06 Martes 11.55 +0.18 +1.54% 11.35 11.55
2016-09-07 Miércoles 11.54 -0.002 -0.02% 11.48 11.58
2016-09-08 Jueves 11.51 -0.03 -0.26% 11.48 11.63
2016-09-09 Viernes 11.29 -0.22 -1.91% 11.28 11.53
2016-09-12 Lunes 11.30 +0.002 +0.01% 11.19 11.35
2016-09-13 Martes 11.19 -0.10 -0.93% 11.08 11.29
2016-09-14 Miércoles 11.22 +0.03 +0.28% 11.15 11.30
2016-09-15 Jueves 11.32 +0.10 +0.85% 11.16 11.34
2016-09-16 Viernes 11.33 +0.01 +0.12% 11.25 11.35
2016-09-19 Lunes 11.41 +0.08 +0.71% 11.29 11.48
2016-09-20 Martes 11.44 +0.03 +0.24% 11.39 11.48
2016-09-21 Miércoles 11.55 +0.11 +0.93% 11.39 11.56
2016-09-22 Jueves 11.59 +0.04 +0.37% 11.51 11.64
2016-09-23 Viernes 11.54 -0.05 -0.39% 11.52 11.60
2016-09-26 Lunes 11.63 +0.09 +0.75% 11.51 11.65
2016-09-27 Martes 11.71 +0.08 +0.73% 11.58 11.73
2016-09-28 Miércoles 11.81 +0.10 +0.84% 11.65 11.82
2016-09-29 Jueves 11.73 -0.08 -0.68% 11.70 11.85
2016-09-30 Viernes 11.77 +0.04 +0.35% 11.62 11.79
2016-10-03 Lunes 11.66 -0.11 -0.94% 11.60 11.80
2016-10-04 Martes 11.56 -0.11 -0.90% 11.53 11.70
2016-10-05 Miércoles 11.58 +0.02 +0.17% 11.50 11.59
2016-10-06 Jueves 11.54 -0.04 -0.32% 11.48 11.59
2016-10-07 Viernes 11.51 -0.03 -0.25% 11.48 11.60
2016-10-10 Lunes 11.55 +0.04 +0.39% 11.50 11.59
2016-10-11 Martes 11.45 -0.11 -0.92% 11.41 11.58
2016-10-12 Miércoles 11.39 -0.05 -0.47% 11.34 11.52
2016-10-13 Jueves 11.45 +0.06 +0.49% 11.30 11.48
2016-10-14 Viernes 11.56 +0.11 +0.96% 11.42 11.59
2016-10-17 Lunes 11.59 +0.04 +0.30% 11.48 11.63
2016-10-18 Martes 11.65 +0.06 +0.48% 11.58 11.70
2016-10-19 Miércoles 11.72 +0.07 +0.58% 11.63 11.76
2016-10-20 Jueves 11.58 -0.14 -1.18% 11.55 11.74
2016-10-21 Viernes 11.54 -0.04 -0.34% 11.45 11.64
2016-10-24 Lunes 11.54 -0.0004 -0.003% 11.46 11.60
2016-10-25 Martes 11.64 +0.10 +0.88% 11.47 11.66
2016-10-26 Miércoles 11.63 -0.01 -0.12% 11.60 11.74
2016-10-27 Jueves 11.52 -0.11 -0.96% 11.49 11.63
2016-10-28 Viernes 11.54 +0.02 +0.20% 11.46 11.56
2016-10-31 Lunes 11.54 +0.001 +0.01% 11.49 11.58
2016-11-01 Martes 11.53 -0.01 -0.06% 11.46 11.66
2016-11-02 Miércoles 11.58 +0.04 +0.38% 11.45 11.61
2016-11-03 Jueves 11.58 +0.002 +0.02% 11.53 11.64
2016-11-04 Viernes 11.58 -0.002 -0.02% 11.49 11.62
2016-11-07 Lunes 11.65 +0.08 +0.67% 11.52 11.67
2016-11-08 Martes 11.60 -0.05 -0.46% 11.53 11.65
2016-11-09 Miércoles 11.41 -0.20 -1.69% 11.33 11.64
2016-11-10 Jueves 11.45 +0.04 +0.39% 11.35 11.56
2016-11-11 Viernes 11.56 +0.11 +0.92% 11.39 11.57
2016-11-14 Lunes 11.78 +0.22 +1.93% 11.48 11.82
2016-11-15 Martes 11.70 -0.07 -0.63% 11.66 11.82
2016-11-16 Miércoles 11.59 -0.11 -0.96% 11.54 11.73
2016-11-17 Jueves 11.48 -0.11 -0.95% 11.48 11.64
2016-11-18 Viernes 11.37 -0.11 -0.99% 11.37 11.52
2016-11-21 Lunes 11.34 -0.03 -0.28% 11.30 11.42
2016-11-22 Martes 11.42 +0.09 +0.78% 11.32 11.44
2016-11-23 Miércoles 11.48 +0.06 +0.50% 11.41 11.53
2016-11-24 Jueves 11.50 +0.02 +0.18% 11.45 11.54
2016-11-25 Viernes 11.57 +0.07 +0.61% 11.50 11.61
2016-11-28 Lunes 11.59 +0.02 +0.19% 11.54 11.65
2016-11-29 Martes 11.74 +0.15 +1.27% 11.53 11.76
2016-11-30 Miércoles 11.72 -0.02 -0.20% 11.66 11.80
2016-12-01 Jueves 11.72 +0.001 +0.004% 11.64 11.80
2016-12-02 Viernes 11.89 +0.17 +1.47% 11.70 11.89
2016-12-05 Lunes 11.86 -0.03 -0.29% 11.80 11.94
2016-12-06 Martes 11.87 +0.02 +0.14% 11.78 11.88
2016-12-07 Miércoles 11.97 +0.10 +0.80% 11.80 11.97
2016-12-08 Jueves 11.93 -0.04 -0.30% 11.87 12.01
2016-12-09 Viernes 11.91 -0.02 -0.16% 11.88 11.99
2016-12-12 Lunes 12.02 +0.10 +0.85% 11.87 12.06
2016-12-13 Martes 11.97 -0.04 -0.35% 11.91 12.06
2016-12-14 Miércoles 11.83 -0.15 -1.24% 11.81 12.02
2016-12-15 Jueves 11.74 -0.08 -0.70% 11.73 11.87
2016-12-16 Viernes 11.59 -0.15 -1.27% 11.58 11.77
2016-12-19 Lunes 11.50 -0.10 -0.82% 11.44 11.60
2016-12-20 Martes 11.52 +0.02 +0.19% 11.42 11.52
2016-12-21 Miércoles 11.43 -0.09 -0.82% 11.42 11.59
2016-12-22 Jueves 11.35 -0.08 -0.70% 11.32 11.46
2016-12-23 Viernes 11.12 -0.22 -1.97% 11.08 11.36
2016-12-26 Lunes 11.18 +0.06 +0.56% 11.08 11.22
2016-12-27 Martes 11.17 -0.01 -0.12% 11.11 11.21
2016-12-28 Miércoles 11.28 +0.11 +0.98% 11.08 11.29
2016-12-29 Jueves 11.49 +0.21 +1.84% 11.26 11.50
2016-12-30 Viernes 11.45 -0.04 -0.33% 11.37 11.53