Valor del dólar australiano en Argentina en 2016

Precio cierre $11.45
Precio promedio $10.99
Precio mínimo $9.080
Precio máximo $12.06
ARS13ARS13ARS12ARS12ARS11ARS11ARS10ARS10ARS9ARS9Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el dólar australiano cotizó a 11.45 pesos argentinos. El precio subió 2.014 pesos (+21.34%) desde el inicio del año, cuando cotizaba a $9.437. El precio promedio fue de $10.99.

En el 2016:

  • El precio mínimo fue de $9.08 y se alcanzó el 15 de enero.
  • El precio máximo fue de $12.06 y se alcanzó el 12 de diciembre.
  • El día más bajista fue el 27 de abril, con una caída del 2.87%.
  • El día más alcista fue el 23 de junio, con un alza del 3.76%.
  • El precio del dólar australiano subió 146 días y bajó 115 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 15 y el 27 de junio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes9.437+0.017+0.18%9.4109.449
2016-01-04Lunes9.486+0.049+0.52%9.2669.494
2016-01-05Martes9.763+0.277+2.92%9.4539.873
2016-01-06Miércoles9.793+0.030+0.31%9.6009.866
2016-01-07Jueves9.738-0.055-0.57%9.6249.841
2016-01-08Viernes9.651-0.087-0.89%9.6429.824
2016-01-11Lunes9.581-0.069-0.72%9.5189.789
2016-01-12Martes9.422-0.159-1.66%9.3689.629
2016-01-13Miércoles9.415-0.007-0.08%9.3939.554
2016-01-14Jueves9.253-0.162-1.72%9.1819.441
2016-01-15Viernes9.220-0.032-0.35%9.0809.356
2016-01-18Lunes9.285+0.064+0.70%9.1629.594
2016-01-19Martes9.305+0.021+0.22%9.2399.422
2016-01-20Miércoles9.273-0.032-0.34%9.1649.324
2016-01-21Jueves9.459+0.186+2.00%9.2209.527
2016-01-22Viernes9.594+0.135+1.43%9.4379.671
2016-01-25Lunes9.567-0.027-0.29%9.5149.646
2016-01-26Martes9.682+0.115+1.21%9.5079.726
2016-01-27Miércoles9.723+0.041+0.43%9.6539.856
2016-01-28Jueves9.799+0.075+0.77%9.6899.886
2016-01-29Viernes9.841+0.042+0.43%9.7499.888
2016-02-01Lunes10.03+0.19+1.91%9.77910.05
2016-02-02Martes9.936-0.093-0.93%9.88410.05
2016-02-03Miércoles10.14+0.20+2.06%9.87510.16
2016-02-04Jueves10.20+0.06+0.55%10.1110.29
2016-02-05Viernes10.15-0.04-0.40%10.1210.30
2016-02-08Lunes10.12-0.04-0.35%10.0710.24
2016-02-09Martes10.15+0.03+0.34%9.95110.17
2016-02-10Miércoles10.13-0.02-0.21%10.0910.23
2016-02-11Jueves10.36+0.23+2.22%9.97910.38
2016-02-12Viernes10.51+0.15+1.43%10.3210.53
2016-02-15Lunes10.57+0.06+0.61%10.4910.60
2016-02-16Martes10.53-0.04-0.41%10.4810.63
2016-02-17Miércoles10.72+0.19+1.84%10.4810.77
2016-02-18Jueves10.75+0.03+0.31%10.6410.82
2016-02-19Viernes10.77+0.02+0.15%10.6010.78
2016-02-22Lunes11.03+0.26+2.46%10.7311.07
2016-02-23Martes11.04+0.004+0.04%10.9511.25
2016-02-24Miércoles11.05+0.01+0.06%10.8911.08
2016-02-25Jueves11.17+0.12+1.12%10.9611.20
2016-02-26Viernes11.03-0.14-1.28%11.0011.17
2016-02-29Lunes11.31+0.28+2.55%10.9811.34
2016-03-01Martes11.33+0.02+0.20%11.2311.45
2016-03-02Miércoles11.42+0.09+0.79%11.2811.48
2016-03-03Jueves11.19-0.23-2.02%11.0311.53
2016-03-04Viernes11.31+0.12+1.11%11.1411.33
2016-03-07Lunes11.50+0.19+1.65%11.2211.55
2016-03-08Martes11.49-0.01-0.05%11.3911.54
2016-03-09Miércoles11.50+0.01+0.09%11.3711.59
2016-03-10Jueves11.42-0.08-0.68%11.3411.52
2016-03-11Viernes11.23-0.19-1.70%11.1811.54
2016-03-14Lunes11.11-0.12-1.03%10.8811.28
2016-03-15Martes10.83-0.29-2.57%10.8011.13
2016-03-16Miércoles11.03+0.20+1.85%10.6611.05
2016-03-17Jueves11.41+0.38+3.49%10.9911.42
2016-03-18Viernes11.23-0.18-1.58%11.1711.47
2016-03-21Lunes10.97-0.27-2.38%10.9311.27
2016-03-22Martes10.96-0.002-0.02%10.7211.02
2016-03-23Miércoles10.92-0.04-0.38%10.7611.01
2016-03-24Jueves10.92-0.004-0.04%10.8310.93
2016-03-25Viernes10.88-0.04-0.34%10.8510.93
2016-03-28Lunes11.18+0.30+2.73%10.8511.21
2016-03-29Martes11.17-0.01-0.13%11.0411.35
2016-03-30Miércoles11.21+0.04+0.36%11.1011.29
2016-03-31Jueves11.26+0.05+0.45%11.1411.32
2016-04-01Viernes11.34+0.09+0.77%11.0711.40
2016-04-04Lunes11.20-0.15-1.29%11.1611.36
2016-04-05Martes11.08-0.11-1.02%10.9911.22
2016-04-06Miércoles11.10+0.02+0.15%11.0511.19
2016-04-07Jueves10.86-0.24-2.14%10.8011.16
2016-04-08Viernes10.93+0.07+0.64%10.8410.96
2016-04-11Lunes11.03+0.10+0.94%10.8811.06
2016-04-12Martes11.14+0.11+0.99%11.0111.18
2016-04-13Miércoles11.01-0.13-1.16%10.8911.17
2016-04-14Jueves11.02+0.01+0.11%10.9411.14
2016-04-15Viernes10.84-0.18-1.66%10.7211.08
2016-04-18Lunes10.96+0.11+1.05%10.6411.01
2016-04-19Martes11.07+0.11+1.04%10.9211.10
2016-04-20Miércoles11.18+0.12+1.04%10.9911.23
2016-04-21Jueves11.04-0.14-1.25%11.0211.24
2016-04-22Viernes11.04-0.01-0.08%10.9711.28
2016-04-25Lunes11.04+0.01+0.08%10.9811.10
2016-04-26Martes11.09+0.05+0.45%10.9911.14
2016-04-27Miércoles10.78-0.32-2.87%10.7011.12
2016-04-28Jueves10.92+0.15+1.38%10.7410.95
2016-04-29Viernes10.86-0.06-0.58%10.7410.98
2016-05-02Lunes10.87+0.01+0.08%10.7610.94
2016-05-03Martes10.63-0.24-2.24%10.6110.95
2016-05-04Miércoles10.62-0.01-0.05%10.5710.67
2016-05-05Jueves10.63+0.01+0.08%10.6010.71
2016-05-06Viernes10.48-0.15-1.42%10.4410.65
2016-05-09Lunes10.41-0.07-0.66%10.3810.50
2016-05-10Martes10.47+0.07+0.63%10.3710.50
2016-05-11Miércoles10.47+0.0001+0.001%10.4210.54
2016-05-12Jueves10.37-0.11-1.01%10.3510.48
2016-05-13Viernes10.29-0.08-0.79%10.2710.40
2016-05-16Lunes10.33+0.04+0.38%10.2310.39
2016-05-17Martes10.36+0.03+0.30%10.2810.42
2016-05-18Miércoles10.22-0.14-1.36%10.1910.37
2016-05-19Jueves10.19-0.03-0.29%10.1310.24
2016-05-20Viernes10.17-0.02-0.18%10.1110.22
2016-05-23Lunes10.11-0.06-0.61%10.0610.23
2016-05-24Martes10.09-0.02-0.18%9.98310.11
2016-05-25Miércoles10.11+0.02+0.23%10.0610.14
2016-05-26Jueves10.12+0.01+0.09%10.0510.16
2016-05-27Viernes9.987-0.133-1.31%9.96610.14
2016-05-30Lunes10.02+0.04+0.36%9.93210.03
2016-05-31Martes10.11+0.09+0.90%9.99510.18
2016-06-01Miércoles10.14+0.02+0.22%10.0710.23
2016-06-02Jueves10.05-0.08-0.81%10.0110.15
2016-06-03Viernes10.25+0.19+1.92%10.0210.25
2016-06-06Lunes10.15-0.10-0.96%10.1010.27
2016-06-07Martes10.31+0.16+1.61%10.1310.32
2016-06-08Miércoles10.38+0.07+0.65%10.2610.41
2016-06-09Jueves10.27-0.11-1.05%10.2210.43
2016-06-10Viernes10.18-0.09-0.91%10.1710.27
2016-06-13Lunes10.19+0.02+0.16%10.1410.24
2016-06-14Martes10.11-0.09-0.84%10.0910.22
2016-06-15Miércoles10.18+0.07+0.69%10.0610.25
2016-06-16Jueves10.24+0.06+0.60%10.0210.27
2016-06-17Viernes10.28+0.05+0.45%10.2210.31
2016-06-20Lunes10.36+0.08+0.76%10.2710.40
2016-06-21Martes10.40+0.03+0.32%10.3110.46
2016-06-22Miércoles10.55+0.15+1.49%10.3710.57
2016-06-23Jueves10.95+0.40+3.76%10.5310.99
2016-06-24Viernes11.14+0.19+1.73%10.5011.21
2016-06-27Lunes11.21+0.07+0.67%10.9411.24
2016-06-28Martes11.01-0.20-1.76%10.9211.35
2016-06-29Miércoles11.15+0.13+1.22%10.9711.16
2016-06-30Jueves11.20+0.05+0.49%11.0211.23
2016-07-01Viernes11.29+0.09+0.81%11.1611.37
2016-07-04Lunes11.32+0.03+0.23%11.1811.37
2016-07-05Martes11.10-0.22-1.94%11.0811.32
2016-07-06Miércoles11.05-0.05-0.43%10.9811.15
2016-07-07Jueves11.00-0.05-0.43%10.9311.09
2016-07-08Viernes11.13+0.12+1.12%10.9711.14
2016-07-11Lunes11.08-0.05-0.45%11.0211.14
2016-07-12Martes11.10+0.02+0.22%11.0611.25
2016-07-13Miércoles11.08-0.02-0.18%11.0211.14
2016-07-14Jueves11.24+0.15+1.39%11.0411.28
2016-07-15Viernes11.32+0.08+0.70%11.1611.41
2016-07-18Lunes11.50+0.18+1.62%11.2711.53
2016-07-19Martes11.26-0.24-2.12%11.2311.50
2016-07-20Miércoles11.27+0.01+0.10%11.1211.28
2016-07-21Jueves11.25-0.02-0.19%11.2111.32
2016-07-22Viernes11.13-0.12-1.06%11.0611.26
2016-07-25Lunes11.17+0.04+0.35%11.0911.18
2016-07-26Martes11.21+0.05+0.44%11.1411.33
2016-07-27Miércoles11.23+0.02+0.16%11.1211.30
2016-07-28Jueves11.28+0.05+0.41%11.2211.33
2016-07-29Viernes11.40+0.12+1.04%11.2511.47
2016-08-01Lunes11.27-0.12-1.07%11.2111.45
2016-08-02Martes11.30+0.03+0.25%11.1811.38
2016-08-03Miércoles11.33+0.03+0.28%11.2311.36
2016-08-04Jueves11.32-0.01-0.09%11.2711.38
2016-08-05Viernes11.28-0.05-0.41%11.2311.38
2016-08-08Lunes11.21-0.06-0.58%11.2011.36
2016-08-09Martes11.34+0.13+1.12%11.1611.41
2016-08-10Miércoles11.30-0.04-0.35%11.2711.47
2016-08-11Jueves11.29-0.003-0.03%11.2611.37
2016-08-12Viernes11.22-0.08-0.69%11.1911.33
2016-08-15Lunes11.26+0.04+0.36%11.1811.28
2016-08-16Martes11.29+0.04+0.31%11.2111.37
2016-08-17Miércoles11.31+0.02+0.19%11.1611.34
2016-08-18Jueves11.47+0.15+1.37%11.2711.49
2016-08-19Viernes11.38-0.09-0.75%11.3011.48
2016-08-22Lunes11.30-0.08-0.72%11.2811.41
2016-08-23Martes11.30-0.003-0.03%11.2811.37
2016-08-24Miércoles11.31+0.01+0.10%11.2411.35
2016-08-25Jueves11.31+0.01+0.06%11.2811.36
2016-08-26Viernes11.34+0.03+0.24%11.2911.49
2016-08-29Lunes11.43+0.09+0.76%11.2711.47
2016-08-30Martes11.28-0.15-1.29%11.2511.45
2016-08-31Miércoles11.22-0.06-0.56%11.1311.31
2016-09-01Jueves11.27+0.05+0.44%11.1711.28
2016-09-02Viernes11.35+0.08+0.70%11.2011.36
2016-09-05Lunes11.37+0.02+0.22%11.3111.40
2016-09-06Martes11.55+0.18+1.54%11.3511.55
2016-09-07Miércoles11.54-0.002-0.02%11.4811.58
2016-09-08Jueves11.51-0.03-0.26%11.4811.63
2016-09-09Viernes11.29-0.22-1.91%11.2811.53
2016-09-12Lunes11.30+0.002+0.01%11.1911.35
2016-09-13Martes11.19-0.10-0.93%11.0811.29
2016-09-14Miércoles11.22+0.03+0.28%11.1511.30
2016-09-15Jueves11.32+0.10+0.85%11.1611.34
2016-09-16Viernes11.33+0.01+0.12%11.2511.35
2016-09-19Lunes11.41+0.08+0.71%11.2911.48
2016-09-20Martes11.44+0.03+0.24%11.3911.48
2016-09-21Miércoles11.55+0.11+0.93%11.3911.56
2016-09-22Jueves11.59+0.04+0.37%11.5111.64
2016-09-23Viernes11.54-0.05-0.39%11.5211.60
2016-09-26Lunes11.63+0.09+0.75%11.5111.65
2016-09-27Martes11.71+0.08+0.73%11.5811.73
2016-09-28Miércoles11.81+0.10+0.84%11.6511.82
2016-09-29Jueves11.73-0.08-0.68%11.7011.85
2016-09-30Viernes11.77+0.04+0.35%11.6211.79
2016-10-03Lunes11.66-0.11-0.94%11.6011.80
2016-10-04Martes11.56-0.11-0.90%11.5311.70
2016-10-05Miércoles11.58+0.02+0.17%11.5011.59
2016-10-06Jueves11.54-0.04-0.32%11.4811.59
2016-10-07Viernes11.51-0.03-0.25%11.4811.60
2016-10-10Lunes11.55+0.04+0.39%11.5011.59
2016-10-11Martes11.45-0.11-0.92%11.4111.58
2016-10-12Miércoles11.39-0.05-0.47%11.3411.52
2016-10-13Jueves11.45+0.06+0.49%11.3011.48
2016-10-14Viernes11.56+0.11+0.96%11.4211.59
2016-10-17Lunes11.59+0.04+0.30%11.4811.63
2016-10-18Martes11.65+0.06+0.48%11.5811.70
2016-10-19Miércoles11.72+0.07+0.58%11.6311.76
2016-10-20Jueves11.58-0.14-1.18%11.5511.74
2016-10-21Viernes11.54-0.04-0.34%11.4511.64
2016-10-24Lunes11.54-0.0004-0.003%11.4611.60
2016-10-25Martes11.64+0.10+0.88%11.4711.66
2016-10-26Miércoles11.63-0.01-0.12%11.6011.74
2016-10-27Jueves11.52-0.11-0.96%11.4911.63
2016-10-28Viernes11.54+0.02+0.20%11.4611.56
2016-10-31Lunes11.54+0.001+0.01%11.4911.58
2016-11-01Martes11.53-0.01-0.06%11.4611.66
2016-11-02Miércoles11.58+0.04+0.38%11.4511.61
2016-11-03Jueves11.58+0.002+0.02%11.5311.64
2016-11-04Viernes11.58-0.002-0.02%11.4911.62
2016-11-07Lunes11.65+0.08+0.67%11.5211.67
2016-11-08Martes11.60-0.05-0.46%11.5311.65
2016-11-09Miércoles11.41-0.20-1.69%11.3311.64
2016-11-10Jueves11.45+0.04+0.39%11.3511.56
2016-11-11Viernes11.56+0.11+0.92%11.3911.57
2016-11-14Lunes11.78+0.22+1.93%11.4811.82
2016-11-15Martes11.70-0.07-0.63%11.6611.82
2016-11-16Miércoles11.59-0.11-0.96%11.5411.73
2016-11-17Jueves11.48-0.11-0.95%11.4811.64
2016-11-18Viernes11.37-0.11-0.99%11.3711.52
2016-11-21Lunes11.34-0.03-0.28%11.3011.42
2016-11-22Martes11.42+0.09+0.78%11.3211.44
2016-11-23Miércoles11.48+0.06+0.50%11.4111.53
2016-11-24Jueves11.50+0.02+0.18%11.4511.54
2016-11-25Viernes11.57+0.07+0.61%11.5011.61
2016-11-28Lunes11.59+0.02+0.19%11.5411.65
2016-11-29Martes11.74+0.15+1.27%11.5311.76
2016-11-30Miércoles11.72-0.02-0.20%11.6611.80
2016-12-01Jueves11.72+0.001+0.004%11.6411.80
2016-12-02Viernes11.89+0.17+1.47%11.7011.89
2016-12-05Lunes11.86-0.03-0.29%11.8011.94
2016-12-06Martes11.87+0.02+0.14%11.7811.88
2016-12-07Miércoles11.97+0.10+0.80%11.8011.97
2016-12-08Jueves11.93-0.04-0.30%11.8712.01
2016-12-09Viernes11.91-0.02-0.16%11.8811.99
2016-12-12Lunes12.02+0.10+0.85%11.8712.06
2016-12-13Martes11.97-0.04-0.35%11.9112.06
2016-12-14Miércoles11.83-0.15-1.24%11.8112.02
2016-12-15Jueves11.74-0.08-0.70%11.7311.87
2016-12-16Viernes11.59-0.15-1.27%11.5811.77
2016-12-19Lunes11.50-0.10-0.82%11.4411.60
2016-12-20Martes11.52+0.02+0.19%11.4211.52
2016-12-21Miércoles11.43-0.09-0.82%11.4211.59
2016-12-22Jueves11.35-0.08-0.70%11.3211.46
2016-12-23Viernes11.12-0.22-1.97%11.0811.36
2016-12-26Lunes11.18+0.06+0.56%11.0811.22
2016-12-27Martes11.17-0.01-0.12%11.1111.21
2016-12-28Miércoles11.28+0.11+0.98%11.0811.29
2016-12-29Jueves11.49+0.21+1.84%11.2611.50
2016-12-30Viernes11.45-0.04-0.33%11.3711.53