Valor del dólar australiano en Argentina en 2017

Precio cierre $14.52
Precio promedio $12.71
Precio mínimo $11.28
Precio máximo $15.01

Al finalizar el 2017 el dólar australiano cotizó a 14.52 pesos argentinos. El precio subió 3.069 pesos (+26.8%) desde el inicio del año, cuando cotizaba a $11.45. El precio promedio fue de $12.71.

En el 2017:

  • El precio mínimo fue de $11.28 y se alcanzó el 5 de mayo.
  • El precio máximo fue de $15.01 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 14 de agosto, con una caída del 3.83%.
  • El día más alcista fue el 28 de diciembre, con un alza del 4.42%.
  • El precio del dólar australiano subió 144 días y bajó 115 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 10 y el 28 de julio, completando el período de negociación al alza más largo del año (15 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 11.45 +0.003 +0.03% 11.36 11.47
2017-01-03 Martes 11.52 +0.06 +0.56% 11.41 11.55
2017-01-04 Miércoles 11.71 +0.19 +1.67% 11.50 11.75
2017-01-05 Jueves 11.71 -0.002 -0.02% 11.64 11.79
2017-01-06 Viernes 11.54 -0.17 -1.45% 11.53 11.75
2017-01-09 Lunes 11.68 +0.14 +1.23% 11.51 11.73
2017-01-10 Martes 11.68 -0.003 -0.02% 11.61 11.73
2017-01-11 Miércoles 11.79 +0.11 +0.96% 11.64 11.85
2017-01-12 Jueves 11.83 +0.04 +0.36% 11.77 11.94
2017-01-13 Viernes 11.89 +0.05 +0.46% 11.80 11.90
2017-01-16 Lunes 11.87 -0.02 -0.14% 11.83 11.91
2017-01-17 Martes 12.04 +0.16 +1.39% 11.83 12.04
2017-01-18 Miércoles 11.99 -0.05 -0.39% 11.97 12.10
2017-01-19 Jueves 12.02 +0.04 +0.29% 11.96 12.10
2017-01-20 Viernes 12.02 -0.01 -0.05% 11.91 12.07
2017-01-23 Lunes 12.08 +0.07 +0.56% 12.01 12.11
2017-01-24 Martes 12.08 -0.01 -0.06% 12.03 12.15
2017-01-25 Miércoles 12.08 +0.003 +0.02% 11.96 12.10
2017-01-26 Jueves 12.02 -0.06 -0.53% 11.98 12.11
2017-01-27 Viernes 12.00 -0.02 -0.17% 11.95 12.05
2017-01-30 Lunes 12.01 +0.01 +0.09% 11.96 12.08
2017-01-31 Martes 12.06 +0.05 +0.44% 11.98 12.10
2017-02-01 Miércoles 11.98 -0.08 -0.64% 11.93 12.08
2017-02-02 Jueves 12.00 +0.02 +0.18% 11.96 12.15
2017-02-03 Viernes 12.00 -0.01 -0.04% 11.93 12.11
2017-02-06 Lunes 12.08 +0.08 +0.66% 11.91 12.09
2017-02-07 Martes 11.95 -0.12 -1.03% 11.90 12.12
2017-02-08 Miércoles 11.98 +0.03 +0.22% 11.92 12.03
2017-02-09 Jueves 11.93 -0.05 -0.38% 11.89 12.01
2017-02-10 Viernes 11.92 -0.02 -0.13% 11.86 12.00
2017-02-13 Lunes 11.83 -0.09 -0.75% 11.81 11.94
2017-02-14 Martes 11.86 +0.03 +0.29% 11.79 11.93
2017-02-15 Miércoles 11.85 -0.01 -0.12% 11.82 11.92
2017-02-16 Jueves 11.87 +0.02 +0.15% 11.80 11.88
2017-02-17 Viernes 12.01 +0.14 +1.22% 11.80 12.03
2017-02-20 Lunes 12.06 +0.05 +0.45% 12.01 12.08
2017-02-21 Martes 11.97 -0.09 -0.77% 11.93 12.06
2017-02-22 Miércoles 12.00 +0.03 +0.26% 11.89 12.03
2017-02-23 Jueves 11.96 -0.04 -0.33% 11.93 12.08
2017-02-24 Viernes 11.88 -0.09 -0.73% 11.82 11.98
2017-02-27 Lunes 11.87 -0.001 -0.01% 11.86 11.93
2017-02-28 Martes 11.85 -0.02 -0.20% 11.83 11.91
2017-03-01 Miércoles 11.86 +0.01 +0.09% 11.81 11.95
2017-03-02 Jueves 11.66 -0.20 -1.66% 11.58 11.84
2017-03-03 Viernes 11.72 +0.06 +0.51% 11.62 11.73
2017-03-06 Lunes 11.73 +0.002 +0.01% 11.69 11.76
2017-03-07 Martes 11.81 +0.09 +0.74% 11.74 11.86
2017-03-08 Miércoles 11.77 -0.04 -0.35% 11.71 11.83
2017-03-09 Jueves 11.66 -0.11 -0.94% 11.65 11.79
2017-03-10 Viernes 11.67 +0.01 +0.06% 11.62 11.73
2017-03-13 Lunes 11.76 +0.09 +0.78% 11.65 11.81
2017-03-14 Martes 11.75 -0.01 -0.11% 11.69 11.78
2017-03-15 Miércoles 12.00 +0.25 +2.16% 11.74 12.03
2017-03-16 Jueves 11.94 -0.06 -0.51% 11.90 12.02
2017-03-17 Viernes 11.98 +0.05 +0.38% 11.91 12.02
2017-03-20 Lunes 12.08 +0.10 +0.81% 11.96 12.15
2017-03-21 Martes 12.00 -0.09 -0.71% 11.98 12.12
2017-03-22 Miércoles 12.00 0.00 0% 11.93 12.02
2017-03-23 Jueves 11.90 -0.09 -0.76% 11.89 12.02
2017-03-24 Viernes 11.89 -0.01 -0.12% 11.86 11.91
2017-03-27 Lunes 11.88 -0.01 -0.06% 11.88 11.95
2017-03-28 Martes 11.90 +0.01 +0.12% 11.85 11.93
2017-03-29 Miércoles 11.83 -0.06 -0.54% 11.83 11.92
2017-03-30 Jueves 11.78 -0.05 -0.43% 11.78 11.86
2017-03-31 Viernes 11.73 -0.05 -0.43% 11.72 11.80
2017-04-03 Lunes 11.70 -0.03 -0.25% 11.68 11.77
2017-04-04 Martes 11.63 -0.07 -0.61% 11.62 11.73
2017-04-05 Miércoles 11.65 +0.02 +0.19% 11.58 11.68
2017-04-06 Jueves 11.63 -0.03 -0.22% 11.60 11.67
2017-04-07 Viernes 11.51 -0.12 -1.04% 11.50 11.65
2017-04-10 Lunes 11.41 -0.10 -0.85% 11.37 11.53
2017-04-11 Martes 11.44 +0.03 +0.25% 11.33 11.46
2017-04-12 Miércoles 11.43 -0.01 -0.10% 11.33 11.47
2017-04-13 Jueves 11.47 +0.05 +0.42% 11.41 11.53
2017-04-14 Viernes 11.48 +0.001 +0.01% 11.45 11.50
2017-04-17 Lunes 11.53 +0.06 +0.51% 11.47 11.60
2017-04-18 Martes 11.56 +0.02 +0.18% 11.46 11.58
2017-04-19 Miércoles 11.54 -0.02 -0.15% 11.47 11.66
2017-04-20 Jueves 11.58 +0.04 +0.39% 11.53 11.63
2017-04-21 Viernes 11.67 +0.09 +0.77% 11.56 11.68
2017-04-24 Lunes 11.65 -0.02 -0.18% 11.64 11.76
2017-04-25 Martes 11.62 -0.03 -0.29% 11.55 11.66
2017-04-26 Miércoles 11.57 -0.05 -0.39% 11.50 11.65
2017-04-27 Jueves 11.50 -0.07 -0.63% 11.48 11.60
2017-04-28 Viernes 11.52 +0.02 +0.21% 11.47 11.57
2017-05-01 Lunes 11.58 +0.05 +0.48% 11.47 11.60
2017-05-02 Martes 11.52 -0.06 -0.52% 11.46 11.62
2017-05-03 Miércoles 11.34 -0.18 -1.53% 11.34 11.54
2017-05-04 Jueves 11.37 +0.03 +0.24% 11.29 11.42
2017-05-05 Viernes 11.40 +0.03 +0.23% 11.28 11.42
2017-05-08 Lunes 11.43 +0.04 +0.31% 11.34 11.44
2017-05-09 Martes 11.40 -0.04 -0.31% 11.34 11.50
2017-05-10 Miércoles 11.43 +0.03 +0.28% 11.39 11.52
2017-05-11 Jueves 11.40 -0.03 -0.28% 11.36 11.45
2017-05-12 Viernes 11.40 +0.003 +0.03% 11.37 11.46
2017-05-15 Lunes 11.51 +0.11 +0.97% 11.39 11.52
2017-05-16 Martes 11.57 +0.06 +0.48% 11.49 11.63
2017-05-17 Miércoles 11.60 +0.04 +0.32% 11.50 11.62
2017-05-18 Jueves 11.88 +0.28 +2.37% 11.56 11.95
2017-05-19 Viernes 11.95 +0.07 +0.61% 11.81 11.96
2017-05-22 Lunes 12.09 +0.14 +1.18% 11.90 12.11
2017-05-23 Martes 12.03 -0.06 -0.49% 12.01 12.17
2017-05-24 Miércoles 12.07 +0.04 +0.33% 11.98 12.09
2017-05-25 Jueves 11.99 -0.09 -0.71% 11.98 12.09
2017-05-26 Viernes 11.92 -0.07 -0.55% 11.90 11.99
2017-05-29 Lunes 11.89 -0.03 -0.26% 11.88 11.95
2017-05-30 Martes 12.07 +0.18 +1.53% 11.85 12.08
2017-05-31 Miércoles 11.96 -0.11 -0.94% 11.95 12.08
2017-06-01 Jueves 11.84 -0.12 -1.02% 11.81 12.00
2017-06-02 Viernes 11.94 +0.11 +0.90% 11.85 11.97
2017-06-05 Lunes 12.00 +0.06 +0.49% 11.90 12.06
2017-06-06 Martes 12.02 +0.02 +0.20% 11.92 12.04
2017-06-07 Miércoles 12.07 +0.05 +0.41% 12.02 12.13
2017-06-08 Jueves 12.03 -0.05 -0.41% 12.01 12.10
2017-06-09 Viernes 11.98 -0.04 -0.33% 11.94 12.02
2017-06-12 Lunes 12.00 +0.02 +0.17% 11.98 12.05
2017-06-13 Martes 11.97 -0.03 -0.27% 11.96 12.05
2017-06-14 Miércoles 12.07 +0.09 +0.79% 11.97 12.14
2017-06-15 Jueves 12.10 +0.04 +0.29% 12.02 12.13
2017-06-16 Viernes 12.21 +0.11 +0.91% 12.09 12.25
2017-06-19 Lunes 12.26 +0.05 +0.42% 12.17 12.29
2017-06-20 Martes 12.24 -0.03 -0.21% 12.22 12.31
2017-06-21 Miércoles 12.25 +0.02 +0.13% 12.18 12.46
2017-06-22 Jueves 12.18 -0.08 -0.61% 12.17 12.29
2017-06-23 Viernes 12.25 +0.07 +0.55% 12.17 12.27
2017-06-26 Lunes 12.37 +0.12 +1.01% 12.23 12.39
2017-06-27 Martes 12.43 +0.06 +0.49% 12.35 12.48
2017-06-28 Miércoles 12.54 +0.11 +0.89% 12.42 12.59
2017-06-29 Jueves 12.67 +0.13 +1.04% 12.52 12.69
2017-06-30 Viernes 12.78 +0.11 +0.89% 12.65 12.80
2017-07-03 Lunes 12.91 +0.13 +0.98% 12.73 12.91
2017-07-04 Martes 12.84 -0.07 -0.51% 12.76 12.92
2017-07-05 Miércoles 13.03 +0.19 +1.47% 12.80 13.04
2017-07-06 Jueves 12.96 -0.07 -0.53% 12.95 13.10
2017-07-07 Viernes 12.90 -0.06 -0.45% 12.84 13.03
2017-07-10 Lunes 12.92 +0.02 +0.15% 12.84 12.98
2017-07-11 Martes 12.98 +0.06 +0.45% 12.87 13.00
2017-07-12 Miércoles 13.02 +0.04 +0.31% 12.99 13.08
2017-07-13 Jueves 13.10 +0.08 +0.62% 12.99 13.14
2017-07-14 Viernes 13.19 +0.09 +0.71% 13.09 13.27
2017-07-17 Lunes 13.20 +0.002 +0.01% 13.14 13.22
2017-07-18 Martes 13.53 +0.33 +2.51% 13.17 13.55
2017-07-19 Miércoles 13.63 +0.11 +0.79% 13.52 13.81
2017-07-20 Jueves 13.69 +0.06 +0.42% 13.53 13.73
2017-07-21 Viernes 13.78 +0.09 +0.62% 13.54 13.81
2017-07-24 Lunes 13.82 +0.04 +0.30% 13.75 13.98
2017-07-25 Martes 13.86 +0.04 +0.32% 13.77 13.90
2017-07-26 Miércoles 14.01 +0.15 +1.07% 13.76 14.04
2017-07-27 Jueves 14.05 +0.04 +0.27% 13.97 14.11
2017-07-28 Viernes 14.22 +0.17 +1.18% 13.99 14.23
2017-07-31 Lunes 14.12 -0.09 -0.66% 13.97 14.23
2017-08-01 Martes 14.00 -0.12 -0.83% 13.99 14.20
2017-08-02 Miércoles 14.01 +0.003 +0.02% 13.96 14.07
2017-08-03 Jueves 14.04 +0.03 +0.22% 13.91 14.06
2017-08-04 Viernes 14.00 -0.04 -0.28% 13.91 14.10
2017-08-07 Lunes 14.00 +0.003 +0.02% 13.95 14.05
2017-08-08 Martes 14.02 +0.02 +0.11% 13.97 14.05
2017-08-09 Miércoles 13.97 -0.05 -0.35% 13.92 14.06
2017-08-10 Jueves 13.94 -0.03 -0.19% 13.90 14.01
2017-08-11 Viernes 13.98 +0.04 +0.29% 13.87 14.03
2017-08-14 Lunes 13.45 -0.54 -3.83% 13.43 14.04
2017-08-15 Martes 13.35 -0.10 -0.71% 13.30 13.49
2017-08-16 Miércoles 13.63 +0.28 +2.11% 13.35 13.66
2017-08-17 Jueves 13.68 +0.05 +0.34% 13.61 13.74
2017-08-18 Viernes 13.75 +0.07 +0.52% 13.65 13.78
2017-08-21 Lunes 13.75 +0.003 +0.02% 13.73 13.81
2017-08-22 Martes 13.61 -0.14 -1.03% 13.61 13.75
2017-08-23 Miércoles 13.62 +0.01 +0.05% 13.56 13.64
2017-08-24 Jueves 13.60 -0.02 -0.13% 13.55 13.66
2017-08-25 Viernes 13.66 +0.06 +0.42% 13.56 13.73
2017-08-28 Lunes 13.72 +0.06 +0.45% 13.61 13.75
2017-08-29 Martes 13.82 +0.10 +0.70% 13.63 13.86
2017-08-30 Miércoles 13.75 -0.07 -0.49% 13.64 13.89
2017-08-31 Jueves 13.78 +0.03 +0.21% 13.70 13.80
2017-09-01 Viernes 13.71 -0.06 -0.47% 13.69 13.85
2017-09-04 Lunes 13.70 -0.02 -0.12% 13.65 13.76
2017-09-05 Martes 13.79 +0.09 +0.65% 13.69 13.87
2017-09-06 Miércoles 13.79 +0.01 +0.06% 13.74 13.85
2017-09-07 Jueves 13.84 +0.04 +0.32% 13.72 13.88
2017-09-08 Viernes 13.89 +0.06 +0.40% 13.87 14.01
2017-09-11 Lunes 13.76 -0.14 -0.99% 13.73 13.89
2017-09-12 Martes 13.68 -0.08 -0.55% 13.68 13.80
2017-09-13 Miércoles 13.63 -0.05 -0.39% 13.59 13.72
2017-09-14 Jueves 13.60 -0.02 -0.17% 13.55 13.69
2017-09-15 Viernes 13.58 -0.02 -0.15% 13.56 13.67
2017-09-18 Lunes 13.61 +0.03 +0.21% 13.54 13.65
2017-09-19 Martes 13.70 +0.09 +0.65% 13.59 13.82
2017-09-20 Miércoles 13.81 +0.11 +0.79% 13.68 13.93
2017-09-21 Jueves 13.70 -0.11 -0.78% 13.61 13.81
2017-09-22 Viernes 13.77 +0.07 +0.52% 13.65 13.82
2017-09-25 Lunes 13.89 +0.11 +0.83% 13.75 13.91
2017-09-26 Martes 13.85 -0.03 -0.23% 13.78 13.93
2017-09-27 Miércoles 13.78 -0.08 -0.54% 13.75 13.86
2017-09-28 Jueves 13.77 -0.01 -0.06% 13.69 13.79
2017-09-29 Viernes 13.56 -0.21 -1.51% 13.56 13.79
2017-10-02 Lunes 13.60 +0.04 +0.27% 13.48 13.65
2017-10-03 Martes 13.64 +0.04 +0.29% 13.53 13.68
2017-10-04 Miércoles 13.64 +0.004 +0.03% 13.61 13.71
2017-10-05 Jueves 13.56 -0.08 -0.61% 13.47 13.64
2017-10-06 Viernes 13.55 -0.01 -0.09% 13.46 13.63
2017-10-09 Lunes 13.53 -0.02 -0.12% 13.49 13.60
2017-10-10 Martes 13.56 +0.02 +0.17% 13.54 13.63
2017-10-11 Miércoles 13.56 +0.004 +0.03% 13.54 13.60
2017-10-12 Jueves 13.62 +0.06 +0.45% 13.56 13.67
2017-10-13 Viernes 13.68 +0.06 +0.42% 13.60 13.73
2017-10-16 Lunes 13.60 -0.08 -0.56% 13.58 13.68
2017-10-17 Martes 13.60 -0.002 -0.01% 13.56 13.65
2017-10-18 Miércoles 13.60 +0.003 +0.02% 13.52 13.63
2017-10-19 Jueves 13.75 +0.14 +1.06% 13.59 13.75
2017-10-20 Viernes 13.62 -0.13 -0.95% 13.61 13.75
2017-10-23 Lunes 13.59 -0.02 -0.17% 13.46 13.64
2017-10-24 Martes 13.61 +0.02 +0.12% 13.54 13.66
2017-10-25 Miércoles 13.47 -0.14 -1.02% 13.37 13.63
2017-10-26 Jueves 13.53 +0.05 +0.41% 13.41 13.56
2017-10-27 Viernes 13.52 -0.01 -0.06% 13.47 13.59
2017-10-30 Lunes 13.60 +0.09 +0.64% 13.46 13.62
2017-10-31 Martes 13.50 -0.10 -0.74% 13.46 13.63
2017-11-01 Miércoles 13.52 +0.01 +0.11% 13.49 13.61
2017-11-02 Jueves 13.51 -0.004 -0.03% 13.48 13.62
2017-11-03 Viernes 13.49 -0.02 -0.16% 13.39 13.51
2017-11-06 Lunes 13.57 +0.07 +0.55% 13.48 13.57
2017-11-07 Martes 13.49 -0.07 -0.53% 13.47 13.58
2017-11-08 Miércoles 13.45 -0.04 -0.32% 13.44 13.56
2017-11-09 Jueves 13.44 -0.01 -0.06% 13.42 13.49
2017-11-10 Viernes 13.40 -0.04 -0.32% 13.36 13.46
2017-11-13 Lunes 13.33 -0.07 -0.50% 13.33 13.42
2017-11-14 Martes 13.34 +0.01 +0.06% 13.29 13.39
2017-11-15 Miércoles 13.29 -0.05 -0.35% 13.24 13.37
2017-11-16 Jueves 13.26 -0.03 -0.25% 13.25 13.33
2017-11-17 Viernes 13.22 -0.04 -0.29% 13.17 13.30
2017-11-20 Lunes 13.19 -0.04 -0.27% 13.17 13.23
2017-11-21 Martes 13.25 +0.06 +0.49% 13.15 13.29
2017-11-22 Miércoles 13.27 +0.02 +0.18% 13.22 13.29
2017-11-23 Jueves 13.26 -0.01 -0.09% 13.25 13.32
2017-11-24 Viernes 13.21 -0.05 -0.40% 13.21 13.28
2017-11-27 Lunes 13.16 -0.05 -0.36% 13.15 13.27
2017-11-28 Martes 13.19 +0.03 +0.23% 13.14 13.24
2017-11-29 Miércoles 13.19 -0.002 -0.02% 13.10 13.22
2017-11-30 Jueves 13.09 -0.10 -0.73% 13.07 13.22
2017-12-01 Viernes 13.10 +0.01 +0.06% 13.07 13.20
2017-12-04 Lunes 13.18 +0.07 +0.56% 13.05 13.19
2017-12-05 Martes 13.15 -0.03 -0.20% 13.13 13.27
2017-12-06 Miércoles 13.05 -0.10 -0.80% 13.04 13.17
2017-12-07 Jueves 12.98 -0.07 -0.53% 12.94 13.07
2017-12-08 Viernes 12.96 -0.01 -0.11% 12.95 13.01
2017-12-11 Lunes 12.97 +0.01 +0.07% 12.95 13.04
2017-12-12 Martes 13.11 +0.14 +1.08% 12.97 13.15
2017-12-13 Miércoles 13.21 +0.10 +0.78% 13.09 13.23
2017-12-14 Jueves 13.36 +0.15 +1.13% 13.19 13.40
2017-12-15 Viernes 13.38 +0.02 +0.17% 13.34 13.53
2017-12-18 Lunes 13.46 +0.07 +0.56% 13.38 13.52
2017-12-19 Martes 13.50 +0.04 +0.33% 13.39 13.51
2017-12-20 Miércoles 13.60 +0.09 +0.70% 13.47 13.72
2017-12-21 Jueves 13.81 +0.22 +1.58% 13.58 13.86
2017-12-22 Viernes 13.92 +0.11 +0.81% 13.80 13.95
2017-12-25 Lunes 13.93 +0.001 +0.01% 13.91 13.95
2017-12-26 Martes 14.16 +0.24 +1.71% 13.91 14.18
2017-12-27 Miércoles 14.32 +0.16 +1.12% 14.15 14.40
2017-12-28 Jueves 14.96 +0.63 +4.42% 14.32 14.96
2017-12-29 Viernes 14.52 -0.43 -2.89% 14.47 15.01