Valor del dólar australiano en Argentina en 2017

Precio cierre $14.52

Precio promedio $12.71

Precio mínimo $11.28

Precio máximo $15.01

Al finalizar el 2017 el dólar australiano cotizó a 14.52 pesos argentinos. El precio subió 3.069 pesos (+26.8%) desde el inicio del año, cuando cotizaba a $11.45. El precio promedio fue de $12.71.

En el 2017:

El precio mínimo fue de $11.28 y se alcanzó el 5 de mayo.
El precio máximo fue de $15.01 y se alcanzó el 29 de diciembre.
El día más bajista fue el 14 de agosto, con una caída del 3.83%.
El día más alcista fue el 28 de diciembre, con un alza del 4.42%.
El precio del dólar australiano subió 144 días y bajó 115 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 10 y el 28 de julio, completando el período de negociación al alza más largo del año (15 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2017.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2017-01-02	Lunes	11.45	+0.003	+0.03%	11.36	11.47
2017-01-03	Martes	11.52	+0.06	+0.56%	11.41	11.55
2017-01-04	Miércoles	11.71	+0.19	+1.67%	11.50	11.75
2017-01-05	Jueves	11.71	-0.002	-0.02%	11.64	11.79
2017-01-06	Viernes	11.54	-0.17	-1.45%	11.53	11.75
2017-01-09	Lunes	11.68	+0.14	+1.23%	11.51	11.73
2017-01-10	Martes	11.68	-0.003	-0.02%	11.61	11.73
2017-01-11	Miércoles	11.79	+0.11	+0.96%	11.64	11.85
2017-01-12	Jueves	11.83	+0.04	+0.36%	11.77	11.94
2017-01-13	Viernes	11.89	+0.05	+0.46%	11.80	11.90
2017-01-16	Lunes	11.87	-0.02	-0.14%	11.83	11.91
2017-01-17	Martes	12.04	+0.16	+1.39%	11.83	12.04
2017-01-18	Miércoles	11.99	-0.05	-0.39%	11.97	12.10
2017-01-19	Jueves	12.02	+0.04	+0.29%	11.96	12.10
2017-01-20	Viernes	12.02	-0.01	-0.05%	11.91	12.07
2017-01-23	Lunes	12.08	+0.07	+0.56%	12.01	12.11
2017-01-24	Martes	12.08	-0.01	-0.06%	12.03	12.15
2017-01-25	Miércoles	12.08	+0.003	+0.02%	11.96	12.10
2017-01-26	Jueves	12.02	-0.06	-0.53%	11.98	12.11
2017-01-27	Viernes	12.00	-0.02	-0.17%	11.95	12.05
2017-01-30	Lunes	12.01	+0.01	+0.09%	11.96	12.08
2017-01-31	Martes	12.06	+0.05	+0.44%	11.98	12.10
2017-02-01	Miércoles	11.98	-0.08	-0.64%	11.93	12.08
2017-02-02	Jueves	12.00	+0.02	+0.18%	11.96	12.15
2017-02-03	Viernes	12.00	-0.01	-0.04%	11.93	12.11
2017-02-06	Lunes	12.08	+0.08	+0.66%	11.91	12.09
2017-02-07	Martes	11.95	-0.12	-1.03%	11.90	12.12
2017-02-08	Miércoles	11.98	+0.03	+0.22%	11.92	12.03
2017-02-09	Jueves	11.93	-0.05	-0.38%	11.89	12.01
2017-02-10	Viernes	11.92	-0.02	-0.13%	11.86	12.00
2017-02-13	Lunes	11.83	-0.09	-0.75%	11.81	11.94
2017-02-14	Martes	11.86	+0.03	+0.29%	11.79	11.93
2017-02-15	Miércoles	11.85	-0.01	-0.12%	11.82	11.92
2017-02-16	Jueves	11.87	+0.02	+0.15%	11.80	11.88
2017-02-17	Viernes	12.01	+0.14	+1.22%	11.80	12.03
2017-02-20	Lunes	12.06	+0.05	+0.45%	12.01	12.08
2017-02-21	Martes	11.97	-0.09	-0.77%	11.93	12.06
2017-02-22	Miércoles	12.00	+0.03	+0.26%	11.89	12.03
2017-02-23	Jueves	11.96	-0.04	-0.33%	11.93	12.08
2017-02-24	Viernes	11.88	-0.09	-0.73%	11.82	11.98
2017-02-27	Lunes	11.87	-0.001	-0.01%	11.86	11.93
2017-02-28	Martes	11.85	-0.02	-0.20%	11.83	11.91
2017-03-01	Miércoles	11.86	+0.01	+0.09%	11.81	11.95
2017-03-02	Jueves	11.66	-0.20	-1.66%	11.58	11.84
2017-03-03	Viernes	11.72	+0.06	+0.51%	11.62	11.73
2017-03-06	Lunes	11.73	+0.002	+0.01%	11.69	11.76
2017-03-07	Martes	11.81	+0.09	+0.74%	11.74	11.86
2017-03-08	Miércoles	11.77	-0.04	-0.35%	11.71	11.83
2017-03-09	Jueves	11.66	-0.11	-0.94%	11.65	11.79
2017-03-10	Viernes	11.67	+0.01	+0.06%	11.62	11.73
2017-03-13	Lunes	11.76	+0.09	+0.78%	11.65	11.81
2017-03-14	Martes	11.75	-0.01	-0.11%	11.69	11.78
2017-03-15	Miércoles	12.00	+0.25	+2.16%	11.74	12.03
2017-03-16	Jueves	11.94	-0.06	-0.51%	11.90	12.02
2017-03-17	Viernes	11.98	+0.05	+0.38%	11.91	12.02
2017-03-20	Lunes	12.08	+0.10	+0.81%	11.96	12.15
2017-03-21	Martes	12.00	-0.09	-0.71%	11.98	12.12
2017-03-22	Miércoles	12.00	0.00	0%	11.93	12.02
2017-03-23	Jueves	11.90	-0.09	-0.76%	11.89	12.02
2017-03-24	Viernes	11.89	-0.01	-0.12%	11.86	11.91
2017-03-27	Lunes	11.88	-0.01	-0.06%	11.88	11.95
2017-03-28	Martes	11.90	+0.01	+0.12%	11.85	11.93
2017-03-29	Miércoles	11.83	-0.06	-0.54%	11.83	11.92
2017-03-30	Jueves	11.78	-0.05	-0.43%	11.78	11.86
2017-03-31	Viernes	11.73	-0.05	-0.43%	11.72	11.80
2017-04-03	Lunes	11.70	-0.03	-0.25%	11.68	11.77
2017-04-04	Martes	11.63	-0.07	-0.61%	11.62	11.73
2017-04-05	Miércoles	11.65	+0.02	+0.19%	11.58	11.68
2017-04-06	Jueves	11.63	-0.03	-0.22%	11.60	11.67
2017-04-07	Viernes	11.51	-0.12	-1.04%	11.50	11.65
2017-04-10	Lunes	11.41	-0.10	-0.85%	11.37	11.53
2017-04-11	Martes	11.44	+0.03	+0.25%	11.33	11.46
2017-04-12	Miércoles	11.43	-0.01	-0.10%	11.33	11.47
2017-04-13	Jueves	11.47	+0.05	+0.42%	11.41	11.53
2017-04-14	Viernes	11.48	+0.001	+0.01%	11.45	11.50
2017-04-17	Lunes	11.53	+0.06	+0.51%	11.47	11.60
2017-04-18	Martes	11.56	+0.02	+0.18%	11.46	11.58
2017-04-19	Miércoles	11.54	-0.02	-0.15%	11.47	11.66
2017-04-20	Jueves	11.58	+0.04	+0.39%	11.53	11.63
2017-04-21	Viernes	11.67	+0.09	+0.77%	11.56	11.68
2017-04-24	Lunes	11.65	-0.02	-0.18%	11.64	11.76
2017-04-25	Martes	11.62	-0.03	-0.29%	11.55	11.66
2017-04-26	Miércoles	11.57	-0.05	-0.39%	11.50	11.65
2017-04-27	Jueves	11.50	-0.07	-0.63%	11.48	11.60
2017-04-28	Viernes	11.52	+0.02	+0.21%	11.47	11.57
2017-05-01	Lunes	11.58	+0.05	+0.48%	11.47	11.60
2017-05-02	Martes	11.52	-0.06	-0.52%	11.46	11.62
2017-05-03	Miércoles	11.34	-0.18	-1.53%	11.34	11.54
2017-05-04	Jueves	11.37	+0.03	+0.24%	11.29	11.42
2017-05-05	Viernes	11.40	+0.03	+0.23%	11.28	11.42
2017-05-08	Lunes	11.43	+0.04	+0.31%	11.34	11.44
2017-05-09	Martes	11.40	-0.04	-0.31%	11.34	11.50
2017-05-10	Miércoles	11.43	+0.03	+0.28%	11.39	11.52
2017-05-11	Jueves	11.40	-0.03	-0.28%	11.36	11.45
2017-05-12	Viernes	11.40	+0.003	+0.03%	11.37	11.46
2017-05-15	Lunes	11.51	+0.11	+0.97%	11.39	11.52
2017-05-16	Martes	11.57	+0.06	+0.48%	11.49	11.63
2017-05-17	Miércoles	11.60	+0.04	+0.32%	11.50	11.62
2017-05-18	Jueves	11.88	+0.28	+2.37%	11.56	11.95
2017-05-19	Viernes	11.95	+0.07	+0.61%	11.81	11.96
2017-05-22	Lunes	12.09	+0.14	+1.18%	11.90	12.11
2017-05-23	Martes	12.03	-0.06	-0.49%	12.01	12.17
2017-05-24	Miércoles	12.07	+0.04	+0.33%	11.98	12.09
2017-05-25	Jueves	11.99	-0.09	-0.71%	11.98	12.09
2017-05-26	Viernes	11.92	-0.07	-0.55%	11.90	11.99
2017-05-29	Lunes	11.89	-0.03	-0.26%	11.88	11.95
2017-05-30	Martes	12.07	+0.18	+1.53%	11.85	12.08
2017-05-31	Miércoles	11.96	-0.11	-0.94%	11.95	12.08
2017-06-01	Jueves	11.84	-0.12	-1.02%	11.81	12.00
2017-06-02	Viernes	11.94	+0.11	+0.90%	11.85	11.97
2017-06-05	Lunes	12.00	+0.06	+0.49%	11.90	12.06
2017-06-06	Martes	12.02	+0.02	+0.20%	11.92	12.04
2017-06-07	Miércoles	12.07	+0.05	+0.41%	12.02	12.13
2017-06-08	Jueves	12.03	-0.05	-0.41%	12.01	12.10
2017-06-09	Viernes	11.98	-0.04	-0.33%	11.94	12.02
2017-06-12	Lunes	12.00	+0.02	+0.17%	11.98	12.05
2017-06-13	Martes	11.97	-0.03	-0.27%	11.96	12.05
2017-06-14	Miércoles	12.07	+0.09	+0.79%	11.97	12.14
2017-06-15	Jueves	12.10	+0.04	+0.29%	12.02	12.13
2017-06-16	Viernes	12.21	+0.11	+0.91%	12.09	12.25
2017-06-19	Lunes	12.26	+0.05	+0.42%	12.17	12.29
2017-06-20	Martes	12.24	-0.03	-0.21%	12.22	12.31
2017-06-21	Miércoles	12.25	+0.02	+0.13%	12.18	12.46
2017-06-22	Jueves	12.18	-0.08	-0.61%	12.17	12.29
2017-06-23	Viernes	12.25	+0.07	+0.55%	12.17	12.27
2017-06-26	Lunes	12.37	+0.12	+1.01%	12.23	12.39
2017-06-27	Martes	12.43	+0.06	+0.49%	12.35	12.48
2017-06-28	Miércoles	12.54	+0.11	+0.89%	12.42	12.59
2017-06-29	Jueves	12.67	+0.13	+1.04%	12.52	12.69
2017-06-30	Viernes	12.78	+0.11	+0.89%	12.65	12.80
2017-07-03	Lunes	12.91	+0.13	+0.98%	12.73	12.91
2017-07-04	Martes	12.84	-0.07	-0.51%	12.76	12.92
2017-07-05	Miércoles	13.03	+0.19	+1.47%	12.80	13.04
2017-07-06	Jueves	12.96	-0.07	-0.53%	12.95	13.10
2017-07-07	Viernes	12.90	-0.06	-0.45%	12.84	13.03
2017-07-10	Lunes	12.92	+0.02	+0.15%	12.84	12.98
2017-07-11	Martes	12.98	+0.06	+0.45%	12.87	13.00
2017-07-12	Miércoles	13.02	+0.04	+0.31%	12.99	13.08
2017-07-13	Jueves	13.10	+0.08	+0.62%	12.99	13.14
2017-07-14	Viernes	13.19	+0.09	+0.71%	13.09	13.27
2017-07-17	Lunes	13.20	+0.002	+0.01%	13.14	13.22
2017-07-18	Martes	13.53	+0.33	+2.51%	13.17	13.55
2017-07-19	Miércoles	13.63	+0.11	+0.79%	13.52	13.81
2017-07-20	Jueves	13.69	+0.06	+0.42%	13.53	13.73
2017-07-21	Viernes	13.78	+0.09	+0.62%	13.54	13.81
2017-07-24	Lunes	13.82	+0.04	+0.30%	13.75	13.98
2017-07-25	Martes	13.86	+0.04	+0.32%	13.77	13.90
2017-07-26	Miércoles	14.01	+0.15	+1.07%	13.76	14.04
2017-07-27	Jueves	14.05	+0.04	+0.27%	13.97	14.11
2017-07-28	Viernes	14.22	+0.17	+1.18%	13.99	14.23
2017-07-31	Lunes	14.12	-0.09	-0.66%	13.97	14.23
2017-08-01	Martes	14.00	-0.12	-0.83%	13.99	14.20
2017-08-02	Miércoles	14.01	+0.003	+0.02%	13.96	14.07
2017-08-03	Jueves	14.04	+0.03	+0.22%	13.91	14.06
2017-08-04	Viernes	14.00	-0.04	-0.28%	13.91	14.10
2017-08-07	Lunes	14.00	+0.003	+0.02%	13.95	14.05
2017-08-08	Martes	14.02	+0.02	+0.11%	13.97	14.05
2017-08-09	Miércoles	13.97	-0.05	-0.35%	13.92	14.06
2017-08-10	Jueves	13.94	-0.03	-0.19%	13.90	14.01
2017-08-11	Viernes	13.98	+0.04	+0.29%	13.87	14.03
2017-08-14	Lunes	13.45	-0.54	-3.83%	13.43	14.04
2017-08-15	Martes	13.35	-0.10	-0.71%	13.30	13.49
2017-08-16	Miércoles	13.63	+0.28	+2.11%	13.35	13.66
2017-08-17	Jueves	13.68	+0.05	+0.34%	13.61	13.74
2017-08-18	Viernes	13.75	+0.07	+0.52%	13.65	13.78
2017-08-21	Lunes	13.75	+0.003	+0.02%	13.73	13.81
2017-08-22	Martes	13.61	-0.14	-1.03%	13.61	13.75
2017-08-23	Miércoles	13.62	+0.01	+0.05%	13.56	13.64
2017-08-24	Jueves	13.60	-0.02	-0.13%	13.55	13.66
2017-08-25	Viernes	13.66	+0.06	+0.42%	13.56	13.73
2017-08-28	Lunes	13.72	+0.06	+0.45%	13.61	13.75
2017-08-29	Martes	13.82	+0.10	+0.70%	13.63	13.86
2017-08-30	Miércoles	13.75	-0.07	-0.49%	13.64	13.89
2017-08-31	Jueves	13.78	+0.03	+0.21%	13.70	13.80
2017-09-01	Viernes	13.71	-0.06	-0.47%	13.69	13.85
2017-09-04	Lunes	13.70	-0.02	-0.12%	13.65	13.76
2017-09-05	Martes	13.79	+0.09	+0.65%	13.69	13.87
2017-09-06	Miércoles	13.79	+0.01	+0.06%	13.74	13.85
2017-09-07	Jueves	13.84	+0.04	+0.32%	13.72	13.88
2017-09-08	Viernes	13.89	+0.06	+0.40%	13.87	14.01
2017-09-11	Lunes	13.76	-0.14	-0.99%	13.73	13.89
2017-09-12	Martes	13.68	-0.08	-0.55%	13.68	13.80
2017-09-13	Miércoles	13.63	-0.05	-0.39%	13.59	13.72
2017-09-14	Jueves	13.60	-0.02	-0.17%	13.55	13.69
2017-09-15	Viernes	13.58	-0.02	-0.15%	13.56	13.67
2017-09-18	Lunes	13.61	+0.03	+0.21%	13.54	13.65
2017-09-19	Martes	13.70	+0.09	+0.65%	13.59	13.82
2017-09-20	Miércoles	13.81	+0.11	+0.79%	13.68	13.93
2017-09-21	Jueves	13.70	-0.11	-0.78%	13.61	13.81
2017-09-22	Viernes	13.77	+0.07	+0.52%	13.65	13.82
2017-09-25	Lunes	13.89	+0.11	+0.83%	13.75	13.91
2017-09-26	Martes	13.85	-0.03	-0.23%	13.78	13.93
2017-09-27	Miércoles	13.78	-0.08	-0.54%	13.75	13.86
2017-09-28	Jueves	13.77	-0.01	-0.06%	13.69	13.79
2017-09-29	Viernes	13.56	-0.21	-1.51%	13.56	13.79
2017-10-02	Lunes	13.60	+0.04	+0.27%	13.48	13.65
2017-10-03	Martes	13.64	+0.04	+0.29%	13.53	13.68
2017-10-04	Miércoles	13.64	+0.004	+0.03%	13.61	13.71
2017-10-05	Jueves	13.56	-0.08	-0.61%	13.47	13.64
2017-10-06	Viernes	13.55	-0.01	-0.09%	13.46	13.63
2017-10-09	Lunes	13.53	-0.02	-0.12%	13.49	13.60
2017-10-10	Martes	13.56	+0.02	+0.17%	13.54	13.63
2017-10-11	Miércoles	13.56	+0.004	+0.03%	13.54	13.60
2017-10-12	Jueves	13.62	+0.06	+0.45%	13.56	13.67
2017-10-13	Viernes	13.68	+0.06	+0.42%	13.60	13.73
2017-10-16	Lunes	13.60	-0.08	-0.56%	13.58	13.68
2017-10-17	Martes	13.60	-0.002	-0.01%	13.56	13.65
2017-10-18	Miércoles	13.60	+0.003	+0.02%	13.52	13.63
2017-10-19	Jueves	13.75	+0.14	+1.06%	13.59	13.75
2017-10-20	Viernes	13.62	-0.13	-0.95%	13.61	13.75
2017-10-23	Lunes	13.59	-0.02	-0.17%	13.46	13.64
2017-10-24	Martes	13.61	+0.02	+0.12%	13.54	13.66
2017-10-25	Miércoles	13.47	-0.14	-1.02%	13.37	13.63
2017-10-26	Jueves	13.53	+0.05	+0.41%	13.41	13.56
2017-10-27	Viernes	13.52	-0.01	-0.06%	13.47	13.59
2017-10-30	Lunes	13.60	+0.09	+0.64%	13.46	13.62
2017-10-31	Martes	13.50	-0.10	-0.74%	13.46	13.63
2017-11-01	Miércoles	13.52	+0.01	+0.11%	13.49	13.61
2017-11-02	Jueves	13.51	-0.004	-0.03%	13.48	13.62
2017-11-03	Viernes	13.49	-0.02	-0.16%	13.39	13.51
2017-11-06	Lunes	13.57	+0.07	+0.55%	13.48	13.57
2017-11-07	Martes	13.49	-0.07	-0.53%	13.47	13.58
2017-11-08	Miércoles	13.45	-0.04	-0.32%	13.44	13.56
2017-11-09	Jueves	13.44	-0.01	-0.06%	13.42	13.49
2017-11-10	Viernes	13.40	-0.04	-0.32%	13.36	13.46
2017-11-13	Lunes	13.33	-0.07	-0.50%	13.33	13.42
2017-11-14	Martes	13.34	+0.01	+0.06%	13.29	13.39
2017-11-15	Miércoles	13.29	-0.05	-0.35%	13.24	13.37
2017-11-16	Jueves	13.26	-0.03	-0.25%	13.25	13.33
2017-11-17	Viernes	13.22	-0.04	-0.29%	13.17	13.30
2017-11-20	Lunes	13.19	-0.04	-0.27%	13.17	13.23
2017-11-21	Martes	13.25	+0.06	+0.49%	13.15	13.29
2017-11-22	Miércoles	13.27	+0.02	+0.18%	13.22	13.29
2017-11-23	Jueves	13.26	-0.01	-0.09%	13.25	13.32
2017-11-24	Viernes	13.21	-0.05	-0.40%	13.21	13.28
2017-11-27	Lunes	13.16	-0.05	-0.36%	13.15	13.27
2017-11-28	Martes	13.19	+0.03	+0.23%	13.14	13.24
2017-11-29	Miércoles	13.19	-0.002	-0.02%	13.10	13.22
2017-11-30	Jueves	13.09	-0.10	-0.73%	13.07	13.22
2017-12-01	Viernes	13.10	+0.01	+0.06%	13.07	13.20
2017-12-04	Lunes	13.18	+0.07	+0.56%	13.05	13.19
2017-12-05	Martes	13.15	-0.03	-0.20%	13.13	13.27
2017-12-06	Miércoles	13.05	-0.10	-0.80%	13.04	13.17
2017-12-07	Jueves	12.98	-0.07	-0.53%	12.94	13.07
2017-12-08	Viernes	12.96	-0.01	-0.11%	12.95	13.01
2017-12-11	Lunes	12.97	+0.01	+0.07%	12.95	13.04
2017-12-12	Martes	13.11	+0.14	+1.08%	12.97	13.15
2017-12-13	Miércoles	13.21	+0.10	+0.78%	13.09	13.23
2017-12-14	Jueves	13.36	+0.15	+1.13%	13.19	13.40
2017-12-15	Viernes	13.38	+0.02	+0.17%	13.34	13.53
2017-12-18	Lunes	13.46	+0.07	+0.56%	13.38	13.52
2017-12-19	Martes	13.50	+0.04	+0.33%	13.39	13.51
2017-12-20	Miércoles	13.60	+0.09	+0.70%	13.47	13.72
2017-12-21	Jueves	13.81	+0.22	+1.58%	13.58	13.86
2017-12-22	Viernes	13.92	+0.11	+0.81%	13.80	13.95
2017-12-25	Lunes	13.93	+0.001	+0.01%	13.91	13.95
2017-12-26	Martes	14.16	+0.24	+1.71%	13.91	14.18
2017-12-27	Miércoles	14.32	+0.16	+1.12%	14.15	14.40
2017-12-28	Jueves	14.96	+0.63	+4.42%	14.32	14.96
2017-12-29	Viernes	14.52	-0.43	-2.89%	14.47	15.01