Valor del dólar australiano en Argentina en 2019

Precio cierre $42.03

Precio promedio $33.40

Precio mínimo $25.57

Precio máximo $42.90

Al finalizar el 2019 el dólar australiano cotizó a 42.03 pesos argentinos. El precio subió 15.47 pesos (+58.26%) desde el inicio del año, cuando cotizaba a $26.56. El precio promedio fue de $33.4.

En el 2019:

El precio mínimo fue de $25.57 y se alcanzó el 3 de enero.
El precio máximo fue de $42.9 y se alcanzó el 12 de agosto.
El día más bajista fue el 15 de agosto, con una caída del 4.82%.
El día más alcista fue el 12 de agosto, con un alza del 16.6%.
El precio del dólar australiano subió 146 días y bajó 115 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 18 y el 27 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	26.56	+0.01	+0.02%	26.53	26.61
2019-01-02	Miércoles	26.38	-0.17	-0.66%	26.12	26.70
2019-01-03	Jueves	26.23	-0.15	-0.58%	25.57	26.41
2019-01-04	Viernes	26.56	+0.33	+1.26%	26.00	26.61
2019-01-07	Lunes	26.66	+0.10	+0.38%	26.30	26.75
2019-01-08	Martes	26.81	+0.15	+0.57%	26.31	26.86
2019-01-09	Miércoles	26.79	-0.02	-0.09%	26.54	27.02
2019-01-10	Jueves	26.84	+0.05	+0.18%	26.72	27.28
2019-01-11	Viernes	26.62	-0.22	-0.82%	26.33	26.98
2019-01-14	Lunes	26.61	-0.01	-0.04%	26.26	26.80
2019-01-15	Martes	26.73	+0.12	+0.46%	26.27	26.86
2019-01-16	Miércoles	26.86	+0.14	+0.51%	26.47	26.95
2019-01-17	Jueves	27.11	+0.24	+0.91%	26.71	27.26
2019-01-18	Viernes	26.94	-0.17	-0.63%	26.91	27.14
2019-01-21	Lunes	27.07	+0.13	+0.48%	26.75	27.14
2019-01-22	Martes	26.72	-0.35	-1.29%	26.31	26.96
2019-01-23	Miércoles	26.81	+0.09	+0.35%	26.40	26.86
2019-01-24	Jueves	26.52	-0.29	-1.08%	26.42	26.90
2019-01-25	Viernes	26.60	+0.08	+0.29%	26.12	26.75
2019-01-28	Lunes	26.60	+0.0003	+0.001%	26.45	26.68
2019-01-29	Martes	26.93	+0.33	+1.23%	26.34	26.95
2019-01-30	Miércoles	27.18	+0.25	+0.94%	26.87	27.31
2019-01-31	Jueves	27.14	-0.04	-0.15%	26.56	27.32
2019-02-01	Viernes	26.93	-0.21	-0.76%	26.70	27.20
2019-02-04	Lunes	26.85	-0.09	-0.33%	26.54	27.01
2019-02-05	Martes	26.92	+0.08	+0.29%	26.70	26.98
2019-02-06	Miércoles	26.66	-0.27	-0.99%	26.29	26.98
2019-02-07	Jueves	26.86	+0.20	+0.76%	26.52	27.07
2019-02-08	Viernes	26.81	-0.05	-0.18%	26.44	26.92
2019-02-11	Lunes	26.79	-0.02	-0.08%	26.60	27.31
2019-02-12	Martes	26.93	+0.14	+0.53%	26.47	26.99
2019-02-13	Miércoles	27.07	+0.14	+0.53%	26.62	27.26
2019-02-14	Jueves	27.14	+0.06	+0.23%	26.78	27.41
2019-02-15	Viernes	27.59	+0.46	+1.68%	27.04	27.61
2019-02-18	Lunes	27.61	+0.02	+0.08%	27.31	27.83
2019-02-19	Martes	28.15	+0.53	+1.92%	27.10	28.25
2019-02-20	Miércoles	28.42	+0.27	+0.97%	27.91	29.07
2019-02-21	Jueves	28.03	-0.39	-1.37%	27.75	28.62
2019-02-22	Viernes	27.93	-0.10	-0.36%	27.55	28.16
2019-02-25	Lunes	27.97	+0.04	+0.15%	27.55	28.16
2019-02-26	Martes	27.95	-0.02	-0.08%	27.82	28.25
2019-02-27	Miércoles	27.68	-0.26	-0.94%	27.36	28.01
2019-02-28	Jueves	27.76	+0.07	+0.27%	27.32	27.83
2019-03-01	Viernes	28.21	+0.45	+1.62%	27.72	28.29
2019-03-04	Lunes	28.25	+0.04	+0.13%	28.14	28.33
2019-03-05	Martes	28.22	-0.03	-0.11%	28.12	28.27
2019-03-06	Miércoles	28.64	+0.42	+1.50%	27.96	28.64
2019-03-07	Jueves	29.77	+1.13	+3.94%	28.48	29.88
2019-03-08	Viernes	29.02	-0.75	-2.52%	28.66	29.81
2019-03-11	Lunes	29.17	+0.15	+0.52%	28.51	29.23
2019-03-12	Martes	29.35	+0.18	+0.63%	29.04	29.51
2019-03-13	Miércoles	29.21	-0.14	-0.49%	29.09	29.60
2019-03-14	Jueves	28.75	-0.46	-1.57%	28.58	29.35
2019-03-15	Viernes	28.33	-0.42	-1.44%	28.18	28.90
2019-03-18	Lunes	28.39	+0.06	+0.20%	28.05	28.51
2019-03-19	Martes	28.69	+0.30	+1.04%	28.21	28.95
2019-03-20	Miércoles	29.03	+0.34	+1.20%	28.59	29.36
2019-03-21	Jueves	29.16	+0.13	+0.45%	28.83	29.29
2019-03-22	Viernes	29.56	+0.40	+1.37%	29.05	29.98
2019-03-25	Lunes	29.87	+0.31	+1.05%	29.42	29.92
2019-03-26	Martes	30.38	+0.51	+1.72%	29.78	30.62
2019-03-27	Miércoles	31.06	+0.67	+2.21%	30.18	31.13
2019-03-28	Jueves	30.84	-0.21	-0.69%	30.54	31.18
2019-03-29	Viernes	30.70	-0.14	-0.44%	30.54	30.99
2019-04-01	Lunes	30.35	-0.35	-1.15%	30.34	30.95
2019-04-02	Martes	30.18	-0.17	-0.58%	30.12	30.46
2019-04-03	Miércoles	30.45	+0.28	+0.91%	30.04	30.54
2019-04-04	Jueves	30.83	+0.38	+1.24%	30.35	30.92
2019-04-05	Viernes	31.17	+0.34	+1.10%	30.83	31.43
2019-04-08	Lunes	31.13	-0.04	-0.14%	31.06	31.49
2019-04-09	Martes	30.85	-0.27	-0.88%	30.85	31.40
2019-04-10	Miércoles	30.79	-0.06	-0.20%	30.60	31.18
2019-04-11	Jueves	30.40	-0.39	-1.27%	30.37	30.98
2019-04-12	Viernes	30.22	-0.18	-0.60%	30.21	30.72
2019-04-15	Lunes	29.82	-0.40	-1.31%	29.62	30.29
2019-04-16	Martes	30.32	+0.50	+1.67%	29.65	30.47
2019-04-17	Miércoles	29.87	-0.45	-1.47%	29.62	30.51
2019-04-18	Jueves	29.88	+0.01	+0.02%	29.74	29.97
2019-04-19	Viernes	29.89	+0.01	+0.03%	29.88	29.96
2019-04-22	Lunes	30.26	+0.37	+1.23%	29.83	30.52
2019-04-23	Martes	30.11	-0.15	-0.49%	29.89	30.34
2019-04-24	Miércoles	30.76	+0.65	+2.17%	29.74	30.91
2019-04-25	Jueves	31.50	+0.74	+2.40%	30.69	32.62
2019-04-26	Viernes	32.24	+0.74	+2.36%	31.07	32.37
2019-04-29	Lunes	31.29	-0.96	-2.97%	31.24	32.42
2019-04-30	Martes	31.18	-0.11	-0.34%	30.58	31.38
2019-05-01	Miércoles	30.93	-0.25	-0.79%	31.00	31.29
2019-05-02	Jueves	31.31	+0.37	+1.21%	30.96	31.49
2019-05-03	Viernes	31.21	-0.10	-0.31%	31.00	31.38
2019-05-06	Lunes	31.20	-0.01	-0.04%	30.97	31.70
2019-05-07	Martes	31.73	+0.53	+1.71%	31.09	31.77
2019-05-08	Miércoles	31.42	-0.31	-0.97%	31.45	31.82
2019-05-09	Jueves	31.60	+0.17	+0.56%	31.39	31.95
2019-05-10	Viernes	31.30	-0.30	-0.95%	31.22	31.75
2019-05-13	Lunes	31.30	+0.002	+0.01%	31.18	31.77
2019-05-14	Martes	31.19	-0.12	-0.37%	31.08	31.45
2019-05-15	Miércoles	31.11	-0.08	-0.24%	31.05	31.68
2019-05-16	Jueves	30.79	-0.32	-1.02%	30.80	31.20
2019-05-17	Viernes	30.86	+0.07	+0.23%	30.74	31.21
2019-05-20	Lunes	31.18	+0.31	+1.02%	30.99	31.50
2019-05-21	Martes	30.82	-0.35	-1.14%	30.69	31.32
2019-05-22	Miércoles	30.83	+0.01	+0.04%	30.61	30.97
2019-05-23	Jueves	31.05	+0.22	+0.71%	30.76	31.14
2019-05-24	Viernes	30.98	-0.07	-0.23%	31.01	31.20
2019-05-27	Lunes	31.06	+0.07	+0.24%	30.97	31.13
2019-05-28	Martes	30.89	-0.17	-0.54%	30.90	31.16
2019-05-29	Miércoles	30.74	-0.15	-0.49%	30.62	30.99
2019-05-30	Jueves	30.78	+0.04	+0.14%	30.56	31.00
2019-05-31	Viernes	31.00	+0.22	+0.72%	30.74	31.25
2019-06-03	Lunes	31.26	+0.25	+0.82%	31.00	31.38
2019-06-04	Martes	31.22	-0.04	-0.11%	31.09	31.41
2019-06-05	Miércoles	31.26	+0.04	+0.11%	31.14	31.42
2019-06-06	Jueves	31.31	+0.06	+0.18%	31.25	31.58
2019-06-07	Viernes	31.38	+0.07	+0.21%	31.21	31.56
2019-06-10	Lunes	31.21	-0.17	-0.54%	31.19	31.50
2019-06-11	Martes	31.07	-0.14	-0.43%	31.03	31.26
2019-06-12	Miércoles	30.25	-0.82	-2.64%	30.06	31.12
2019-06-13	Jueves	30.03	-0.22	-0.73%	29.90	30.34
2019-06-14	Viernes	30.20	+0.17	+0.55%	29.89	30.54
2019-06-17	Lunes	30.10	-0.09	-0.31%	30.10	30.28
2019-06-18	Martes	29.87	-0.24	-0.78%	29.75	30.20
2019-06-19	Miércoles	29.82	-0.05	-0.18%	29.69	30.16
2019-06-20	Jueves	29.96	+0.14	+0.47%	29.81	30.08
2019-06-21	Viernes	29.59	-0.37	-1.23%	29.47	30.07
2019-06-24	Lunes	29.50	-0.09	-0.31%	29.48	29.92
2019-06-25	Martes	29.46	-0.04	-0.13%	29.36	29.68
2019-06-26	Miércoles	29.75	+0.30	+1.00%	29.40	30.04
2019-06-27	Jueves	29.92	+0.17	+0.56%	29.75	30.15
2019-06-28	Viernes	29.81	-0.10	-0.35%	29.65	30.05
2019-07-01	Lunes	29.47	-0.34	-1.15%	29.27	29.90
2019-07-02	Martes	29.45	-0.02	-0.08%	29.44	29.87
2019-07-03	Miércoles	29.54	+0.09	+0.31%	29.43	29.85
2019-07-04	Jueves	29.13	-0.41	-1.39%	29.15	29.63
2019-07-05	Viernes	29.17	+0.04	+0.15%	29.06	29.49
2019-07-08	Lunes	29.11	-0.07	-0.23%	29.11	29.25
2019-07-09	Martes	28.95	-0.15	-0.52%	28.92	29.16
2019-07-10	Miércoles	29.07	+0.12	+0.40%	28.87	29.31
2019-07-11	Jueves	29.08	+0.01	+0.03%	28.98	29.27
2019-07-12	Viernes	29.18	+0.10	+0.34%	28.99	29.33
2019-07-15	Lunes	29.77	+0.59	+2.03%	29.14	29.89
2019-07-16	Martes	29.92	+0.15	+0.50%	29.57	30.02
2019-07-17	Miércoles	29.75	-0.17	-0.56%	29.71	29.97
2019-07-18	Jueves	29.91	+0.16	+0.53%	29.73	30.02
2019-07-19	Viernes	29.77	-0.14	-0.46%	29.73	30.02
2019-07-22	Lunes	29.86	+0.09	+0.29%	29.70	30.07
2019-07-23	Martes	29.84	-0.01	-0.05%	29.67	29.95
2019-07-24	Miércoles	29.87	+0.03	+0.10%	29.60	29.97
2019-07-25	Jueves	30.12	+0.25	+0.82%	29.68	30.22
2019-07-26	Viernes	29.89	-0.23	-0.76%	29.64	30.15
2019-07-29	Lunes	30.19	+0.30	+0.99%	29.86	30.30
2019-07-30	Martes	30.14	-0.05	-0.15%	30.07	30.24
2019-07-31	Miércoles	29.99	-0.15	-0.51%	29.94	30.29
2019-08-01	Jueves	30.11	+0.13	+0.42%	29.90	30.44
2019-08-02	Viernes	30.31	+0.20	+0.66%	29.95	30.47
2019-08-05	Lunes	30.67	+0.36	+1.18%	30.01	30.87
2019-08-06	Martes	30.60	-0.07	-0.23%	30.54	30.90
2019-08-07	Miércoles	30.74	+0.14	+0.44%	30.22	30.93
2019-08-08	Jueves	30.71	-0.02	-0.07%	30.69	30.97
2019-08-09	Viernes	30.69	-0.02	-0.06%	30.62	30.99
2019-08-12	Lunes	35.79	+5.10	+16.60%	30.47	42.90
2019-08-13	Martes	37.79	+2.00	+5.58%	34.89	40.87
2019-08-14	Miércoles	40.64	+2.86	+7.56%	37.24	41.26
2019-08-15	Jueves	38.69	-1.96	-4.82%	35.94	41.48
2019-08-16	Viernes	37.18	-1.51	-3.90%	36.24	39.63
2019-08-19	Lunes	37.08	-0.10	-0.27%	36.98	39.30
2019-08-20	Martes	37.07	-0.01	-0.02%	35.99	38.57
2019-08-21	Miércoles	37.27	+0.20	+0.53%	35.85	38.11
2019-08-22	Jueves	37.21	-0.06	-0.15%	35.97	37.98
2019-08-23	Viernes	37.25	+0.04	+0.10%	36.27	38.07
2019-08-26	Lunes	37.46	+0.21	+0.56%	36.37	38.14
2019-08-27	Martes	37.99	+0.53	+1.42%	36.35	38.68
2019-08-28	Miércoles	39.01	+1.02	+2.69%	37.11	40.46
2019-08-29	Jueves	38.91	-0.10	-0.25%	38.12	41.24
2019-08-30	Viernes	40.08	+1.16	+2.99%	38.24	40.60
2019-09-02	Lunes	39.12	-0.96	-2.39%	37.09	41.46
2019-09-03	Martes	37.79	-1.33	-3.39%	36.18	39.23
2019-09-04	Miércoles	38.01	+0.22	+0.57%	36.64	38.45
2019-09-05	Jueves	38.15	+0.14	+0.38%	36.79	38.58
2019-09-06	Viernes	38.20	+0.05	+0.13%	37.54	38.73
2019-09-09	Lunes	38.42	+0.22	+0.58%	37.27	38.86
2019-09-10	Martes	38.30	-0.12	-0.31%	37.67	38.84
2019-09-11	Miércoles	38.54	+0.24	+0.62%	37.56	38.85
2019-09-12	Jueves	38.50	-0.03	-0.09%	37.78	39.08
2019-09-13	Viernes	38.46	-0.05	-0.12%	37.88	39.15
2019-09-16	Lunes	38.62	+0.16	+0.41%	37.76	39.24
2019-09-17	Martes	38.77	+0.15	+0.40%	37.85	39.48
2019-09-18	Miércoles	38.47	-0.31	-0.79%	38.07	39.46
2019-09-19	Jueves	38.31	-0.16	-0.41%	37.86	39.17
2019-09-20	Viernes	38.35	+0.04	+0.11%	37.73	39.06
2019-09-23	Lunes	38.55	+0.20	+0.53%	37.78	39.12
2019-09-24	Martes	38.67	+0.12	+0.31%	37.93	39.29
2019-09-25	Miércoles	38.39	-0.28	-0.71%	37.76	39.13
2019-09-26	Jueves	38.49	+0.09	+0.24%	37.63	39.37
2019-09-27	Viernes	38.78	+0.29	+0.76%	38.03	39.43
2019-09-30	Lunes	38.85	+0.07	+0.19%	38.05	39.44
2019-10-01	Martes	38.63	-0.22	-0.57%	37.77	39.46
2019-10-02	Miércoles	38.76	+0.13	+0.33%	37.96	39.36
2019-10-03	Jueves	38.87	+0.11	+0.29%	38.19	39.61
2019-10-04	Viernes	38.94	+0.07	+0.19%	38.35	39.70
2019-10-07	Lunes	38.91	-0.03	-0.08%	38.27	39.59
2019-10-08	Martes	38.92	+0.01	+0.02%	38.22	39.57
2019-10-09	Miércoles	38.84	-0.08	-0.20%	38.20	39.58
2019-10-10	Jueves	39.08	+0.24	+0.61%	38.29	39.80
2019-10-11	Viernes	39.38	+0.30	+0.77%	38.57	40.03
2019-10-14	Lunes	39.30	-0.08	-0.19%	39.17	39.48
2019-10-15	Martes	39.34	+0.04	+0.10%	38.39	39.85
2019-10-16	Miércoles	39.03	-0.31	-0.80%	38.26	39.87
2019-10-17	Jueves	39.73	+0.70	+1.79%	38.06	40.25
2019-10-18	Viernes	39.87	+0.14	+0.36%	39.70	40.08
2019-10-21	Lunes	40.04	+0.16	+0.40%	39.86	40.40
2019-10-22	Martes	40.20	+0.16	+0.40%	40.01	40.32
2019-10-23	Miércoles	40.30	+0.10	+0.25%	40.04	40.45
2019-10-24	Jueves	40.46	+0.16	+0.41%	40.19	40.71
2019-10-25	Viernes	40.88	+0.42	+1.03%	40.51	41.04
2019-10-28	Lunes	40.51	-0.36	-0.89%	39.84	40.99
2019-10-29	Martes	40.68	+0.17	+0.41%	40.56	40.98
2019-10-30	Miércoles	41.08	+0.40	+0.97%	40.59	41.18
2019-10-31	Jueves	41.05	-0.02	-0.06%	40.97	41.39
2019-11-01	Viernes	41.15	+0.09	+0.22%	40.94	41.39
2019-11-04	Lunes	41.05	-0.10	-0.23%	40.96	41.36
2019-11-05	Martes	41.12	+0.07	+0.17%	41.00	41.35
2019-11-06	Miércoles	41.05	-0.07	-0.16%	40.97	41.22
2019-11-07	Jueves	41.10	+0.04	+0.11%	40.93	41.29
2019-11-08	Viernes	40.81	-0.29	-0.71%	40.70	41.17
2019-11-11	Lunes	40.76	-0.05	-0.12%	40.73	40.90
2019-11-12	Martes	40.71	-0.05	-0.12%	40.67	40.99
2019-11-13	Miércoles	40.70	-0.002	-0.01%	40.62	40.90
2019-11-14	Jueves	40.44	-0.26	-0.64%	40.37	40.83
2019-11-15	Viernes	40.56	+0.12	+0.30%	40.41	40.73
2019-11-18	Lunes	40.37	-0.20	-0.48%	40.43	40.71
2019-11-19	Martes	40.61	+0.25	+0.61%	40.32	40.84
2019-11-20	Miércoles	40.50	-0.12	-0.29%	40.50	40.79
2019-11-21	Jueves	40.56	+0.06	+0.16%	40.46	40.78
2019-11-22	Viernes	40.57	+0.01	+0.01%	40.42	40.69
2019-11-25	Lunes	40.34	-0.23	-0.56%	40.33	40.67
2019-11-26	Martes	40.60	+0.26	+0.65%	40.35	40.70
2019-11-27	Miércoles	40.58	-0.02	-0.05%	40.36	40.69
2019-11-28	Jueves	40.45	-0.13	-0.32%	40.42	40.62
2019-11-29	Viernes	40.52	+0.07	+0.18%	40.37	40.59
2019-12-02	Lunes	40.75	+0.23	+0.56%	40.48	40.93
2019-12-03	Martes	40.89	+0.14	+0.34%	40.74	41.11
2019-12-04	Miércoles	40.89	-0.004	-0.01%	40.75	41.07
2019-12-05	Jueves	40.97	+0.08	+0.20%	40.77	41.04
2019-12-06	Viernes	40.87	-0.10	-0.25%	40.85	41.13
2019-12-09	Lunes	40.87	+0.004	+0.01%	40.67	41.04
2019-12-10	Martes	40.67	-0.20	-0.48%	40.59	41.08
2019-12-11	Miércoles	40.99	+0.32	+0.78%	40.65	41.22
2019-12-12	Jueves	41.19	+0.20	+0.49%	41.02	41.35
2019-12-13	Viernes	41.00	-0.19	-0.47%	40.98	41.46
2019-12-16	Lunes	41.12	+0.12	+0.29%	41.04	41.33
2019-12-17	Martes	40.85	-0.27	-0.66%	40.85	41.14
2019-12-18	Miércoles	40.86	+0.01	+0.02%	40.85	41.11
2019-12-19	Jueves	41.12	+0.26	+0.65%	40.93	41.23
2019-12-20	Viernes	41.13	+0.01	+0.03%	41.11	41.37
2019-12-23	Lunes	41.39	+0.26	+0.62%	41.15	41.55
2019-12-24	Martes	41.30	-0.09	-0.22%	41.25	41.57
2019-12-25	Miércoles	41.29	-0.01	-0.01%	41.27	41.34
2019-12-26	Jueves	41.44	+0.15	+0.37%	41.25	41.66
2019-12-27	Viernes	41.73	+0.29	+0.69%	41.50	41.87
2019-12-30	Lunes	41.87	+0.14	+0.34%	41.68	42.00
2019-12-31	Martes	42.03	+0.15	+0.37%	41.87	42.11