Valor del dólar australiano en Argentina en 2019

Precio cierre $42.03
Precio promedio $33.40
Precio mínimo $25.57
Precio máximo $42.90

Al finalizar el 2019 el dólar australiano cotizó a 42.03 pesos argentinos. El precio subió 15.47 pesos (+58.26%) desde el inicio del año, cuando cotizaba a $26.56. El precio promedio fue de $33.4.

En el 2019:

  • El precio mínimo fue de $25.57 y se alcanzó el 3 de enero.
  • El precio máximo fue de $42.9 y se alcanzó el 12 de agosto.
  • El día más bajista fue el 15 de agosto, con una caída del 4.82%.
  • El día más alcista fue el 12 de agosto, con un alza del 16.6%.
  • El precio del dólar australiano subió 146 días y bajó 115 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 18 y el 27 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 26.56 +0.01 +0.02% 26.53 26.61
2019-01-02 Miércoles 26.38 -0.17 -0.66% 26.12 26.70
2019-01-03 Jueves 26.23 -0.15 -0.58% 25.57 26.41
2019-01-04 Viernes 26.56 +0.33 +1.26% 26.00 26.61
2019-01-07 Lunes 26.66 +0.10 +0.38% 26.30 26.75
2019-01-08 Martes 26.81 +0.15 +0.57% 26.31 26.86
2019-01-09 Miércoles 26.79 -0.02 -0.09% 26.54 27.02
2019-01-10 Jueves 26.84 +0.05 +0.18% 26.72 27.28
2019-01-11 Viernes 26.62 -0.22 -0.82% 26.33 26.98
2019-01-14 Lunes 26.61 -0.01 -0.04% 26.26 26.80
2019-01-15 Martes 26.73 +0.12 +0.46% 26.27 26.86
2019-01-16 Miércoles 26.86 +0.14 +0.51% 26.47 26.95
2019-01-17 Jueves 27.11 +0.24 +0.91% 26.71 27.26
2019-01-18 Viernes 26.94 -0.17 -0.63% 26.91 27.14
2019-01-21 Lunes 27.07 +0.13 +0.48% 26.75 27.14
2019-01-22 Martes 26.72 -0.35 -1.29% 26.31 26.96
2019-01-23 Miércoles 26.81 +0.09 +0.35% 26.40 26.86
2019-01-24 Jueves 26.52 -0.29 -1.08% 26.42 26.90
2019-01-25 Viernes 26.60 +0.08 +0.29% 26.12 26.75
2019-01-28 Lunes 26.60 +0.0003 +0.001% 26.45 26.68
2019-01-29 Martes 26.93 +0.33 +1.23% 26.34 26.95
2019-01-30 Miércoles 27.18 +0.25 +0.94% 26.87 27.31
2019-01-31 Jueves 27.14 -0.04 -0.15% 26.56 27.32
2019-02-01 Viernes 26.93 -0.21 -0.76% 26.70 27.20
2019-02-04 Lunes 26.85 -0.09 -0.33% 26.54 27.01
2019-02-05 Martes 26.92 +0.08 +0.29% 26.70 26.98
2019-02-06 Miércoles 26.66 -0.27 -0.99% 26.29 26.98
2019-02-07 Jueves 26.86 +0.20 +0.76% 26.52 27.07
2019-02-08 Viernes 26.81 -0.05 -0.18% 26.44 26.92
2019-02-11 Lunes 26.79 -0.02 -0.08% 26.60 27.31
2019-02-12 Martes 26.93 +0.14 +0.53% 26.47 26.99
2019-02-13 Miércoles 27.07 +0.14 +0.53% 26.62 27.26
2019-02-14 Jueves 27.14 +0.06 +0.23% 26.78 27.41
2019-02-15 Viernes 27.59 +0.46 +1.68% 27.04 27.61
2019-02-18 Lunes 27.61 +0.02 +0.08% 27.31 27.83
2019-02-19 Martes 28.15 +0.53 +1.92% 27.10 28.25
2019-02-20 Miércoles 28.42 +0.27 +0.97% 27.91 29.07
2019-02-21 Jueves 28.03 -0.39 -1.37% 27.75 28.62
2019-02-22 Viernes 27.93 -0.10 -0.36% 27.55 28.16
2019-02-25 Lunes 27.97 +0.04 +0.15% 27.55 28.16
2019-02-26 Martes 27.95 -0.02 -0.08% 27.82 28.25
2019-02-27 Miércoles 27.68 -0.26 -0.94% 27.36 28.01
2019-02-28 Jueves 27.76 +0.07 +0.27% 27.32 27.83
2019-03-01 Viernes 28.21 +0.45 +1.62% 27.72 28.29
2019-03-04 Lunes 28.25 +0.04 +0.13% 28.14 28.33
2019-03-05 Martes 28.22 -0.03 -0.11% 28.12 28.27
2019-03-06 Miércoles 28.64 +0.42 +1.50% 27.96 28.64
2019-03-07 Jueves 29.77 +1.13 +3.94% 28.48 29.88
2019-03-08 Viernes 29.02 -0.75 -2.52% 28.66 29.81
2019-03-11 Lunes 29.17 +0.15 +0.52% 28.51 29.23
2019-03-12 Martes 29.35 +0.18 +0.63% 29.04 29.51
2019-03-13 Miércoles 29.21 -0.14 -0.49% 29.09 29.60
2019-03-14 Jueves 28.75 -0.46 -1.57% 28.58 29.35
2019-03-15 Viernes 28.33 -0.42 -1.44% 28.18 28.90
2019-03-18 Lunes 28.39 +0.06 +0.20% 28.05 28.51
2019-03-19 Martes 28.69 +0.30 +1.04% 28.21 28.95
2019-03-20 Miércoles 29.03 +0.34 +1.20% 28.59 29.36
2019-03-21 Jueves 29.16 +0.13 +0.45% 28.83 29.29
2019-03-22 Viernes 29.56 +0.40 +1.37% 29.05 29.98
2019-03-25 Lunes 29.87 +0.31 +1.05% 29.42 29.92
2019-03-26 Martes 30.38 +0.51 +1.72% 29.78 30.62
2019-03-27 Miércoles 31.06 +0.67 +2.21% 30.18 31.13
2019-03-28 Jueves 30.84 -0.21 -0.69% 30.54 31.18
2019-03-29 Viernes 30.70 -0.14 -0.44% 30.54 30.99
2019-04-01 Lunes 30.35 -0.35 -1.15% 30.34 30.95
2019-04-02 Martes 30.18 -0.17 -0.58% 30.12 30.46
2019-04-03 Miércoles 30.45 +0.28 +0.91% 30.04 30.54
2019-04-04 Jueves 30.83 +0.38 +1.24% 30.35 30.92
2019-04-05 Viernes 31.17 +0.34 +1.10% 30.83 31.43
2019-04-08 Lunes 31.13 -0.04 -0.14% 31.06 31.49
2019-04-09 Martes 30.85 -0.27 -0.88% 30.85 31.40
2019-04-10 Miércoles 30.79 -0.06 -0.20% 30.60 31.18
2019-04-11 Jueves 30.40 -0.39 -1.27% 30.37 30.98
2019-04-12 Viernes 30.22 -0.18 -0.60% 30.21 30.72
2019-04-15 Lunes 29.82 -0.40 -1.31% 29.62 30.29
2019-04-16 Martes 30.32 +0.50 +1.67% 29.65 30.47
2019-04-17 Miércoles 29.87 -0.45 -1.47% 29.62 30.51
2019-04-18 Jueves 29.88 +0.01 +0.02% 29.74 29.97
2019-04-19 Viernes 29.89 +0.01 +0.03% 29.88 29.96
2019-04-22 Lunes 30.26 +0.37 +1.23% 29.83 30.52
2019-04-23 Martes 30.11 -0.15 -0.49% 29.89 30.34
2019-04-24 Miércoles 30.76 +0.65 +2.17% 29.74 30.91
2019-04-25 Jueves 31.50 +0.74 +2.40% 30.69 32.62
2019-04-26 Viernes 32.24 +0.74 +2.36% 31.07 32.37
2019-04-29 Lunes 31.29 -0.96 -2.97% 31.24 32.42
2019-04-30 Martes 31.18 -0.11 -0.34% 30.58 31.38
2019-05-01 Miércoles 30.93 -0.25 -0.79% 31.00 31.29
2019-05-02 Jueves 31.31 +0.37 +1.21% 30.96 31.49
2019-05-03 Viernes 31.21 -0.10 -0.31% 31.00 31.38
2019-05-06 Lunes 31.20 -0.01 -0.04% 30.97 31.70
2019-05-07 Martes 31.73 +0.53 +1.71% 31.09 31.77
2019-05-08 Miércoles 31.42 -0.31 -0.97% 31.45 31.82
2019-05-09 Jueves 31.60 +0.17 +0.56% 31.39 31.95
2019-05-10 Viernes 31.30 -0.30 -0.95% 31.22 31.75
2019-05-13 Lunes 31.30 +0.002 +0.01% 31.18 31.77
2019-05-14 Martes 31.19 -0.12 -0.37% 31.08 31.45
2019-05-15 Miércoles 31.11 -0.08 -0.24% 31.05 31.68
2019-05-16 Jueves 30.79 -0.32 -1.02% 30.80 31.20
2019-05-17 Viernes 30.86 +0.07 +0.23% 30.74 31.21
2019-05-20 Lunes 31.18 +0.31 +1.02% 30.99 31.50
2019-05-21 Martes 30.82 -0.35 -1.14% 30.69 31.32
2019-05-22 Miércoles 30.83 +0.01 +0.04% 30.61 30.97
2019-05-23 Jueves 31.05 +0.22 +0.71% 30.76 31.14
2019-05-24 Viernes 30.98 -0.07 -0.23% 31.01 31.20
2019-05-27 Lunes 31.06 +0.07 +0.24% 30.97 31.13
2019-05-28 Martes 30.89 -0.17 -0.54% 30.90 31.16
2019-05-29 Miércoles 30.74 -0.15 -0.49% 30.62 30.99
2019-05-30 Jueves 30.78 +0.04 +0.14% 30.56 31.00
2019-05-31 Viernes 31.00 +0.22 +0.72% 30.74 31.25
2019-06-03 Lunes 31.26 +0.25 +0.82% 31.00 31.38
2019-06-04 Martes 31.22 -0.04 -0.11% 31.09 31.41
2019-06-05 Miércoles 31.26 +0.04 +0.11% 31.14 31.42
2019-06-06 Jueves 31.31 +0.06 +0.18% 31.25 31.58
2019-06-07 Viernes 31.38 +0.07 +0.21% 31.21 31.56
2019-06-10 Lunes 31.21 -0.17 -0.54% 31.19 31.50
2019-06-11 Martes 31.07 -0.14 -0.43% 31.03 31.26
2019-06-12 Miércoles 30.25 -0.82 -2.64% 30.06 31.12
2019-06-13 Jueves 30.03 -0.22 -0.73% 29.90 30.34
2019-06-14 Viernes 30.20 +0.17 +0.55% 29.89 30.54
2019-06-17 Lunes 30.10 -0.09 -0.31% 30.10 30.28
2019-06-18 Martes 29.87 -0.24 -0.78% 29.75 30.20
2019-06-19 Miércoles 29.82 -0.05 -0.18% 29.69 30.16
2019-06-20 Jueves 29.96 +0.14 +0.47% 29.81 30.08
2019-06-21 Viernes 29.59 -0.37 -1.23% 29.47 30.07
2019-06-24 Lunes 29.50 -0.09 -0.31% 29.48 29.92
2019-06-25 Martes 29.46 -0.04 -0.13% 29.36 29.68
2019-06-26 Miércoles 29.75 +0.30 +1.00% 29.40 30.04
2019-06-27 Jueves 29.92 +0.17 +0.56% 29.75 30.15
2019-06-28 Viernes 29.81 -0.10 -0.35% 29.65 30.05
2019-07-01 Lunes 29.47 -0.34 -1.15% 29.27 29.90
2019-07-02 Martes 29.45 -0.02 -0.08% 29.44 29.87
2019-07-03 Miércoles 29.54 +0.09 +0.31% 29.43 29.85
2019-07-04 Jueves 29.13 -0.41 -1.39% 29.15 29.63
2019-07-05 Viernes 29.17 +0.04 +0.15% 29.06 29.49
2019-07-08 Lunes 29.11 -0.07 -0.23% 29.11 29.25
2019-07-09 Martes 28.95 -0.15 -0.52% 28.92 29.16
2019-07-10 Miércoles 29.07 +0.12 +0.40% 28.87 29.31
2019-07-11 Jueves 29.08 +0.01 +0.03% 28.98 29.27
2019-07-12 Viernes 29.18 +0.10 +0.34% 28.99 29.33
2019-07-15 Lunes 29.77 +0.59 +2.03% 29.14 29.89
2019-07-16 Martes 29.92 +0.15 +0.50% 29.57 30.02
2019-07-17 Miércoles 29.75 -0.17 -0.56% 29.71 29.97
2019-07-18 Jueves 29.91 +0.16 +0.53% 29.73 30.02
2019-07-19 Viernes 29.77 -0.14 -0.46% 29.73 30.02
2019-07-22 Lunes 29.86 +0.09 +0.29% 29.70 30.07
2019-07-23 Martes 29.84 -0.01 -0.05% 29.67 29.95
2019-07-24 Miércoles 29.87 +0.03 +0.10% 29.60 29.97
2019-07-25 Jueves 30.12 +0.25 +0.82% 29.68 30.22
2019-07-26 Viernes 29.89 -0.23 -0.76% 29.64 30.15
2019-07-29 Lunes 30.19 +0.30 +0.99% 29.86 30.30
2019-07-30 Martes 30.14 -0.05 -0.15% 30.07 30.24
2019-07-31 Miércoles 29.99 -0.15 -0.51% 29.94 30.29
2019-08-01 Jueves 30.11 +0.13 +0.42% 29.90 30.44
2019-08-02 Viernes 30.31 +0.20 +0.66% 29.95 30.47
2019-08-05 Lunes 30.67 +0.36 +1.18% 30.01 30.87
2019-08-06 Martes 30.60 -0.07 -0.23% 30.54 30.90
2019-08-07 Miércoles 30.74 +0.14 +0.44% 30.22 30.93
2019-08-08 Jueves 30.71 -0.02 -0.07% 30.69 30.97
2019-08-09 Viernes 30.69 -0.02 -0.06% 30.62 30.99
2019-08-12 Lunes 35.79 +5.10 +16.60% 30.47 42.90
2019-08-13 Martes 37.79 +2.00 +5.58% 34.89 40.87
2019-08-14 Miércoles 40.64 +2.86 +7.56% 37.24 41.26
2019-08-15 Jueves 38.69 -1.96 -4.82% 35.94 41.48
2019-08-16 Viernes 37.18 -1.51 -3.90% 36.24 39.63
2019-08-19 Lunes 37.08 -0.10 -0.27% 36.98 39.30
2019-08-20 Martes 37.07 -0.01 -0.02% 35.99 38.57
2019-08-21 Miércoles 37.27 +0.20 +0.53% 35.85 38.11
2019-08-22 Jueves 37.21 -0.06 -0.15% 35.97 37.98
2019-08-23 Viernes 37.25 +0.04 +0.10% 36.27 38.07
2019-08-26 Lunes 37.46 +0.21 +0.56% 36.37 38.14
2019-08-27 Martes 37.99 +0.53 +1.42% 36.35 38.68
2019-08-28 Miércoles 39.01 +1.02 +2.69% 37.11 40.46
2019-08-29 Jueves 38.91 -0.10 -0.25% 38.12 41.24
2019-08-30 Viernes 40.08 +1.16 +2.99% 38.24 40.60
2019-09-02 Lunes 39.12 -0.96 -2.39% 37.09 41.46
2019-09-03 Martes 37.79 -1.33 -3.39% 36.18 39.23
2019-09-04 Miércoles 38.01 +0.22 +0.57% 36.64 38.45
2019-09-05 Jueves 38.15 +0.14 +0.38% 36.79 38.58
2019-09-06 Viernes 38.20 +0.05 +0.13% 37.54 38.73
2019-09-09 Lunes 38.42 +0.22 +0.58% 37.27 38.86
2019-09-10 Martes 38.30 -0.12 -0.31% 37.67 38.84
2019-09-11 Miércoles 38.54 +0.24 +0.62% 37.56 38.85
2019-09-12 Jueves 38.50 -0.03 -0.09% 37.78 39.08
2019-09-13 Viernes 38.46 -0.05 -0.12% 37.88 39.15
2019-09-16 Lunes 38.62 +0.16 +0.41% 37.76 39.24
2019-09-17 Martes 38.77 +0.15 +0.40% 37.85 39.48
2019-09-18 Miércoles 38.47 -0.31 -0.79% 38.07 39.46
2019-09-19 Jueves 38.31 -0.16 -0.41% 37.86 39.17
2019-09-20 Viernes 38.35 +0.04 +0.11% 37.73 39.06
2019-09-23 Lunes 38.55 +0.20 +0.53% 37.78 39.12
2019-09-24 Martes 38.67 +0.12 +0.31% 37.93 39.29
2019-09-25 Miércoles 38.39 -0.28 -0.71% 37.76 39.13
2019-09-26 Jueves 38.49 +0.09 +0.24% 37.63 39.37
2019-09-27 Viernes 38.78 +0.29 +0.76% 38.03 39.43
2019-09-30 Lunes 38.85 +0.07 +0.19% 38.05 39.44
2019-10-01 Martes 38.63 -0.22 -0.57% 37.77 39.46
2019-10-02 Miércoles 38.76 +0.13 +0.33% 37.96 39.36
2019-10-03 Jueves 38.87 +0.11 +0.29% 38.19 39.61
2019-10-04 Viernes 38.94 +0.07 +0.19% 38.35 39.70
2019-10-07 Lunes 38.91 -0.03 -0.08% 38.27 39.59
2019-10-08 Martes 38.92 +0.01 +0.02% 38.22 39.57
2019-10-09 Miércoles 38.84 -0.08 -0.20% 38.20 39.58
2019-10-10 Jueves 39.08 +0.24 +0.61% 38.29 39.80
2019-10-11 Viernes 39.38 +0.30 +0.77% 38.57 40.03
2019-10-14 Lunes 39.30 -0.08 -0.19% 39.17 39.48
2019-10-15 Martes 39.34 +0.04 +0.10% 38.39 39.85
2019-10-16 Miércoles 39.03 -0.31 -0.80% 38.26 39.87
2019-10-17 Jueves 39.73 +0.70 +1.79% 38.06 40.25
2019-10-18 Viernes 39.87 +0.14 +0.36% 39.70 40.08
2019-10-21 Lunes 40.04 +0.16 +0.40% 39.86 40.40
2019-10-22 Martes 40.20 +0.16 +0.40% 40.01 40.32
2019-10-23 Miércoles 40.30 +0.10 +0.25% 40.04 40.45
2019-10-24 Jueves 40.46 +0.16 +0.41% 40.19 40.71
2019-10-25 Viernes 40.88 +0.42 +1.03% 40.51 41.04
2019-10-28 Lunes 40.51 -0.36 -0.89% 39.84 40.99
2019-10-29 Martes 40.68 +0.17 +0.41% 40.56 40.98
2019-10-30 Miércoles 41.08 +0.40 +0.97% 40.59 41.18
2019-10-31 Jueves 41.05 -0.02 -0.06% 40.97 41.39
2019-11-01 Viernes 41.15 +0.09 +0.22% 40.94 41.39
2019-11-04 Lunes 41.05 -0.10 -0.23% 40.96 41.36
2019-11-05 Martes 41.12 +0.07 +0.17% 41.00 41.35
2019-11-06 Miércoles 41.05 -0.07 -0.16% 40.97 41.22
2019-11-07 Jueves 41.10 +0.04 +0.11% 40.93 41.29
2019-11-08 Viernes 40.81 -0.29 -0.71% 40.70 41.17
2019-11-11 Lunes 40.76 -0.05 -0.12% 40.73 40.90
2019-11-12 Martes 40.71 -0.05 -0.12% 40.67 40.99
2019-11-13 Miércoles 40.70 -0.002 -0.01% 40.62 40.90
2019-11-14 Jueves 40.44 -0.26 -0.64% 40.37 40.83
2019-11-15 Viernes 40.56 +0.12 +0.30% 40.41 40.73
2019-11-18 Lunes 40.37 -0.20 -0.48% 40.43 40.71
2019-11-19 Martes 40.61 +0.25 +0.61% 40.32 40.84
2019-11-20 Miércoles 40.50 -0.12 -0.29% 40.50 40.79
2019-11-21 Jueves 40.56 +0.06 +0.16% 40.46 40.78
2019-11-22 Viernes 40.57 +0.01 +0.01% 40.42 40.69
2019-11-25 Lunes 40.34 -0.23 -0.56% 40.33 40.67
2019-11-26 Martes 40.60 +0.26 +0.65% 40.35 40.70
2019-11-27 Miércoles 40.58 -0.02 -0.05% 40.36 40.69
2019-11-28 Jueves 40.45 -0.13 -0.32% 40.42 40.62
2019-11-29 Viernes 40.52 +0.07 +0.18% 40.37 40.59
2019-12-02 Lunes 40.75 +0.23 +0.56% 40.48 40.93
2019-12-03 Martes 40.89 +0.14 +0.34% 40.74 41.11
2019-12-04 Miércoles 40.89 -0.004 -0.01% 40.75 41.07
2019-12-05 Jueves 40.97 +0.08 +0.20% 40.77 41.04
2019-12-06 Viernes 40.87 -0.10 -0.25% 40.85 41.13
2019-12-09 Lunes 40.87 +0.004 +0.01% 40.67 41.04
2019-12-10 Martes 40.67 -0.20 -0.48% 40.59 41.08
2019-12-11 Miércoles 40.99 +0.32 +0.78% 40.65 41.22
2019-12-12 Jueves 41.19 +0.20 +0.49% 41.02 41.35
2019-12-13 Viernes 41.00 -0.19 -0.47% 40.98 41.46
2019-12-16 Lunes 41.12 +0.12 +0.29% 41.04 41.33
2019-12-17 Martes 40.85 -0.27 -0.66% 40.85 41.14
2019-12-18 Miércoles 40.86 +0.01 +0.02% 40.85 41.11
2019-12-19 Jueves 41.12 +0.26 +0.65% 40.93 41.23
2019-12-20 Viernes 41.13 +0.01 +0.03% 41.11 41.37
2019-12-23 Lunes 41.39 +0.26 +0.62% 41.15 41.55
2019-12-24 Martes 41.30 -0.09 -0.22% 41.25 41.57
2019-12-25 Miércoles 41.29 -0.01 -0.01% 41.27 41.34
2019-12-26 Jueves 41.44 +0.15 +0.37% 41.25 41.66
2019-12-27 Viernes 41.73 +0.29 +0.69% 41.50 41.87
2019-12-30 Lunes 41.87 +0.14 +0.34% 41.68 42.00
2019-12-31 Martes 42.03 +0.15 +0.37% 41.87 42.11