Valor del dólar australiano en Argentina en 2020

Precio cierre $64.69

Precio promedio $49.00

Precio mínimo $34.83

Precio máximo $65.16

Al finalizar el 2020 el dólar australiano cotizó a 64.69 pesos argentinos. El precio subió 22.69 pesos (+54.01%) desde el inicio del año, cuando cotizaba a $42. El precio promedio fue de $49.

En el 2020:

El precio mínimo fue de $34.83 y se alcanzó el 19 de marzo.
El precio máximo fue de $65.16 y se alcanzó el 31 de diciembre.
El día más bajista fue el 12 de marzo, con una caída del 3.87%.
El día más alcista fue el 24 de marzo, con un alza del 2.39%.
El precio del dólar australiano subió 161 días y bajó 101 del total de 262 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 8 y el 17 de diciembre y entre el 28 de mayo y el 8 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	42.00	-0.02	-0.06%	41.96	42.09
2020-01-02	Jueves	41.81	-0.19	-0.46%	41.66	42.03
2020-01-03	Viernes	41.49	-0.32	-0.77%	41.42	41.86
2020-01-06	Lunes	41.38	-0.11	-0.26%	41.36	41.59
2020-01-07	Martes	40.95	-0.43	-1.04%	40.95	41.48
2020-01-08	Miércoles	41.05	+0.10	+0.25%	40.90	41.19
2020-01-09	Jueves	40.96	-0.09	-0.22%	40.90	41.17
2020-01-10	Viernes	41.15	+0.19	+0.46%	40.92	41.36
2020-01-13	Lunes	41.37	+0.22	+0.53%	41.11	41.47
2020-01-14	Martes	41.39	+0.02	+0.04%	41.20	41.50
2020-01-15	Miércoles	41.25	-0.13	-0.32%	41.15	41.48
2020-01-16	Jueves	41.31	+0.06	+0.14%	41.24	41.63
2020-01-17	Viernes	41.23	-0.08	-0.19%	41.22	41.40
2020-01-20	Lunes	41.20	-0.03	-0.08%	41.12	41.34
2020-01-21	Martes	41.13	-0.07	-0.17%	41.06	41.30
2020-01-22	Miércoles	41.05	-0.08	-0.18%	40.96	41.24
2020-01-23	Jueves	41.08	+0.03	+0.08%	40.98	41.32
2020-01-24	Viernes	40.97	-0.11	-0.28%	40.90	41.19
2020-01-27	Lunes	40.55	-0.42	-1.02%	40.54	40.98
2020-01-28	Martes	40.63	+0.08	+0.21%	40.43	40.70
2020-01-29	Miércoles	40.55	-0.08	-0.21%	40.43	40.75
2020-01-30	Jueves	40.36	-0.19	-0.47%	40.30	40.65
2020-01-31	Viernes	40.33	-0.03	-0.08%	40.20	40.50
2020-02-03	Lunes	40.33	+0.001	+0.001%	40.18	40.58
2020-02-04	Martes	40.76	+0.44	+1.09%	40.35	40.85
2020-02-05	Miércoles	40.74	-0.02	-0.06%	40.68	41.03
2020-02-06	Jueves	40.71	-0.03	-0.07%	40.76	41.00
2020-02-07	Viernes	40.49	-0.22	-0.55%	40.43	40.83
2020-02-10	Lunes	40.64	+0.15	+0.37%	40.41	40.83
2020-02-11	Martes	40.90	+0.26	+0.64%	40.24	41.09
2020-02-12	Miércoles	41.13	+0.22	+0.54%	40.94	41.34
2020-02-13	Jueves	41.18	+0.06	+0.14%	41.00	41.39
2020-02-14	Viernes	41.19	+0.01	+0.02%	41.10	41.33
2020-02-17	Lunes	41.32	+0.13	+0.31%	41.19	41.43
2020-02-18	Martes	41.09	-0.23	-0.55%	40.93	41.34
2020-02-19	Miércoles	41.08	-0.01	-0.03%	41.08	41.34
2020-02-20	Jueves	40.75	-0.33	-0.80%	40.79	41.29
2020-02-21	Viernes	40.85	+0.11	+0.26%	40.67	41.07
2020-02-24	Lunes	40.77	-0.09	-0.21%	40.66	40.96
2020-02-25	Martes	40.72	-0.05	-0.12%	40.66	40.89
2020-02-26	Miércoles	40.50	-0.22	-0.54%	40.51	40.86
2020-02-27	Jueves	40.76	+0.26	+0.64%	40.57	41.03
2020-02-28	Viernes	40.43	-0.32	-0.79%	40.02	40.88
2020-03-02	Lunes	40.58	+0.15	+0.37%	40.12	40.82
2020-03-03	Martes	40.88	+0.30	+0.75%	40.46	41.41
2020-03-04	Miércoles	41.32	+0.43	+1.06%	40.92	41.36
2020-03-05	Jueves	41.16	-0.16	-0.38%	41.04	41.39
2020-03-06	Viernes	41.43	+0.27	+0.65%	41.04	41.58
2020-03-09	Lunes	41.06	-0.37	-0.90%	39.46	41.87
2020-03-10	Martes	40.59	-0.47	-1.14%	40.42	41.30
2020-03-11	Miércoles	40.57	-0.02	-0.04%	40.50	40.99
2020-03-12	Jueves	39.00	-1.57	-3.87%	38.89	40.63
2020-03-13	Viernes	38.88	-0.12	-0.31%	38.50	39.67
2020-03-16	Lunes	38.50	-0.38	-0.97%	38.25	39.69
2020-03-17	Martes	37.84	-0.66	-1.70%	37.63	38.72
2020-03-18	Miércoles	36.44	-1.41	-3.72%	36.10	38.04
2020-03-19	Jueves	36.37	-0.06	-0.17%	34.83	37.90
2020-03-20	Viernes	36.97	+0.60	+1.64%	35.95	38.00
2020-03-23	Lunes	37.05	+0.08	+0.21%	36.35	37.28
2020-03-24	Martes	37.93	+0.88	+2.39%	37.00	38.07
2020-03-25	Miércoles	38.04	+0.11	+0.29%	37.80	38.68
2020-03-26	Jueves	38.83	+0.79	+2.07%	37.55	39.11
2020-03-27	Viernes	39.59	+0.76	+1.95%	38.71	39.94
2020-03-30	Lunes	39.72	+0.13	+0.32%	39.32	39.81
2020-03-31	Martes	39.39	-0.33	-0.82%	39.12	40.01
2020-04-01	Miércoles	39.05	-0.34	-0.86%	38.83	39.84
2020-04-02	Jueves	39.21	+0.16	+0.40%	38.72	39.45
2020-04-03	Viernes	38.91	-0.30	-0.76%	38.61	39.29
2020-04-06	Lunes	39.43	+0.52	+1.34%	38.88	39.69
2020-04-07	Martes	40.01	+0.58	+1.47%	39.43	40.40
2020-04-08	Miércoles	40.47	+0.46	+1.15%	39.74	40.70
2020-04-09	Jueves	41.16	+0.69	+1.71%	40.31	41.40
2020-04-10	Viernes	40.95	-0.21	-0.52%	40.94	41.45
2020-04-13	Lunes	41.58	+0.63	+1.53%	40.82	41.91
2020-04-14	Martes	42.12	+0.55	+1.32%	41.34	42.21
2020-04-15	Miércoles	41.37	-0.75	-1.78%	41.10	42.16
2020-04-16	Jueves	41.51	+0.14	+0.34%	41.07	41.60
2020-04-17	Viernes	41.85	+0.34	+0.81%	41.46	42.00
2020-04-20	Lunes	41.76	-0.09	-0.22%	41.69	42.22
2020-04-21	Martes	41.42	-0.34	-0.82%	41.22	41.85
2020-04-22	Miércoles	41.86	+0.44	+1.07%	41.45	41.95
2020-04-23	Jueves	42.15	+0.29	+0.69%	41.60	42.49
2020-04-24	Viernes	42.32	+0.18	+0.42%	41.98	42.47
2020-04-27	Lunes	42.95	+0.63	+1.49%	42.33	43.04
2020-04-28	Martes	43.20	+0.24	+0.57%	42.75	43.39
2020-04-29	Miércoles	43.70	+0.50	+1.17%	43.16	43.74
2020-04-30	Jueves	43.47	-0.23	-0.54%	43.27	43.83
2020-05-01	Viernes	42.74	-0.72	-1.66%	42.54	43.49
2020-05-04	Lunes	42.92	+0.17	+0.40%	42.45	43.07
2020-05-05	Martes	42.99	+0.08	+0.18%	42.88	43.40
2020-05-06	Miércoles	42.85	-0.14	-0.33%	42.86	43.30
2020-05-07	Jueves	43.59	+0.74	+1.73%	42.79	43.71
2020-05-08	Viernes	43.92	+0.33	+0.75%	43.52	44.04
2020-05-11	Lunes	43.68	-0.24	-0.54%	43.45	44.15
2020-05-12	Martes	43.55	-0.14	-0.31%	43.33	44.03
2020-05-13	Miércoles	43.50	-0.04	-0.10%	43.43	44.02
2020-05-14	Jueves	43.66	+0.16	+0.37%	43.21	43.72
2020-05-15	Viernes	43.35	-0.31	-0.72%	43.33	43.77
2020-05-18	Lunes	44.23	+0.88	+2.02%	43.37	44.28
2020-05-19	Martes	44.38	+0.15	+0.35%	44.14	44.72
2020-05-20	Miércoles	44.81	+0.43	+0.98%	44.31	45.00
2020-05-21	Jueves	44.60	-0.22	-0.48%	44.48	44.93
2020-05-22	Viernes	44.55	-0.05	-0.11%	44.26	44.75
2020-05-25	Lunes	44.61	+0.06	+0.14%	44.43	44.66
2020-05-26	Martes	45.30	+0.69	+1.56%	44.56	45.58
2020-05-27	Miércoles	45.16	-0.15	-0.33%	44.90	45.58
2020-05-28	Jueves	45.33	+0.17	+0.37%	45.00	45.64
2020-05-29	Viernes	45.59	+0.26	+0.58%	45.02	45.76
2020-06-01	Lunes	46.60	+1.01	+2.22%	45.50	46.70
2020-06-02	Martes	47.27	+0.67	+1.45%	46.45	47.41
2020-06-03	Miércoles	47.60	+0.32	+0.68%	47.07	47.95
2020-06-04	Jueves	47.73	+0.13	+0.28%	47.30	48.15
2020-06-05	Viernes	47.97	+0.24	+0.50%	47.70	48.28
2020-06-08	Lunes	48.38	+0.41	+0.86%	47.78	48.56
2020-06-09	Martes	48.03	-0.35	-0.72%	47.61	48.62
2020-06-10	Miércoles	48.45	+0.41	+0.86%	47.90	48.91
2020-06-11	Jueves	47.51	-0.94	-1.94%	47.40	48.51
2020-06-12	Viernes	47.60	+0.10	+0.20%	47.12	47.94
2020-06-15	Lunes	47.89	+0.29	+0.61%	47.01	48.03
2020-06-16	Martes	47.97	+0.07	+0.16%	47.57	48.38
2020-06-17	Miércoles	47.86	-0.11	-0.23%	47.70	48.22
2020-06-18	Jueves	47.68	-0.18	-0.38%	47.60	48.07
2020-06-19	Viernes	47.65	-0.03	-0.07%	47.63	48.21
2020-06-22	Lunes	48.28	+0.63	+1.33%	47.45	48.45
2020-06-23	Martes	48.52	+0.24	+0.51%	47.96	48.86
2020-06-24	Miércoles	48.13	-0.39	-0.81%	48.09	48.77
2020-06-25	Jueves	48.30	+0.17	+0.35%	47.96	48.36
2020-06-26	Viernes	48.07	-0.23	-0.48%	48.02	48.39
2020-06-29	Lunes	48.23	+0.16	+0.33%	48.01	48.39
2020-06-30	Martes	48.53	+0.30	+0.63%	48.06	48.71
2020-07-01	Miércoles	48.74	+0.22	+0.45%	48.45	48.97
2020-07-02	Jueves	48.85	+0.10	+0.22%	48.68	49.07
2020-07-03	Viernes	49.00	+0.15	+0.30%	48.79	49.10
2020-07-06	Lunes	49.37	+0.37	+0.76%	48.90	49.49
2020-07-07	Martes	49.23	-0.14	-0.29%	48.97	49.52
2020-07-08	Miércoles	49.42	+0.20	+0.40%	49.08	49.55
2020-07-09	Jueves	49.29	-0.13	-0.27%	49.26	49.64
2020-07-10	Viernes	49.23	-0.06	-0.11%	49.06	49.44
2020-07-13	Lunes	49.34	+0.10	+0.21%	49.18	49.83
2020-07-14	Martes	49.67	+0.33	+0.68%	49.25	49.76
2020-07-15	Miércoles	49.89	+0.23	+0.45%	49.64	50.23
2020-07-16	Jueves	49.67	-0.23	-0.46%	49.67	50.09
2020-07-17	Viernes	49.99	+0.33	+0.66%	49.71	50.08
2020-07-20	Lunes	50.15	+0.15	+0.31%	49.79	50.31
2020-07-21	Martes	51.09	+0.95	+1.89%	50.18	51.26
2020-07-22	Miércoles	51.23	+0.14	+0.27%	51.00	51.52
2020-07-23	Jueves	50.88	-0.35	-0.69%	50.85	51.37
2020-07-24	Viernes	51.02	+0.15	+0.29%	50.69	51.15
2020-07-27	Lunes	51.42	+0.40	+0.78%	50.90	51.54
2020-07-28	Martes	51.62	+0.20	+0.40%	51.21	51.73
2020-07-29	Miércoles	51.88	+0.25	+0.49%	51.51	51.96
2020-07-30	Jueves	51.97	+0.09	+0.18%	51.42	52.02
2020-07-31	Viernes	51.64	-0.33	-0.63%	51.58	52.23
2020-08-03	Lunes	51.55	-0.10	-0.19%	51.22	51.74
2020-08-04	Martes	51.95	+0.41	+0.79%	51.48	52.02
2020-08-05	Miércoles	52.11	+0.16	+0.30%	51.90	52.59
2020-08-06	Jueves	52.58	+0.47	+0.90%	52.05	52.64
2020-08-07	Viernes	52.07	-0.50	-0.96%	51.99	52.66
2020-08-10	Lunes	52.10	+0.03	+0.05%	51.87	52.41
2020-08-11	Martes	52.03	-0.08	-0.15%	52.05	52.47
2020-08-12	Miércoles	52.31	+0.29	+0.55%	51.85	52.42
2020-08-13	Jueves	52.15	-0.16	-0.31%	52.12	52.52
2020-08-14	Viernes	52.46	+0.31	+0.59%	52.09	52.50
2020-08-17	Lunes	52.73	+0.28	+0.53%	52.38	52.85
2020-08-18	Martes	53.15	+0.41	+0.79%	52.69	53.33
2020-08-19	Miércoles	52.76	-0.39	-0.73%	52.74	53.41
2020-08-20	Jueves	52.76	+0.001	+0.002%	52.42	52.96
2020-08-21	Viernes	52.68	-0.08	-0.14%	52.50	53.02
2020-08-24	Lunes	52.69	+0.003	+0.01%	52.58	53.07
2020-08-25	Martes	52.99	+0.30	+0.57%	52.67	53.14
2020-08-26	Miércoles	53.29	+0.31	+0.58%	53.00	53.48
2020-08-27	Jueves	53.55	+0.26	+0.49%	53.31	53.91
2020-08-28	Viernes	54.39	+0.84	+1.57%	53.59	54.49
2020-08-31	Lunes	54.59	+0.20	+0.37%	54.26	54.92
2020-09-01	Martes	54.72	+0.13	+0.24%	54.58	54.97
2020-09-02	Miércoles	54.52	-0.20	-0.37%	54.25	54.82
2020-09-03	Jueves	54.04	-0.48	-0.89%	53.98	54.55
2020-09-04	Viernes	54.19	+0.15	+0.27%	53.71	54.33
2020-09-07	Lunes	54.29	+0.11	+0.20%	54.11	54.39
2020-09-08	Martes	53.83	-0.46	-0.85%	53.82	54.57
2020-09-09	Miércoles	54.33	+0.50	+0.93%	53.68	54.50
2020-09-10	Jueves	54.19	-0.14	-0.26%	54.19	54.82
2020-09-11	Viernes	54.50	+0.31	+0.57%	54.22	54.67
2020-09-14	Lunes	54.69	+0.19	+0.35%	54.36	54.87
2020-09-15	Martes	54.85	+0.16	+0.30%	54.54	55.21
2020-09-16	Miércoles	54.85	+0.001	+0.001%	54.76	55.28
2020-09-17	Jueves	55.07	+0.21	+0.39%	54.53	55.10
2020-09-18	Viernes	54.83	-0.24	-0.44%	54.79	55.24
2020-09-21	Lunes	54.54	-0.29	-0.52%	54.28	55.16
2020-09-22	Martes	54.12	-0.42	-0.78%	54.09	54.70
2020-09-23	Miércoles	53.45	-0.67	-1.24%	53.46	54.25
2020-09-24	Jueves	53.38	-0.07	-0.13%	53.08	53.62
2020-09-25	Viernes	53.19	-0.19	-0.36%	53.03	53.71
2020-09-28	Lunes	53.77	+0.58	+1.09%	53.11	54.82
2020-09-29	Martes	54.24	+0.48	+0.89%	53.76	54.34
2020-09-30	Miércoles	54.55	+0.31	+0.57%	54.04	54.67
2020-10-01	Jueves	54.72	+0.17	+0.31%	54.50	54.90
2020-10-02	Viernes	55.00	+0.28	+0.52%	54.32	55.20
2020-10-05	Lunes	55.24	+0.23	+0.42%	54.97	55.43
2020-10-06	Martes	54.74	-0.49	-0.89%	54.72	55.47
2020-10-07	Miércoles	55.03	+0.29	+0.53%	54.69	55.14
2020-10-08	Jueves	55.26	+0.22	+0.41%	54.91	55.30
2020-10-09	Viernes	55.84	+0.58	+1.06%	55.22	55.89
2020-10-12	Lunes	55.59	-0.25	-0.44%	55.56	55.83
2020-10-13	Martes	55.31	-0.28	-0.51%	55.16	55.66
2020-10-14	Miércoles	55.43	+0.12	+0.22%	55.32	55.69
2020-10-15	Jueves	54.94	-0.49	-0.89%	54.60	55.52
2020-10-16	Viernes	54.78	-0.17	-0.30%	54.74	55.00
2020-10-19	Lunes	54.82	+0.04	+0.08%	54.71	55.15
2020-10-20	Martes	54.62	-0.20	-0.36%	54.41	54.96
2020-10-21	Miércoles	55.27	+0.65	+1.19%	54.69	55.48
2020-10-22	Jueves	55.51	+0.24	+0.43%	55.02	55.61
2020-10-23	Viernes	55.74	+0.23	+0.42%	55.38	55.84
2020-10-26	Lunes	55.61	-0.13	-0.23%	55.48	55.84
2020-10-27	Martes	55.81	+0.20	+0.36%	55.59	55.97
2020-10-28	Miércoles	55.15	-0.66	-1.18%	55.10	56.06
2020-10-29	Jueves	55.02	-0.13	-0.24%	54.80	55.42
2020-10-30	Viernes	55.03	+0.01	+0.01%	54.89	55.37
2020-11-02	Lunes	55.50	+0.47	+0.86%	54.76	55.54
2020-11-03	Martes	56.51	+1.01	+1.81%	55.30	56.62
2020-11-04	Miércoles	56.57	+0.06	+0.11%	55.63	57.01
2020-11-05	Jueves	57.58	+1.01	+1.78%	56.42	57.66
2020-11-06	Viernes	57.34	-0.24	-0.42%	57.21	57.64
2020-11-09	Lunes	57.66	+0.32	+0.56%	57.35	58.25
2020-11-10	Martes	57.81	+0.16	+0.27%	57.53	57.89
2020-11-11	Miércoles	57.73	-0.08	-0.14%	57.63	58.10
2020-11-12	Jueves	57.49	-0.24	-0.42%	57.41	57.94
2020-11-13	Viernes	57.96	+0.47	+0.81%	57.41	58.01
2020-11-16	Lunes	58.51	+0.55	+0.95%	57.85	58.59
2020-11-17	Martes	58.41	-0.10	-0.17%	58.30	58.69
2020-11-18	Miércoles	58.43	+0.03	+0.05%	58.20	58.77
2020-11-19	Jueves	58.49	+0.06	+0.10%	58.10	58.59
2020-11-20	Viernes	58.67	+0.18	+0.31%	58.33	58.87
2020-11-23	Lunes	58.49	-0.18	-0.31%	58.33	58.97
2020-11-24	Martes	59.38	+0.89	+1.52%	58.48	59.43
2020-11-25	Miércoles	59.49	+0.11	+0.18%	59.10	59.58
2020-11-26	Jueves	59.54	+0.05	+0.09%	59.40	59.63
2020-11-27	Viernes	59.87	+0.33	+0.56%	59.46	60.22
2020-11-30	Lunes	59.71	-0.16	-0.26%	59.64	60.06
2020-12-01	Martes	60.01	+0.29	+0.49%	59.66	60.05
2020-12-02	Miércoles	60.42	+0.41	+0.69%	59.81	60.47
2020-12-03	Jueves	60.54	+0.12	+0.20%	60.28	60.77
2020-12-04	Viernes	60.60	+0.06	+0.10%	60.42	60.79
2020-12-07	Lunes	60.46	-0.14	-0.23%	60.20	60.77
2020-12-08	Martes	60.46	+0.001	+0.001%	60.33	60.64
2020-12-09	Miércoles	61.08	+0.62	+1.03%	60.41	61.42
2020-12-10	Jueves	61.87	+0.79	+1.29%	60.88	61.94
2020-12-11	Viernes	61.88	+0.01	+0.01%	61.69	62.16
2020-12-14	Lunes	62.08	+0.21	+0.33%	61.81	62.50
2020-12-15	Martes	62.32	+0.24	+0.39%	61.84	62.50
2020-12-16	Miércoles	62.47	+0.15	+0.24%	62.22	62.63
2020-12-17	Jueves	63.03	+0.56	+0.90%	62.46	63.15
2020-12-18	Viernes	63.02	-0.01	-0.02%	62.72	63.17
2020-12-21	Lunes	62.94	-0.09	-0.14%	61.75	63.19
2020-12-22	Martes	62.60	-0.33	-0.53%	62.55	63.08
2020-12-23	Miércoles	63.11	+0.51	+0.81%	62.57	63.29
2020-12-24	Jueves	63.13	+0.01	+0.02%	63.07	63.41
2020-12-25	Viernes	63.28	+0.15	+0.24%	63.08	63.41
2020-12-28	Lunes	63.45	+0.18	+0.28%	63.10	63.77
2020-12-29	Martes	63.90	+0.44	+0.70%	63.49	64.07
2020-12-30	Miércoles	64.65	+0.76	+1.18%	63.88	64.69
2020-12-31	Jueves	64.69	+0.04	+0.06%	64.59	65.16