Valor del dólar australiano en Argentina en 2020

Precio cierre $64.69
Precio promedio $49.00
Precio mínimo $34.83
Precio máximo $65.16

Al finalizar el 2020 el dólar australiano cotizó a 64.69 pesos argentinos. El precio subió 22.69 pesos (+54.01%) desde el inicio del año, cuando cotizaba a $42. El precio promedio fue de $49.

En el 2020:

  • El precio mínimo fue de $34.83 y se alcanzó el 19 de marzo.
  • El precio máximo fue de $65.16 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 12 de marzo, con una caída del 3.87%.
  • El día más alcista fue el 24 de marzo, con un alza del 2.39%.
  • El precio del dólar australiano subió 161 días y bajó 101 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 8 y el 17 de diciembre y entre el 28 de mayo y el 8 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 42.00 -0.02 -0.06% 41.96 42.09
2020-01-02 Jueves 41.81 -0.19 -0.46% 41.66 42.03
2020-01-03 Viernes 41.49 -0.32 -0.77% 41.42 41.86
2020-01-06 Lunes 41.38 -0.11 -0.26% 41.36 41.59
2020-01-07 Martes 40.95 -0.43 -1.04% 40.95 41.48
2020-01-08 Miércoles 41.05 +0.10 +0.25% 40.90 41.19
2020-01-09 Jueves 40.96 -0.09 -0.22% 40.90 41.17
2020-01-10 Viernes 41.15 +0.19 +0.46% 40.92 41.36
2020-01-13 Lunes 41.37 +0.22 +0.53% 41.11 41.47
2020-01-14 Martes 41.39 +0.02 +0.04% 41.20 41.50
2020-01-15 Miércoles 41.25 -0.13 -0.32% 41.15 41.48
2020-01-16 Jueves 41.31 +0.06 +0.14% 41.24 41.63
2020-01-17 Viernes 41.23 -0.08 -0.19% 41.22 41.40
2020-01-20 Lunes 41.20 -0.03 -0.08% 41.12 41.34
2020-01-21 Martes 41.13 -0.07 -0.17% 41.06 41.30
2020-01-22 Miércoles 41.05 -0.08 -0.18% 40.96 41.24
2020-01-23 Jueves 41.08 +0.03 +0.08% 40.98 41.32
2020-01-24 Viernes 40.97 -0.11 -0.28% 40.90 41.19
2020-01-27 Lunes 40.55 -0.42 -1.02% 40.54 40.98
2020-01-28 Martes 40.63 +0.08 +0.21% 40.43 40.70
2020-01-29 Miércoles 40.55 -0.08 -0.21% 40.43 40.75
2020-01-30 Jueves 40.36 -0.19 -0.47% 40.30 40.65
2020-01-31 Viernes 40.33 -0.03 -0.08% 40.20 40.50
2020-02-03 Lunes 40.33 +0.001 +0.001% 40.18 40.58
2020-02-04 Martes 40.76 +0.44 +1.09% 40.35 40.85
2020-02-05 Miércoles 40.74 -0.02 -0.06% 40.68 41.03
2020-02-06 Jueves 40.71 -0.03 -0.07% 40.76 41.00
2020-02-07 Viernes 40.49 -0.22 -0.55% 40.43 40.83
2020-02-10 Lunes 40.64 +0.15 +0.37% 40.41 40.83
2020-02-11 Martes 40.90 +0.26 +0.64% 40.24 41.09
2020-02-12 Miércoles 41.13 +0.22 +0.54% 40.94 41.34
2020-02-13 Jueves 41.18 +0.06 +0.14% 41.00 41.39
2020-02-14 Viernes 41.19 +0.01 +0.02% 41.10 41.33
2020-02-17 Lunes 41.32 +0.13 +0.31% 41.19 41.43
2020-02-18 Martes 41.09 -0.23 -0.55% 40.93 41.34
2020-02-19 Miércoles 41.08 -0.01 -0.03% 41.08 41.34
2020-02-20 Jueves 40.75 -0.33 -0.80% 40.79 41.29
2020-02-21 Viernes 40.85 +0.11 +0.26% 40.67 41.07
2020-02-24 Lunes 40.77 -0.09 -0.21% 40.66 40.96
2020-02-25 Martes 40.72 -0.05 -0.12% 40.66 40.89
2020-02-26 Miércoles 40.50 -0.22 -0.54% 40.51 40.86
2020-02-27 Jueves 40.76 +0.26 +0.64% 40.57 41.03
2020-02-28 Viernes 40.43 -0.32 -0.79% 40.02 40.88
2020-03-02 Lunes 40.58 +0.15 +0.37% 40.12 40.82
2020-03-03 Martes 40.88 +0.30 +0.75% 40.46 41.41
2020-03-04 Miércoles 41.32 +0.43 +1.06% 40.92 41.36
2020-03-05 Jueves 41.16 -0.16 -0.38% 41.04 41.39
2020-03-06 Viernes 41.43 +0.27 +0.65% 41.04 41.58
2020-03-09 Lunes 41.06 -0.37 -0.90% 39.46 41.87
2020-03-10 Martes 40.59 -0.47 -1.14% 40.42 41.30
2020-03-11 Miércoles 40.57 -0.02 -0.04% 40.50 40.99
2020-03-12 Jueves 39.00 -1.57 -3.87% 38.89 40.63
2020-03-13 Viernes 38.88 -0.12 -0.31% 38.50 39.67
2020-03-16 Lunes 38.50 -0.38 -0.97% 38.25 39.69
2020-03-17 Martes 37.84 -0.66 -1.70% 37.63 38.72
2020-03-18 Miércoles 36.44 -1.41 -3.72% 36.10 38.04
2020-03-19 Jueves 36.37 -0.06 -0.17% 34.83 37.90
2020-03-20 Viernes 36.97 +0.60 +1.64% 35.95 38.00
2020-03-23 Lunes 37.05 +0.08 +0.21% 36.35 37.28
2020-03-24 Martes 37.93 +0.88 +2.39% 37.00 38.07
2020-03-25 Miércoles 38.04 +0.11 +0.29% 37.80 38.68
2020-03-26 Jueves 38.83 +0.79 +2.07% 37.55 39.11
2020-03-27 Viernes 39.59 +0.76 +1.95% 38.71 39.94
2020-03-30 Lunes 39.72 +0.13 +0.32% 39.32 39.81
2020-03-31 Martes 39.39 -0.33 -0.82% 39.12 40.01
2020-04-01 Miércoles 39.05 -0.34 -0.86% 38.83 39.84
2020-04-02 Jueves 39.21 +0.16 +0.40% 38.72 39.45
2020-04-03 Viernes 38.91 -0.30 -0.76% 38.61 39.29
2020-04-06 Lunes 39.43 +0.52 +1.34% 38.88 39.69
2020-04-07 Martes 40.01 +0.58 +1.47% 39.43 40.40
2020-04-08 Miércoles 40.47 +0.46 +1.15% 39.74 40.70
2020-04-09 Jueves 41.16 +0.69 +1.71% 40.31 41.40
2020-04-10 Viernes 40.95 -0.21 -0.52% 40.94 41.45
2020-04-13 Lunes 41.58 +0.63 +1.53% 40.82 41.91
2020-04-14 Martes 42.12 +0.55 +1.32% 41.34 42.21
2020-04-15 Miércoles 41.37 -0.75 -1.78% 41.10 42.16
2020-04-16 Jueves 41.51 +0.14 +0.34% 41.07 41.60
2020-04-17 Viernes 41.85 +0.34 +0.81% 41.46 42.00
2020-04-20 Lunes 41.76 -0.09 -0.22% 41.69 42.22
2020-04-21 Martes 41.42 -0.34 -0.82% 41.22 41.85
2020-04-22 Miércoles 41.86 +0.44 +1.07% 41.45 41.95
2020-04-23 Jueves 42.15 +0.29 +0.69% 41.60 42.49
2020-04-24 Viernes 42.32 +0.18 +0.42% 41.98 42.47
2020-04-27 Lunes 42.95 +0.63 +1.49% 42.33 43.04
2020-04-28 Martes 43.20 +0.24 +0.57% 42.75 43.39
2020-04-29 Miércoles 43.70 +0.50 +1.17% 43.16 43.74
2020-04-30 Jueves 43.47 -0.23 -0.54% 43.27 43.83
2020-05-01 Viernes 42.74 -0.72 -1.66% 42.54 43.49
2020-05-04 Lunes 42.92 +0.17 +0.40% 42.45 43.07
2020-05-05 Martes 42.99 +0.08 +0.18% 42.88 43.40
2020-05-06 Miércoles 42.85 -0.14 -0.33% 42.86 43.30
2020-05-07 Jueves 43.59 +0.74 +1.73% 42.79 43.71
2020-05-08 Viernes 43.92 +0.33 +0.75% 43.52 44.04
2020-05-11 Lunes 43.68 -0.24 -0.54% 43.45 44.15
2020-05-12 Martes 43.55 -0.14 -0.31% 43.33 44.03
2020-05-13 Miércoles 43.50 -0.04 -0.10% 43.43 44.02
2020-05-14 Jueves 43.66 +0.16 +0.37% 43.21 43.72
2020-05-15 Viernes 43.35 -0.31 -0.72% 43.33 43.77
2020-05-18 Lunes 44.23 +0.88 +2.02% 43.37 44.28
2020-05-19 Martes 44.38 +0.15 +0.35% 44.14 44.72
2020-05-20 Miércoles 44.81 +0.43 +0.98% 44.31 45.00
2020-05-21 Jueves 44.60 -0.22 -0.48% 44.48 44.93
2020-05-22 Viernes 44.55 -0.05 -0.11% 44.26 44.75
2020-05-25 Lunes 44.61 +0.06 +0.14% 44.43 44.66
2020-05-26 Martes 45.30 +0.69 +1.56% 44.56 45.58
2020-05-27 Miércoles 45.16 -0.15 -0.33% 44.90 45.58
2020-05-28 Jueves 45.33 +0.17 +0.37% 45.00 45.64
2020-05-29 Viernes 45.59 +0.26 +0.58% 45.02 45.76
2020-06-01 Lunes 46.60 +1.01 +2.22% 45.50 46.70
2020-06-02 Martes 47.27 +0.67 +1.45% 46.45 47.41
2020-06-03 Miércoles 47.60 +0.32 +0.68% 47.07 47.95
2020-06-04 Jueves 47.73 +0.13 +0.28% 47.30 48.15
2020-06-05 Viernes 47.97 +0.24 +0.50% 47.70 48.28
2020-06-08 Lunes 48.38 +0.41 +0.86% 47.78 48.56
2020-06-09 Martes 48.03 -0.35 -0.72% 47.61 48.62
2020-06-10 Miércoles 48.45 +0.41 +0.86% 47.90 48.91
2020-06-11 Jueves 47.51 -0.94 -1.94% 47.40 48.51
2020-06-12 Viernes 47.60 +0.10 +0.20% 47.12 47.94
2020-06-15 Lunes 47.89 +0.29 +0.61% 47.01 48.03
2020-06-16 Martes 47.97 +0.07 +0.16% 47.57 48.38
2020-06-17 Miércoles 47.86 -0.11 -0.23% 47.70 48.22
2020-06-18 Jueves 47.68 -0.18 -0.38% 47.60 48.07
2020-06-19 Viernes 47.65 -0.03 -0.07% 47.63 48.21
2020-06-22 Lunes 48.28 +0.63 +1.33% 47.45 48.45
2020-06-23 Martes 48.52 +0.24 +0.51% 47.96 48.86
2020-06-24 Miércoles 48.13 -0.39 -0.81% 48.09 48.77
2020-06-25 Jueves 48.30 +0.17 +0.35% 47.96 48.36
2020-06-26 Viernes 48.07 -0.23 -0.48% 48.02 48.39
2020-06-29 Lunes 48.23 +0.16 +0.33% 48.01 48.39
2020-06-30 Martes 48.53 +0.30 +0.63% 48.06 48.71
2020-07-01 Miércoles 48.74 +0.22 +0.45% 48.45 48.97
2020-07-02 Jueves 48.85 +0.10 +0.22% 48.68 49.07
2020-07-03 Viernes 49.00 +0.15 +0.30% 48.79 49.10
2020-07-06 Lunes 49.37 +0.37 +0.76% 48.90 49.49
2020-07-07 Martes 49.23 -0.14 -0.29% 48.97 49.52
2020-07-08 Miércoles 49.42 +0.20 +0.40% 49.08 49.55
2020-07-09 Jueves 49.29 -0.13 -0.27% 49.26 49.64
2020-07-10 Viernes 49.23 -0.06 -0.11% 49.06 49.44
2020-07-13 Lunes 49.34 +0.10 +0.21% 49.18 49.83
2020-07-14 Martes 49.67 +0.33 +0.68% 49.25 49.76
2020-07-15 Miércoles 49.89 +0.23 +0.45% 49.64 50.23
2020-07-16 Jueves 49.67 -0.23 -0.46% 49.67 50.09
2020-07-17 Viernes 49.99 +0.33 +0.66% 49.71 50.08
2020-07-20 Lunes 50.15 +0.15 +0.31% 49.79 50.31
2020-07-21 Martes 51.09 +0.95 +1.89% 50.18 51.26
2020-07-22 Miércoles 51.23 +0.14 +0.27% 51.00 51.52
2020-07-23 Jueves 50.88 -0.35 -0.69% 50.85 51.37
2020-07-24 Viernes 51.02 +0.15 +0.29% 50.69 51.15
2020-07-27 Lunes 51.42 +0.40 +0.78% 50.90 51.54
2020-07-28 Martes 51.62 +0.20 +0.40% 51.21 51.73
2020-07-29 Miércoles 51.88 +0.25 +0.49% 51.51 51.96
2020-07-30 Jueves 51.97 +0.09 +0.18% 51.42 52.02
2020-07-31 Viernes 51.64 -0.33 -0.63% 51.58 52.23
2020-08-03 Lunes 51.55 -0.10 -0.19% 51.22 51.74
2020-08-04 Martes 51.95 +0.41 +0.79% 51.48 52.02
2020-08-05 Miércoles 52.11 +0.16 +0.30% 51.90 52.59
2020-08-06 Jueves 52.58 +0.47 +0.90% 52.05 52.64
2020-08-07 Viernes 52.07 -0.50 -0.96% 51.99 52.66
2020-08-10 Lunes 52.10 +0.03 +0.05% 51.87 52.41
2020-08-11 Martes 52.03 -0.08 -0.15% 52.05 52.47
2020-08-12 Miércoles 52.31 +0.29 +0.55% 51.85 52.42
2020-08-13 Jueves 52.15 -0.16 -0.31% 52.12 52.52
2020-08-14 Viernes 52.46 +0.31 +0.59% 52.09 52.50
2020-08-17 Lunes 52.73 +0.28 +0.53% 52.38 52.85
2020-08-18 Martes 53.15 +0.41 +0.79% 52.69 53.33
2020-08-19 Miércoles 52.76 -0.39 -0.73% 52.74 53.41
2020-08-20 Jueves 52.76 +0.001 +0.002% 52.42 52.96
2020-08-21 Viernes 52.68 -0.08 -0.14% 52.50 53.02
2020-08-24 Lunes 52.69 +0.003 +0.01% 52.58 53.07
2020-08-25 Martes 52.99 +0.30 +0.57% 52.67 53.14
2020-08-26 Miércoles 53.29 +0.31 +0.58% 53.00 53.48
2020-08-27 Jueves 53.55 +0.26 +0.49% 53.31 53.91
2020-08-28 Viernes 54.39 +0.84 +1.57% 53.59 54.49
2020-08-31 Lunes 54.59 +0.20 +0.37% 54.26 54.92
2020-09-01 Martes 54.72 +0.13 +0.24% 54.58 54.97
2020-09-02 Miércoles 54.52 -0.20 -0.37% 54.25 54.82
2020-09-03 Jueves 54.04 -0.48 -0.89% 53.98 54.55
2020-09-04 Viernes 54.19 +0.15 +0.27% 53.71 54.33
2020-09-07 Lunes 54.29 +0.11 +0.20% 54.11 54.39
2020-09-08 Martes 53.83 -0.46 -0.85% 53.82 54.57
2020-09-09 Miércoles 54.33 +0.50 +0.93% 53.68 54.50
2020-09-10 Jueves 54.19 -0.14 -0.26% 54.19 54.82
2020-09-11 Viernes 54.50 +0.31 +0.57% 54.22 54.67
2020-09-14 Lunes 54.69 +0.19 +0.35% 54.36 54.87
2020-09-15 Martes 54.85 +0.16 +0.30% 54.54 55.21
2020-09-16 Miércoles 54.85 +0.001 +0.001% 54.76 55.28
2020-09-17 Jueves 55.07 +0.21 +0.39% 54.53 55.10
2020-09-18 Viernes 54.83 -0.24 -0.44% 54.79 55.24
2020-09-21 Lunes 54.54 -0.29 -0.52% 54.28 55.16
2020-09-22 Martes 54.12 -0.42 -0.78% 54.09 54.70
2020-09-23 Miércoles 53.45 -0.67 -1.24% 53.46 54.25
2020-09-24 Jueves 53.38 -0.07 -0.13% 53.08 53.62
2020-09-25 Viernes 53.19 -0.19 -0.36% 53.03 53.71
2020-09-28 Lunes 53.77 +0.58 +1.09% 53.11 54.82
2020-09-29 Martes 54.24 +0.48 +0.89% 53.76 54.34
2020-09-30 Miércoles 54.55 +0.31 +0.57% 54.04 54.67
2020-10-01 Jueves 54.72 +0.17 +0.31% 54.50 54.90
2020-10-02 Viernes 55.00 +0.28 +0.52% 54.32 55.20
2020-10-05 Lunes 55.24 +0.23 +0.42% 54.97 55.43
2020-10-06 Martes 54.74 -0.49 -0.89% 54.72 55.47
2020-10-07 Miércoles 55.03 +0.29 +0.53% 54.69 55.14
2020-10-08 Jueves 55.26 +0.22 +0.41% 54.91 55.30
2020-10-09 Viernes 55.84 +0.58 +1.06% 55.22 55.89
2020-10-12 Lunes 55.59 -0.25 -0.44% 55.56 55.83
2020-10-13 Martes 55.31 -0.28 -0.51% 55.16 55.66
2020-10-14 Miércoles 55.43 +0.12 +0.22% 55.32 55.69
2020-10-15 Jueves 54.94 -0.49 -0.89% 54.60 55.52
2020-10-16 Viernes 54.78 -0.17 -0.30% 54.74 55.00
2020-10-19 Lunes 54.82 +0.04 +0.08% 54.71 55.15
2020-10-20 Martes 54.62 -0.20 -0.36% 54.41 54.96
2020-10-21 Miércoles 55.27 +0.65 +1.19% 54.69 55.48
2020-10-22 Jueves 55.51 +0.24 +0.43% 55.02 55.61
2020-10-23 Viernes 55.74 +0.23 +0.42% 55.38 55.84
2020-10-26 Lunes 55.61 -0.13 -0.23% 55.48 55.84
2020-10-27 Martes 55.81 +0.20 +0.36% 55.59 55.97
2020-10-28 Miércoles 55.15 -0.66 -1.18% 55.10 56.06
2020-10-29 Jueves 55.02 -0.13 -0.24% 54.80 55.42
2020-10-30 Viernes 55.03 +0.01 +0.01% 54.89 55.37
2020-11-02 Lunes 55.50 +0.47 +0.86% 54.76 55.54
2020-11-03 Martes 56.51 +1.01 +1.81% 55.30 56.62
2020-11-04 Miércoles 56.57 +0.06 +0.11% 55.63 57.01
2020-11-05 Jueves 57.58 +1.01 +1.78% 56.42 57.66
2020-11-06 Viernes 57.34 -0.24 -0.42% 57.21 57.64
2020-11-09 Lunes 57.66 +0.32 +0.56% 57.35 58.25
2020-11-10 Martes 57.81 +0.16 +0.27% 57.53 57.89
2020-11-11 Miércoles 57.73 -0.08 -0.14% 57.63 58.10
2020-11-12 Jueves 57.49 -0.24 -0.42% 57.41 57.94
2020-11-13 Viernes 57.96 +0.47 +0.81% 57.41 58.01
2020-11-16 Lunes 58.51 +0.55 +0.95% 57.85 58.59
2020-11-17 Martes 58.41 -0.10 -0.17% 58.30 58.69
2020-11-18 Miércoles 58.43 +0.03 +0.05% 58.20 58.77
2020-11-19 Jueves 58.49 +0.06 +0.10% 58.10 58.59
2020-11-20 Viernes 58.67 +0.18 +0.31% 58.33 58.87
2020-11-23 Lunes 58.49 -0.18 -0.31% 58.33 58.97
2020-11-24 Martes 59.38 +0.89 +1.52% 58.48 59.43
2020-11-25 Miércoles 59.49 +0.11 +0.18% 59.10 59.58
2020-11-26 Jueves 59.54 +0.05 +0.09% 59.40 59.63
2020-11-27 Viernes 59.87 +0.33 +0.56% 59.46 60.22
2020-11-30 Lunes 59.71 -0.16 -0.26% 59.64 60.06
2020-12-01 Martes 60.01 +0.29 +0.49% 59.66 60.05
2020-12-02 Miércoles 60.42 +0.41 +0.69% 59.81 60.47
2020-12-03 Jueves 60.54 +0.12 +0.20% 60.28 60.77
2020-12-04 Viernes 60.60 +0.06 +0.10% 60.42 60.79
2020-12-07 Lunes 60.46 -0.14 -0.23% 60.20 60.77
2020-12-08 Martes 60.46 +0.001 +0.001% 60.33 60.64
2020-12-09 Miércoles 61.08 +0.62 +1.03% 60.41 61.42
2020-12-10 Jueves 61.87 +0.79 +1.29% 60.88 61.94
2020-12-11 Viernes 61.88 +0.01 +0.01% 61.69 62.16
2020-12-14 Lunes 62.08 +0.21 +0.33% 61.81 62.50
2020-12-15 Martes 62.32 +0.24 +0.39% 61.84 62.50
2020-12-16 Miércoles 62.47 +0.15 +0.24% 62.22 62.63
2020-12-17 Jueves 63.03 +0.56 +0.90% 62.46 63.15
2020-12-18 Viernes 63.02 -0.01 -0.02% 62.72 63.17
2020-12-21 Lunes 62.94 -0.09 -0.14% 61.75 63.19
2020-12-22 Martes 62.60 -0.33 -0.53% 62.55 63.08
2020-12-23 Miércoles 63.11 +0.51 +0.81% 62.57 63.29
2020-12-24 Jueves 63.13 +0.01 +0.02% 63.07 63.41
2020-12-25 Viernes 63.28 +0.15 +0.24% 63.08 63.41
2020-12-28 Lunes 63.45 +0.18 +0.28% 63.10 63.77
2020-12-29 Martes 63.90 +0.44 +0.70% 63.49 64.07
2020-12-30 Miércoles 64.65 +0.76 +1.18% 63.88 64.69
2020-12-31 Jueves 64.69 +0.04 +0.06% 64.59 65.16