Valor del dólar australiano en Argentina en 2021

Precio cierre $74.55

Precio promedio $71.34

Precio mínimo $64.59

Precio máximo $75.33

Al finalizar el 2021 el dólar australiano cotizó a 74.55 pesos argentinos. El precio subió 9.771 pesos (+15.08%) desde el inicio del año, cuando cotizaba a $64.78. El precio promedio fue de $71.34.

En el 2021:

El precio mínimo fue de $64.59 y se alcanzó el 4 de enero.
El precio máximo fue de $75.33 y se alcanzó el 28 de octubre.
El día más bajista fue el 26 de febrero, con una caída del 2.05%.
El día más alcista fue el 5 de enero, con un alza del 1.55%.
El precio del dólar australiano subió 145 días y bajó 116 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 11 y el 20 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	64.78	+0.08	+0.13%	64.67	64.79
2021-01-04	Lunes	64.77	-0.01	-0.01%	64.59	65.49
2021-01-05	Martes	65.77	+1.00	+1.55%	64.82	65.96
2021-01-06	Miércoles	66.23	+0.46	+0.70%	65.57	66.33
2021-01-07	Jueves	65.90	-0.33	-0.50%	65.61	66.38
2021-01-08	Viernes	66.04	+0.15	+0.22%	65.72	66.37
2021-01-11	Lunes	65.59	-0.45	-0.68%	65.14	66.16
2021-01-12	Martes	66.40	+0.81	+1.23%	65.57	66.66
2021-01-13	Miércoles	66.15	-0.26	-0.38%	66.01	66.89
2021-01-14	Jueves	66.60	+0.45	+0.69%	66.11	66.86
2021-01-15	Viernes	66.03	-0.57	-0.86%	65.58	66.71
2021-01-18	Lunes	66.09	+0.06	+0.09%	65.66	66.19
2021-01-19	Martes	66.33	+0.25	+0.37%	65.83	66.58
2021-01-20	Miércoles	66.88	+0.55	+0.83%	66.30	67.00
2021-01-21	Jueves	67.09	+0.21	+0.31%	66.85	67.25
2021-01-22	Viernes	66.66	-0.43	-0.64%	66.37	67.16
2021-01-25	Lunes	66.85	+0.19	+0.29%	66.65	67.22
2021-01-26	Martes	67.31	+0.46	+0.69%	66.59	67.51
2021-01-27	Miércoles	66.74	-0.57	-0.85%	66.60	67.51
2021-01-28	Jueves	66.91	+0.18	+0.27%	66.09	67.15
2021-01-29	Viernes	66.71	-0.20	-0.30%	66.53	67.28
2021-02-01	Lunes	66.74	+0.03	+0.04%	66.40	67.00
2021-02-02	Martes	66.70	-0.04	-0.06%	66.46	67.13
2021-02-03	Miércoles	66.88	+0.17	+0.26%	66.63	66.97
2021-02-04	Jueves	66.80	-0.07	-0.11%	66.68	67.16
2021-02-05	Viernes	67.42	+0.62	+0.93%	66.66	67.56
2021-02-08	Lunes	67.88	+0.46	+0.68%	67.27	68.02
2021-02-09	Martes	68.30	+0.41	+0.61%	67.88	68.33
2021-02-10	Miércoles	68.22	-0.07	-0.11%	68.13	68.54
2021-02-11	Jueves	68.55	+0.33	+0.48%	68.14	68.75
2021-02-12	Viernes	68.58	+0.03	+0.04%	68.26	68.75
2021-02-15	Lunes	68.73	+0.15	+0.22%	68.53	68.93
2021-02-16	Martes	68.60	-0.13	-0.18%	68.47	69.05
2021-02-17	Miércoles	68.92	+0.32	+0.46%	68.35	68.97
2021-02-18	Jueves	69.17	+0.25	+0.36%	68.76	69.36
2021-02-19	Viernes	70.08	+0.92	+1.32%	69.08	70.24
2021-02-22	Lunes	70.78	+0.70	+1.00%	69.94	70.92
2021-02-23	Martes	70.75	-0.03	-0.04%	70.50	70.97
2021-02-24	Miércoles	71.43	+0.68	+0.96%	70.60	71.50
2021-02-25	Jueves	70.65	-0.78	-1.09%	70.54	71.81
2021-02-26	Viernes	69.21	-1.44	-2.05%	69.09	70.77
2021-03-01	Lunes	69.98	+0.78	+1.12%	69.16	70.12
2021-03-02	Martes	70.49	+0.51	+0.72%	69.69	70.67
2021-03-03	Miércoles	70.15	-0.34	-0.49%	70.10	70.68
2021-03-04	Jueves	69.75	-0.40	-0.57%	69.59	70.54
2021-03-05	Viernes	69.31	-0.44	-0.63%	68.88	69.81
2021-03-08	Lunes	69.22	-0.10	-0.14%	68.94	69.73
2021-03-09	Martes	69.75	+0.53	+0.77%	68.96	70.04
2021-03-10	Miércoles	70.16	+0.41	+0.58%	69.45	70.28
2021-03-11	Jueves	70.69	+0.54	+0.76%	70.05	70.76
2021-03-12	Viernes	70.49	-0.20	-0.28%	70.17	70.83
2021-03-15	Lunes	70.61	+0.12	+0.17%	70.06	70.67
2021-03-16	Martes	70.58	-0.03	-0.04%	70.22	70.71
2021-03-17	Miércoles	71.08	+0.50	+0.71%	70.22	71.24
2021-03-18	Jueves	70.80	-0.28	-0.40%	70.66	71.60
2021-03-19	Viernes	70.58	-0.22	-0.30%	70.47	70.96
2021-03-22	Lunes	70.90	+0.32	+0.46%	70.17	71.03
2021-03-23	Martes	69.70	-1.20	-1.70%	69.74	70.96
2021-03-24	Miércoles	69.33	-0.37	-0.53%	69.32	69.92
2021-03-25	Jueves	69.41	+0.08	+0.12%	69.30	69.80
2021-03-26	Viernes	70.12	+0.71	+1.02%	69.45	70.22
2021-03-29	Lunes	70.13	+0.01	+0.01%	69.93	70.40
2021-03-30	Martes	69.83	-0.30	-0.43%	69.74	70.46
2021-03-31	Miércoles	69.87	+0.04	+0.06%	69.77	70.25
2021-04-01	Jueves	69.82	-0.05	-0.07%	69.28	70.02
2021-04-02	Viernes	69.59	-0.23	-0.33%	69.46	70.02
2021-04-05	Lunes	70.41	+0.82	+1.18%	69.60	70.66
2021-04-06	Martes	70.70	+0.30	+0.42%	70.10	70.77
2021-04-07	Miércoles	70.16	-0.55	-0.77%	70.12	70.86
2021-04-08	Jueves	70.55	+0.39	+0.55%	70.13	70.78
2021-04-09	Viernes	70.30	-0.25	-0.35%	70.03	70.73
2021-04-12	Lunes	70.56	+0.26	+0.36%	70.14	70.68
2021-04-13	Martes	70.75	+0.20	+0.28%	70.16	70.85
2021-04-14	Miércoles	71.53	+0.78	+1.10%	70.71	71.72
2021-04-15	Jueves	71.86	+0.32	+0.45%	71.40	71.95
2021-04-16	Viernes	71.75	-0.10	-0.14%	71.62	71.96
2021-04-19	Lunes	72.08	+0.32	+0.45%	71.50	72.31
2021-04-20	Martes	71.81	-0.27	-0.37%	71.67	72.64
2021-04-21	Miércoles	71.97	+0.16	+0.23%	71.56	72.22
2021-04-22	Jueves	71.74	-0.23	-0.33%	71.57	72.18
2021-04-23	Viernes	72.12	+0.38	+0.53%	71.64	72.28
2021-04-26	Lunes	72.74	+0.62	+0.86%	72.03	72.91
2021-04-27	Martes	72.46	-0.28	-0.38%	72.39	72.81
2021-04-28	Miércoles	72.76	+0.30	+0.42%	72.10	72.90
2021-04-29	Jueves	72.58	-0.18	-0.25%	72.36	73.05
2021-04-30	Viernes	72.04	-0.54	-0.75%	71.98	72.79
2021-05-03	Lunes	72.70	+0.66	+0.91%	72.04	72.76
2021-05-04	Martes	72.20	-0.49	-0.68%	71.93	72.75
2021-05-05	Miércoles	72.48	+0.28	+0.39%	72.09	72.71
2021-05-06	Jueves	72.96	+0.48	+0.66%	72.13	73.05
2021-05-07	Viernes	73.58	+0.62	+0.85%	72.79	73.78
2021-05-10	Lunes	73.39	-0.19	-0.26%	73.34	74.15
2021-05-11	Martes	73.59	+0.19	+0.26%	72.94	73.83
2021-05-12	Miércoles	72.60	-0.99	-1.34%	72.54	73.67
2021-05-13	Jueves	72.66	+0.06	+0.08%	72.23	72.81
2021-05-14	Viernes	72.94	+0.28	+0.39%	72.52	73.25
2021-05-17	Lunes	72.93	-0.01	-0.02%	72.64	73.26
2021-05-18	Martes	73.21	+0.29	+0.39%	72.98	73.55
2021-05-19	Miércoles	72.78	-0.44	-0.59%	72.64	73.39
2021-05-20	Jueves	73.27	+0.49	+0.68%	72.69	73.35
2021-05-21	Viernes	72.75	-0.53	-0.72%	72.74	73.38
2021-05-24	Lunes	72.93	+0.19	+0.26%	72.59	73.13
2021-05-25	Martes	73.00	+0.07	+0.10%	72.85	73.29
2021-05-26	Miércoles	73.12	+0.11	+0.16%	72.95	73.46
2021-05-27	Jueves	73.11	-0.01	-0.02%	72.97	73.34
2021-05-28	Viernes	72.93	-0.17	-0.24%	72.49	73.19
2021-05-31	Lunes	73.06	+0.13	+0.17%	72.82	73.32
2021-06-01	Martes	73.38	+0.32	+0.44%	73.14	73.61
2021-06-02	Miércoles	73.47	+0.08	+0.11%	73.02	73.58
2021-06-03	Jueves	72.46	-1.00	-1.37%	72.47	73.51
2021-06-04	Viernes	73.32	+0.86	+1.19%	72.47	73.48
2021-06-07	Lunes	73.48	+0.16	+0.22%	73.22	73.77
2021-06-08	Martes	73.39	-0.09	-0.12%	73.39	73.72
2021-06-09	Miércoles	73.46	+0.07	+0.10%	73.37	73.79
2021-06-10	Jueves	73.71	+0.25	+0.34%	73.36	73.84
2021-06-11	Viernes	73.31	-0.41	-0.55%	73.10	73.95
2021-06-14	Lunes	73.45	+0.14	+0.19%	73.19	73.60
2021-06-15	Martes	73.08	-0.37	-0.51%	73.10	73.51
2021-06-16	Miércoles	72.53	-0.54	-0.75%	72.50	73.54
2021-06-17	Jueves	71.99	-0.54	-0.75%	71.88	72.88
2021-06-18	Viernes	71.32	-0.67	-0.94%	71.31	72.12
2021-06-21	Lunes	71.72	+0.40	+0.56%	71.31	71.95
2021-06-22	Martes	71.98	+0.26	+0.36%	71.41	72.25
2021-06-23	Miércoles	72.22	+0.24	+0.33%	71.88	72.60
2021-06-24	Jueves	72.30	+0.09	+0.12%	72.21	72.55
2021-06-25	Viernes	72.38	+0.07	+0.10%	72.36	72.82
2021-06-28	Lunes	72.26	-0.12	-0.17%	72.12	72.66
2021-06-29	Martes	71.87	-0.38	-0.53%	71.71	72.38
2021-06-30	Miércoles	71.76	-0.12	-0.16%	71.64	72.00
2021-07-01	Jueves	71.53	-0.22	-0.31%	71.41	71.92
2021-07-02	Viernes	72.08	+0.55	+0.77%	71.23	72.18
2021-07-05	Lunes	72.19	+0.11	+0.15%	71.92	72.27
2021-07-06	Martes	71.89	-0.29	-0.41%	71.71	72.88
2021-07-07	Miércoles	71.77	-0.12	-0.17%	71.59	72.28
2021-07-08	Jueves	71.29	-0.48	-0.67%	71.09	71.86
2021-07-09	Viernes	71.81	+0.52	+0.73%	71.12	71.93
2021-07-12	Lunes	71.83	+0.02	+0.02%	71.46	72.04
2021-07-13	Martes	71.59	-0.24	-0.33%	71.37	72.11
2021-07-14	Miércoles	71.92	+0.33	+0.46%	71.43	72.00
2021-07-15	Jueves	71.43	-0.49	-0.68%	71.28	72.00
2021-07-16	Viernes	71.21	-0.22	-0.31%	71.12	71.60
2021-07-19	Lunes	70.70	-0.51	-0.72%	70.51	71.36
2021-07-20	Martes	70.60	-0.10	-0.15%	70.30	70.87
2021-07-21	Miércoles	70.90	+0.30	+0.43%	70.21	70.95
2021-07-22	Jueves	71.12	+0.22	+0.31%	70.75	71.32
2021-07-23	Viernes	70.87	-0.25	-0.35%	70.89	71.36
2021-07-26	Lunes	71.24	+0.36	+0.51%	70.63	71.35
2021-07-27	Martes	71.08	-0.16	-0.23%	70.82	71.33
2021-07-28	Miércoles	71.26	+0.18	+0.26%	70.69	71.33
2021-07-29	Jueves	71.32	+0.06	+0.09%	71.09	71.65
2021-07-30	Viernes	71.00	-0.32	-0.45%	70.88	71.51
2021-08-02	Lunes	71.24	+0.24	+0.33%	70.85	71.45
2021-08-03	Martes	71.57	+0.34	+0.47%	71.21	71.72
2021-08-04	Miércoles	71.45	-0.12	-0.17%	71.36	71.93
2021-08-05	Jueves	71.59	+0.14	+0.19%	71.42	71.85
2021-08-06	Viernes	71.25	-0.34	-0.47%	71.19	71.71
2021-08-09	Lunes	71.12	-0.13	-0.18%	71.01	71.53
2021-08-10	Martes	71.31	+0.19	+0.26%	70.96	71.39
2021-08-11	Miércoles	71.40	+0.09	+0.12%	71.02	71.72
2021-08-12	Jueves	71.05	-0.35	-0.49%	71.11	71.57
2021-08-13	Viernes	71.55	+0.50	+0.71%	71.08	71.69
2021-08-16	Lunes	71.18	-0.37	-0.52%	71.01	71.63
2021-08-17	Martes	70.37	-0.82	-1.15%	70.38	71.24
2021-08-18	Miércoles	70.33	-0.04	-0.06%	70.30	70.66
2021-08-19	Jueves	69.52	-0.81	-1.16%	69.48	70.46
2021-08-20	Viernes	69.36	-0.16	-0.23%	69.13	69.63
2021-08-23	Lunes	70.21	+0.85	+1.22%	69.14	70.31
2021-08-24	Martes	70.65	+0.44	+0.63%	70.13	70.85
2021-08-25	Miércoles	70.78	+0.13	+0.18%	70.45	70.98
2021-08-26	Jueves	70.40	-0.37	-0.52%	70.48	70.94
2021-08-27	Viernes	71.18	+0.78	+1.10%	70.36	71.41
2021-08-30	Lunes	71.12	-0.06	-0.09%	71.01	71.45
2021-08-31	Martes	71.50	+0.38	+0.53%	71.14	71.69
2021-09-01	Miércoles	71.87	+0.37	+0.52%	71.43	72.20
2021-09-02	Jueves	72.38	+0.51	+0.72%	71.87	72.50
2021-09-03	Viernes	72.98	+0.60	+0.83%	72.34	73.17
2021-09-06	Lunes	72.86	-0.13	-0.17%	72.67	73.06
2021-09-07	Martes	72.20	-0.65	-0.90%	72.23	73.16
2021-09-08	Miércoles	72.17	-0.04	-0.05%	71.93	72.50
2021-09-09	Jueves	72.08	-0.09	-0.12%	72.00	72.52
2021-09-10	Viernes	72.01	-0.07	-0.10%	72.02	72.65
2021-09-13	Lunes	72.32	+0.31	+0.43%	71.90	72.47
2021-09-14	Martes	71.73	-0.59	-0.82%	71.77	72.42
2021-09-15	Miércoles	71.91	+0.19	+0.26%	71.63	72.11
2021-09-16	Jueves	71.65	-0.26	-0.36%	71.49	72.16
2021-09-17	Viernes	71.31	-0.34	-0.48%	71.36	71.99
2021-09-20	Lunes	71.24	-0.07	-0.10%	70.96	71.60
2021-09-21	Martes	71.06	-0.18	-0.25%	71.06	71.67
2021-09-22	Miércoles	71.35	+0.29	+0.41%	71.06	71.87
2021-09-23	Jueves	71.73	+0.39	+0.54%	71.13	72.09
2021-09-24	Viernes	71.56	-0.17	-0.24%	71.25	72.04
2021-09-27	Lunes	71.71	+0.15	+0.21%	71.36	71.96
2021-09-28	Martes	71.33	-0.38	-0.54%	71.23	72.07
2021-09-29	Miércoles	70.68	-0.64	-0.90%	70.71	71.62
2021-09-30	Jueves	71.34	+0.66	+0.93%	70.74	71.67
2021-10-01	Viernes	71.54	+0.20	+0.27%	71.01	71.88
2021-10-04	Lunes	72.00	+0.46	+0.65%	71.57	72.25
2021-10-05	Martes	72.10	+0.10	+0.14%	71.69	72.23
2021-10-06	Miércoles	71.93	-0.17	-0.24%	71.44	72.16
2021-10-07	Jueves	72.28	+0.35	+0.49%	71.89	72.48
2021-10-08	Viernes	72.22	-0.06	-0.08%	72.04	72.56
2021-10-11	Lunes	72.66	+0.44	+0.62%	72.08	72.89
2021-10-12	Martes	72.68	+0.01	+0.02%	72.48	73.09
2021-10-13	Miércoles	72.98	+0.31	+0.43%	72.50	73.19
2021-10-14	Jueves	73.37	+0.39	+0.53%	72.99	73.65
2021-10-15	Viernes	73.55	+0.18	+0.24%	73.31	73.72
2021-10-18	Lunes	73.56	+0.01	+0.01%	73.16	73.75
2021-10-19	Martes	74.18	+0.62	+0.84%	73.50	74.35
2021-10-20	Miércoles	74.66	+0.48	+0.65%	74.13	74.75
2021-10-21	Jueves	74.12	-0.55	-0.73%	74.08	74.96
2021-10-22	Viernes	74.11	-0.003	-0.004%	74.03	74.63
2021-10-25	Lunes	74.45	+0.33	+0.45%	74.13	74.63
2021-10-26	Martes	74.64	+0.20	+0.27%	74.42	74.89
2021-10-27	Miércoles	74.87	+0.22	+0.30%	74.53	75.09
2021-10-28	Jueves	75.20	+0.33	+0.44%	74.53	75.33
2021-10-29	Viernes	74.92	-0.27	-0.36%	74.78	75.29
2021-11-01	Lunes	75.02	+0.10	+0.13%	74.61	75.24
2021-11-02	Martes	74.10	-0.92	-1.23%	74.09	75.18
2021-11-03	Miércoles	74.31	+0.21	+0.28%	74.06	74.53
2021-11-04	Jueves	73.86	-0.45	-0.60%	73.80	74.62
2021-11-05	Viernes	73.89	+0.03	+0.05%	73.53	74.09
2021-11-08	Lunes	74.22	+0.32	+0.44%	73.76	74.36
2021-11-09	Martes	73.76	-0.46	-0.62%	73.67	74.33
2021-11-10	Miércoles	73.36	-0.40	-0.55%	73.34	74.04
2021-11-11	Jueves	73.04	-0.31	-0.43%	72.97	73.53
2021-11-12	Viernes	73.40	+0.36	+0.49%	72.90	73.53
2021-11-15	Lunes	73.66	+0.26	+0.35%	73.32	73.93
2021-11-16	Martes	73.23	-0.43	-0.58%	73.14	73.90
2021-11-17	Miércoles	72.82	-0.41	-0.56%	72.82	73.29
2021-11-18	Jueves	72.97	+0.14	+0.20%	72.73	73.19
2021-11-19	Viernes	72.67	-0.30	-0.41%	72.52	73.19
2021-11-22	Lunes	72.48	-0.18	-0.25%	72.48	73.05
2021-11-23	Martes	72.68	+0.20	+0.27%	72.40	72.75
2021-11-24	Miércoles	72.32	-0.36	-0.49%	72.28	72.72
2021-11-25	Jueves	72.37	+0.05	+0.07%	72.21	72.52
2021-11-26	Viernes	71.76	-0.61	-0.84%	71.60	72.49
2021-11-29	Lunes	71.99	+0.23	+0.32%	71.67	72.19
2021-11-30	Martes	71.89	-0.10	-0.14%	71.28	72.39
2021-12-01	Miércoles	71.68	-0.21	-0.30%	71.66	72.46
2021-12-02	Jueves	71.63	-0.05	-0.07%	71.58	71.93
2021-12-03	Viernes	70.75	-0.89	-1.24%	70.72	71.76
2021-12-06	Lunes	71.32	+0.58	+0.82%	70.72	71.50
2021-12-07	Martes	72.18	+0.86	+1.21%	71.26	72.25
2021-12-08	Miércoles	72.65	+0.47	+0.65%	72.12	72.85
2021-12-09	Jueves	72.58	-0.07	-0.10%	72.33	72.87
2021-12-10	Viernes	72.78	+0.20	+0.28%	72.41	72.99
2021-12-13	Lunes	72.43	-0.35	-0.48%	72.32	72.85
2021-12-14	Martes	72.20	-0.23	-0.32%	72.07	72.59
2021-12-15	Miércoles	72.97	+0.78	+1.07%	72.18	73.09
2021-12-16	Jueves	73.13	+0.16	+0.21%	72.75	73.62
2021-12-17	Viernes	72.57	-0.56	-0.77%	72.59	73.21
2021-12-20	Lunes	72.60	+0.03	+0.04%	72.17	72.90
2021-12-21	Martes	73.06	+0.46	+0.63%	72.50	73.17
2021-12-22	Miércoles	73.77	+0.71	+0.97%	72.76	73.87
2021-12-23	Jueves	74.00	+0.23	+0.32%	73.55	74.21
2021-12-24	Viernes	73.86	-0.14	-0.20%	73.80	74.14
2021-12-27	Lunes	74.21	+0.35	+0.48%	73.68	74.31
2021-12-28	Martes	74.16	-0.05	-0.07%	74.08	74.56
2021-12-29	Miércoles	74.43	+0.27	+0.36%	74.01	74.67
2021-12-30	Jueves	74.44	+0.02	+0.02%	74.34	74.78
2021-12-31	Viernes	74.55	+0.10	+0.14%	74.38	74.74