Valor del dólar australiano en Argentina en 2021

Precio cierre $74.55
Precio promedio $71.34
Precio mínimo $64.59
Precio máximo $75.33

Al finalizar el 2021 el dólar australiano cotizó a 74.55 pesos argentinos. El precio subió 9.771 pesos (+15.08%) desde el inicio del año, cuando cotizaba a $64.78. El precio promedio fue de $71.34.

En el 2021:

  • El precio mínimo fue de $64.59 y se alcanzó el 4 de enero.
  • El precio máximo fue de $75.33 y se alcanzó el 28 de octubre.
  • El día más bajista fue el 26 de febrero, con una caída del 2.05%.
  • El día más alcista fue el 5 de enero, con un alza del 1.55%.
  • El precio del dólar australiano subió 145 días y bajó 116 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 11 y el 20 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 64.78 +0.08 +0.13% 64.67 64.79
2021-01-04 Lunes 64.77 -0.01 -0.01% 64.59 65.49
2021-01-05 Martes 65.77 +1.00 +1.55% 64.82 65.96
2021-01-06 Miércoles 66.23 +0.46 +0.70% 65.57 66.33
2021-01-07 Jueves 65.90 -0.33 -0.50% 65.61 66.38
2021-01-08 Viernes 66.04 +0.15 +0.22% 65.72 66.37
2021-01-11 Lunes 65.59 -0.45 -0.68% 65.14 66.16
2021-01-12 Martes 66.40 +0.81 +1.23% 65.57 66.66
2021-01-13 Miércoles 66.15 -0.26 -0.38% 66.01 66.89
2021-01-14 Jueves 66.60 +0.45 +0.69% 66.11 66.86
2021-01-15 Viernes 66.03 -0.57 -0.86% 65.58 66.71
2021-01-18 Lunes 66.09 +0.06 +0.09% 65.66 66.19
2021-01-19 Martes 66.33 +0.25 +0.37% 65.83 66.58
2021-01-20 Miércoles 66.88 +0.55 +0.83% 66.30 67.00
2021-01-21 Jueves 67.09 +0.21 +0.31% 66.85 67.25
2021-01-22 Viernes 66.66 -0.43 -0.64% 66.37 67.16
2021-01-25 Lunes 66.85 +0.19 +0.29% 66.65 67.22
2021-01-26 Martes 67.31 +0.46 +0.69% 66.59 67.51
2021-01-27 Miércoles 66.74 -0.57 -0.85% 66.60 67.51
2021-01-28 Jueves 66.91 +0.18 +0.27% 66.09 67.15
2021-01-29 Viernes 66.71 -0.20 -0.30% 66.53 67.28
2021-02-01 Lunes 66.74 +0.03 +0.04% 66.40 67.00
2021-02-02 Martes 66.70 -0.04 -0.06% 66.46 67.13
2021-02-03 Miércoles 66.88 +0.17 +0.26% 66.63 66.97
2021-02-04 Jueves 66.80 -0.07 -0.11% 66.68 67.16
2021-02-05 Viernes 67.42 +0.62 +0.93% 66.66 67.56
2021-02-08 Lunes 67.88 +0.46 +0.68% 67.27 68.02
2021-02-09 Martes 68.30 +0.41 +0.61% 67.88 68.33
2021-02-10 Miércoles 68.22 -0.07 -0.11% 68.13 68.54
2021-02-11 Jueves 68.55 +0.33 +0.48% 68.14 68.75
2021-02-12 Viernes 68.58 +0.03 +0.04% 68.26 68.75
2021-02-15 Lunes 68.73 +0.15 +0.22% 68.53 68.93
2021-02-16 Martes 68.60 -0.13 -0.18% 68.47 69.05
2021-02-17 Miércoles 68.92 +0.32 +0.46% 68.35 68.97
2021-02-18 Jueves 69.17 +0.25 +0.36% 68.76 69.36
2021-02-19 Viernes 70.08 +0.92 +1.32% 69.08 70.24
2021-02-22 Lunes 70.78 +0.70 +1.00% 69.94 70.92
2021-02-23 Martes 70.75 -0.03 -0.04% 70.50 70.97
2021-02-24 Miércoles 71.43 +0.68 +0.96% 70.60 71.50
2021-02-25 Jueves 70.65 -0.78 -1.09% 70.54 71.81
2021-02-26 Viernes 69.21 -1.44 -2.05% 69.09 70.77
2021-03-01 Lunes 69.98 +0.78 +1.12% 69.16 70.12
2021-03-02 Martes 70.49 +0.51 +0.72% 69.69 70.67
2021-03-03 Miércoles 70.15 -0.34 -0.49% 70.10 70.68
2021-03-04 Jueves 69.75 -0.40 -0.57% 69.59 70.54
2021-03-05 Viernes 69.31 -0.44 -0.63% 68.88 69.81
2021-03-08 Lunes 69.22 -0.10 -0.14% 68.94 69.73
2021-03-09 Martes 69.75 +0.53 +0.77% 68.96 70.04
2021-03-10 Miércoles 70.16 +0.41 +0.58% 69.45 70.28
2021-03-11 Jueves 70.69 +0.54 +0.76% 70.05 70.76
2021-03-12 Viernes 70.49 -0.20 -0.28% 70.17 70.83
2021-03-15 Lunes 70.61 +0.12 +0.17% 70.06 70.67
2021-03-16 Martes 70.58 -0.03 -0.04% 70.22 70.71
2021-03-17 Miércoles 71.08 +0.50 +0.71% 70.22 71.24
2021-03-18 Jueves 70.80 -0.28 -0.40% 70.66 71.60
2021-03-19 Viernes 70.58 -0.22 -0.30% 70.47 70.96
2021-03-22 Lunes 70.90 +0.32 +0.46% 70.17 71.03
2021-03-23 Martes 69.70 -1.20 -1.70% 69.74 70.96
2021-03-24 Miércoles 69.33 -0.37 -0.53% 69.32 69.92
2021-03-25 Jueves 69.41 +0.08 +0.12% 69.30 69.80
2021-03-26 Viernes 70.12 +0.71 +1.02% 69.45 70.22
2021-03-29 Lunes 70.13 +0.01 +0.01% 69.93 70.40
2021-03-30 Martes 69.83 -0.30 -0.43% 69.74 70.46
2021-03-31 Miércoles 69.87 +0.04 +0.06% 69.77 70.25
2021-04-01 Jueves 69.82 -0.05 -0.07% 69.28 70.02
2021-04-02 Viernes 69.59 -0.23 -0.33% 69.46 70.02
2021-04-05 Lunes 70.41 +0.82 +1.18% 69.60 70.66
2021-04-06 Martes 70.70 +0.30 +0.42% 70.10 70.77
2021-04-07 Miércoles 70.16 -0.55 -0.77% 70.12 70.86
2021-04-08 Jueves 70.55 +0.39 +0.55% 70.13 70.78
2021-04-09 Viernes 70.30 -0.25 -0.35% 70.03 70.73
2021-04-12 Lunes 70.56 +0.26 +0.36% 70.14 70.68
2021-04-13 Martes 70.75 +0.20 +0.28% 70.16 70.85
2021-04-14 Miércoles 71.53 +0.78 +1.10% 70.71 71.72
2021-04-15 Jueves 71.86 +0.32 +0.45% 71.40 71.95
2021-04-16 Viernes 71.75 -0.10 -0.14% 71.62 71.96
2021-04-19 Lunes 72.08 +0.32 +0.45% 71.50 72.31
2021-04-20 Martes 71.81 -0.27 -0.37% 71.67 72.64
2021-04-21 Miércoles 71.97 +0.16 +0.23% 71.56 72.22
2021-04-22 Jueves 71.74 -0.23 -0.33% 71.57 72.18
2021-04-23 Viernes 72.12 +0.38 +0.53% 71.64 72.28
2021-04-26 Lunes 72.74 +0.62 +0.86% 72.03 72.91
2021-04-27 Martes 72.46 -0.28 -0.38% 72.39 72.81
2021-04-28 Miércoles 72.76 +0.30 +0.42% 72.10 72.90
2021-04-29 Jueves 72.58 -0.18 -0.25% 72.36 73.05
2021-04-30 Viernes 72.04 -0.54 -0.75% 71.98 72.79
2021-05-03 Lunes 72.70 +0.66 +0.91% 72.04 72.76
2021-05-04 Martes 72.20 -0.49 -0.68% 71.93 72.75
2021-05-05 Miércoles 72.48 +0.28 +0.39% 72.09 72.71
2021-05-06 Jueves 72.96 +0.48 +0.66% 72.13 73.05
2021-05-07 Viernes 73.58 +0.62 +0.85% 72.79 73.78
2021-05-10 Lunes 73.39 -0.19 -0.26% 73.34 74.15
2021-05-11 Martes 73.59 +0.19 +0.26% 72.94 73.83
2021-05-12 Miércoles 72.60 -0.99 -1.34% 72.54 73.67
2021-05-13 Jueves 72.66 +0.06 +0.08% 72.23 72.81
2021-05-14 Viernes 72.94 +0.28 +0.39% 72.52 73.25
2021-05-17 Lunes 72.93 -0.01 -0.02% 72.64 73.26
2021-05-18 Martes 73.21 +0.29 +0.39% 72.98 73.55
2021-05-19 Miércoles 72.78 -0.44 -0.59% 72.64 73.39
2021-05-20 Jueves 73.27 +0.49 +0.68% 72.69 73.35
2021-05-21 Viernes 72.75 -0.53 -0.72% 72.74 73.38
2021-05-24 Lunes 72.93 +0.19 +0.26% 72.59 73.13
2021-05-25 Martes 73.00 +0.07 +0.10% 72.85 73.29
2021-05-26 Miércoles 73.12 +0.11 +0.16% 72.95 73.46
2021-05-27 Jueves 73.11 -0.01 -0.02% 72.97 73.34
2021-05-28 Viernes 72.93 -0.17 -0.24% 72.49 73.19
2021-05-31 Lunes 73.06 +0.13 +0.17% 72.82 73.32
2021-06-01 Martes 73.38 +0.32 +0.44% 73.14 73.61
2021-06-02 Miércoles 73.47 +0.08 +0.11% 73.02 73.58
2021-06-03 Jueves 72.46 -1.00 -1.37% 72.47 73.51
2021-06-04 Viernes 73.32 +0.86 +1.19% 72.47 73.48
2021-06-07 Lunes 73.48 +0.16 +0.22% 73.22 73.77
2021-06-08 Martes 73.39 -0.09 -0.12% 73.39 73.72
2021-06-09 Miércoles 73.46 +0.07 +0.10% 73.37 73.79
2021-06-10 Jueves 73.71 +0.25 +0.34% 73.36 73.84
2021-06-11 Viernes 73.31 -0.41 -0.55% 73.10 73.95
2021-06-14 Lunes 73.45 +0.14 +0.19% 73.19 73.60
2021-06-15 Martes 73.08 -0.37 -0.51% 73.10 73.51
2021-06-16 Miércoles 72.53 -0.54 -0.75% 72.50 73.54
2021-06-17 Jueves 71.99 -0.54 -0.75% 71.88 72.88
2021-06-18 Viernes 71.32 -0.67 -0.94% 71.31 72.12
2021-06-21 Lunes 71.72 +0.40 +0.56% 71.31 71.95
2021-06-22 Martes 71.98 +0.26 +0.36% 71.41 72.25
2021-06-23 Miércoles 72.22 +0.24 +0.33% 71.88 72.60
2021-06-24 Jueves 72.30 +0.09 +0.12% 72.21 72.55
2021-06-25 Viernes 72.38 +0.07 +0.10% 72.36 72.82
2021-06-28 Lunes 72.26 -0.12 -0.17% 72.12 72.66
2021-06-29 Martes 71.87 -0.38 -0.53% 71.71 72.38
2021-06-30 Miércoles 71.76 -0.12 -0.16% 71.64 72.00
2021-07-01 Jueves 71.53 -0.22 -0.31% 71.41 71.92
2021-07-02 Viernes 72.08 +0.55 +0.77% 71.23 72.18
2021-07-05 Lunes 72.19 +0.11 +0.15% 71.92 72.27
2021-07-06 Martes 71.89 -0.29 -0.41% 71.71 72.88
2021-07-07 Miércoles 71.77 -0.12 -0.17% 71.59 72.28
2021-07-08 Jueves 71.29 -0.48 -0.67% 71.09 71.86
2021-07-09 Viernes 71.81 +0.52 +0.73% 71.12 71.93
2021-07-12 Lunes 71.83 +0.02 +0.02% 71.46 72.04
2021-07-13 Martes 71.59 -0.24 -0.33% 71.37 72.11
2021-07-14 Miércoles 71.92 +0.33 +0.46% 71.43 72.00
2021-07-15 Jueves 71.43 -0.49 -0.68% 71.28 72.00
2021-07-16 Viernes 71.21 -0.22 -0.31% 71.12 71.60
2021-07-19 Lunes 70.70 -0.51 -0.72% 70.51 71.36
2021-07-20 Martes 70.60 -0.10 -0.15% 70.30 70.87
2021-07-21 Miércoles 70.90 +0.30 +0.43% 70.21 70.95
2021-07-22 Jueves 71.12 +0.22 +0.31% 70.75 71.32
2021-07-23 Viernes 70.87 -0.25 -0.35% 70.89 71.36
2021-07-26 Lunes 71.24 +0.36 +0.51% 70.63 71.35
2021-07-27 Martes 71.08 -0.16 -0.23% 70.82 71.33
2021-07-28 Miércoles 71.26 +0.18 +0.26% 70.69 71.33
2021-07-29 Jueves 71.32 +0.06 +0.09% 71.09 71.65
2021-07-30 Viernes 71.00 -0.32 -0.45% 70.88 71.51
2021-08-02 Lunes 71.24 +0.24 +0.33% 70.85 71.45
2021-08-03 Martes 71.57 +0.34 +0.47% 71.21 71.72
2021-08-04 Miércoles 71.45 -0.12 -0.17% 71.36 71.93
2021-08-05 Jueves 71.59 +0.14 +0.19% 71.42 71.85
2021-08-06 Viernes 71.25 -0.34 -0.47% 71.19 71.71
2021-08-09 Lunes 71.12 -0.13 -0.18% 71.01 71.53
2021-08-10 Martes 71.31 +0.19 +0.26% 70.96 71.39
2021-08-11 Miércoles 71.40 +0.09 +0.12% 71.02 71.72
2021-08-12 Jueves 71.05 -0.35 -0.49% 71.11 71.57
2021-08-13 Viernes 71.55 +0.50 +0.71% 71.08 71.69
2021-08-16 Lunes 71.18 -0.37 -0.52% 71.01 71.63
2021-08-17 Martes 70.37 -0.82 -1.15% 70.38 71.24
2021-08-18 Miércoles 70.33 -0.04 -0.06% 70.30 70.66
2021-08-19 Jueves 69.52 -0.81 -1.16% 69.48 70.46
2021-08-20 Viernes 69.36 -0.16 -0.23% 69.13 69.63
2021-08-23 Lunes 70.21 +0.85 +1.22% 69.14 70.31
2021-08-24 Martes 70.65 +0.44 +0.63% 70.13 70.85
2021-08-25 Miércoles 70.78 +0.13 +0.18% 70.45 70.98
2021-08-26 Jueves 70.40 -0.37 -0.52% 70.48 70.94
2021-08-27 Viernes 71.18 +0.78 +1.10% 70.36 71.41
2021-08-30 Lunes 71.12 -0.06 -0.09% 71.01 71.45
2021-08-31 Martes 71.50 +0.38 +0.53% 71.14 71.69
2021-09-01 Miércoles 71.87 +0.37 +0.52% 71.43 72.20
2021-09-02 Jueves 72.38 +0.51 +0.72% 71.87 72.50
2021-09-03 Viernes 72.98 +0.60 +0.83% 72.34 73.17
2021-09-06 Lunes 72.86 -0.13 -0.17% 72.67 73.06
2021-09-07 Martes 72.20 -0.65 -0.90% 72.23 73.16
2021-09-08 Miércoles 72.17 -0.04 -0.05% 71.93 72.50
2021-09-09 Jueves 72.08 -0.09 -0.12% 72.00 72.52
2021-09-10 Viernes 72.01 -0.07 -0.10% 72.02 72.65
2021-09-13 Lunes 72.32 +0.31 +0.43% 71.90 72.47
2021-09-14 Martes 71.73 -0.59 -0.82% 71.77 72.42
2021-09-15 Miércoles 71.91 +0.19 +0.26% 71.63 72.11
2021-09-16 Jueves 71.65 -0.26 -0.36% 71.49 72.16
2021-09-17 Viernes 71.31 -0.34 -0.48% 71.36 71.99
2021-09-20 Lunes 71.24 -0.07 -0.10% 70.96 71.60
2021-09-21 Martes 71.06 -0.18 -0.25% 71.06 71.67
2021-09-22 Miércoles 71.35 +0.29 +0.41% 71.06 71.87
2021-09-23 Jueves 71.73 +0.39 +0.54% 71.13 72.09
2021-09-24 Viernes 71.56 -0.17 -0.24% 71.25 72.04
2021-09-27 Lunes 71.71 +0.15 +0.21% 71.36 71.96
2021-09-28 Martes 71.33 -0.38 -0.54% 71.23 72.07
2021-09-29 Miércoles 70.68 -0.64 -0.90% 70.71 71.62
2021-09-30 Jueves 71.34 +0.66 +0.93% 70.74 71.67
2021-10-01 Viernes 71.54 +0.20 +0.27% 71.01 71.88
2021-10-04 Lunes 72.00 +0.46 +0.65% 71.57 72.25
2021-10-05 Martes 72.10 +0.10 +0.14% 71.69 72.23
2021-10-06 Miércoles 71.93 -0.17 -0.24% 71.44 72.16
2021-10-07 Jueves 72.28 +0.35 +0.49% 71.89 72.48
2021-10-08 Viernes 72.22 -0.06 -0.08% 72.04 72.56
2021-10-11 Lunes 72.66 +0.44 +0.62% 72.08 72.89
2021-10-12 Martes 72.68 +0.01 +0.02% 72.48 73.09
2021-10-13 Miércoles 72.98 +0.31 +0.43% 72.50 73.19
2021-10-14 Jueves 73.37 +0.39 +0.53% 72.99 73.65
2021-10-15 Viernes 73.55 +0.18 +0.24% 73.31 73.72
2021-10-18 Lunes 73.56 +0.01 +0.01% 73.16 73.75
2021-10-19 Martes 74.18 +0.62 +0.84% 73.50 74.35
2021-10-20 Miércoles 74.66 +0.48 +0.65% 74.13 74.75
2021-10-21 Jueves 74.12 -0.55 -0.73% 74.08 74.96
2021-10-22 Viernes 74.11 -0.003 -0.004% 74.03 74.63
2021-10-25 Lunes 74.45 +0.33 +0.45% 74.13 74.63
2021-10-26 Martes 74.64 +0.20 +0.27% 74.42 74.89
2021-10-27 Miércoles 74.87 +0.22 +0.30% 74.53 75.09
2021-10-28 Jueves 75.20 +0.33 +0.44% 74.53 75.33
2021-10-29 Viernes 74.92 -0.27 -0.36% 74.78 75.29
2021-11-01 Lunes 75.02 +0.10 +0.13% 74.61 75.24
2021-11-02 Martes 74.10 -0.92 -1.23% 74.09 75.18
2021-11-03 Miércoles 74.31 +0.21 +0.28% 74.06 74.53
2021-11-04 Jueves 73.86 -0.45 -0.60% 73.80 74.62
2021-11-05 Viernes 73.89 +0.03 +0.05% 73.53 74.09
2021-11-08 Lunes 74.22 +0.32 +0.44% 73.76 74.36
2021-11-09 Martes 73.76 -0.46 -0.62% 73.67 74.33
2021-11-10 Miércoles 73.36 -0.40 -0.55% 73.34 74.04
2021-11-11 Jueves 73.04 -0.31 -0.43% 72.97 73.53
2021-11-12 Viernes 73.40 +0.36 +0.49% 72.90 73.53
2021-11-15 Lunes 73.66 +0.26 +0.35% 73.32 73.93
2021-11-16 Martes 73.23 -0.43 -0.58% 73.14 73.90
2021-11-17 Miércoles 72.82 -0.41 -0.56% 72.82 73.29
2021-11-18 Jueves 72.97 +0.14 +0.20% 72.73 73.19
2021-11-19 Viernes 72.67 -0.30 -0.41% 72.52 73.19
2021-11-22 Lunes 72.48 -0.18 -0.25% 72.48 73.05
2021-11-23 Martes 72.68 +0.20 +0.27% 72.40 72.75
2021-11-24 Miércoles 72.32 -0.36 -0.49% 72.28 72.72
2021-11-25 Jueves 72.37 +0.05 +0.07% 72.21 72.52
2021-11-26 Viernes 71.76 -0.61 -0.84% 71.60 72.49
2021-11-29 Lunes 71.99 +0.23 +0.32% 71.67 72.19
2021-11-30 Martes 71.89 -0.10 -0.14% 71.28 72.39
2021-12-01 Miércoles 71.68 -0.21 -0.30% 71.66 72.46
2021-12-02 Jueves 71.63 -0.05 -0.07% 71.58 71.93
2021-12-03 Viernes 70.75 -0.89 -1.24% 70.72 71.76
2021-12-06 Lunes 71.32 +0.58 +0.82% 70.72 71.50
2021-12-07 Martes 72.18 +0.86 +1.21% 71.26 72.25
2021-12-08 Miércoles 72.65 +0.47 +0.65% 72.12 72.85
2021-12-09 Jueves 72.58 -0.07 -0.10% 72.33 72.87
2021-12-10 Viernes 72.78 +0.20 +0.28% 72.41 72.99
2021-12-13 Lunes 72.43 -0.35 -0.48% 72.32 72.85
2021-12-14 Martes 72.20 -0.23 -0.32% 72.07 72.59
2021-12-15 Miércoles 72.97 +0.78 +1.07% 72.18 73.09
2021-12-16 Jueves 73.13 +0.16 +0.21% 72.75 73.62
2021-12-17 Viernes 72.57 -0.56 -0.77% 72.59 73.21
2021-12-20 Lunes 72.60 +0.03 +0.04% 72.17 72.90
2021-12-21 Martes 73.06 +0.46 +0.63% 72.50 73.17
2021-12-22 Miércoles 73.77 +0.71 +0.97% 72.76 73.87
2021-12-23 Jueves 74.00 +0.23 +0.32% 73.55 74.21
2021-12-24 Viernes 73.86 -0.14 -0.20% 73.80 74.14
2021-12-27 Lunes 74.21 +0.35 +0.48% 73.68 74.31
2021-12-28 Martes 74.16 -0.05 -0.07% 74.08 74.56
2021-12-29 Miércoles 74.43 +0.27 +0.36% 74.01 74.67
2021-12-30 Jueves 74.44 +0.02 +0.02% 74.34 74.78
2021-12-31 Viernes 74.55 +0.10 +0.14% 74.38 74.74