Valor del dólar australiano en Argentina en 2022

Precio cierre $120.61
Precio promedio $90.35
Precio mínimo $72.99
Precio máximo $120.82

Al finalizar el 2022 el dólar australiano cotizó a 120.61 pesos argentinos. El precio subió 46.62 pesos (+63%) desde el inicio del año, cuando cotizaba a $74. El precio promedio fue de $90.35.

En el 2022:

  • El precio mínimo fue de $72.99 y se alcanzó el 28 de enero.
  • El precio máximo fue de $120.82 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 13 de septiembre, con una caída del 2.08%.
  • El día más alcista fue el 4 de noviembre, con un alza del 3.19%.
  • El precio del dólar australiano subió 153 días y bajó 107 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 15 y el 25 de marzo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 74.00 -0.55 -0.74% 73.96 74.74
2022-01-04 Martes 74.62 +0.62 +0.84% 73.96 74.73
2022-01-05 Miércoles 74.38 -0.23 -0.31% 74.38 75.02
2022-01-06 Jueves 73.91 -0.48 -0.64% 73.66 74.50
2022-01-07 Viernes 74.13 +0.23 +0.31% 73.64 74.25
2022-01-10 Lunes 74.15 +0.02 +0.03% 73.98 74.40
2022-01-11 Martes 74.58 +0.43 +0.58% 74.11 74.72
2022-01-12 Miércoles 75.51 +0.92 +1.24% 74.53 75.61
2022-01-13 Jueves 75.55 +0.04 +0.06% 75.39 75.87
2022-01-14 Viernes 74.83 -0.72 -0.95% 74.75 75.70
2022-01-17 Lunes 75.00 +0.17 +0.23% 74.72 75.13
2022-01-18 Martes 74.74 -0.26 -0.35% 74.68 75.23
2022-01-19 Miércoles 75.08 +0.35 +0.47% 74.72 75.47
2022-01-20 Jueves 75.29 +0.21 +0.28% 75.11 75.90
2022-01-21 Viernes 74.95 -0.34 -0.46% 74.82 75.41
2022-01-24 Lunes 74.56 -0.39 -0.52% 74.10 75.01
2022-01-25 Martes 74.80 +0.24 +0.32% 74.34 75.01
2022-01-26 Miércoles 74.48 -0.31 -0.42% 74.30 75.20
2022-01-27 Jueves 73.65 -0.83 -1.12% 73.58 74.59
2022-01-28 Viernes 73.23 -0.42 -0.56% 72.99 73.82
2022-01-31 Lunes 74.17 +0.94 +1.28% 73.21 74.32
2022-02-01 Martes 74.90 +0.73 +0.98% 73.85 74.96
2022-02-02 Miércoles 75.04 +0.13 +0.18% 74.86 75.34
2022-02-03 Jueves 75.16 +0.13 +0.17% 74.76 75.50
2022-02-04 Viernes 74.51 -0.65 -0.87% 74.32 75.30
2022-02-07 Lunes 75.22 +0.71 +0.95% 74.44 75.36
2022-02-08 Martes 75.59 +0.38 +0.50% 75.06 75.64
2022-02-09 Miércoles 76.00 +0.41 +0.54% 75.56 76.20
2022-02-10 Jueves 75.96 -0.04 -0.06% 75.76 76.85
2022-02-11 Viernes 75.73 -0.23 -0.30% 75.36 76.26
2022-02-14 Lunes 75.70 -0.03 -0.04% 75.20 75.98
2022-02-15 Martes 76.05 +0.35 +0.46% 75.49 76.18
2022-02-16 Miércoles 76.57 +0.52 +0.68% 76.03 76.80
2022-02-17 Jueves 76.62 +0.06 +0.07% 76.15 77.01
2022-02-18 Viernes 76.59 -0.03 -0.04% 76.50 77.12
2022-02-21 Lunes 76.98 +0.38 +0.50% 76.48 77.33
2022-02-22 Martes 77.38 +0.40 +0.53% 76.79 77.53
2022-02-23 Miércoles 77.60 +0.22 +0.28% 77.37 78.16
2022-02-24 Jueves 76.90 -0.70 -0.90% 76.20 77.63
2022-02-25 Viernes 77.70 +0.80 +1.04% 76.68 77.77
2022-02-28 Lunes 77.99 +0.29 +0.37% 76.85 78.06
2022-03-01 Martes 77.85 -0.14 -0.18% 77.73 78.31
2022-03-02 Miércoles 78.67 +0.82 +1.05% 77.78 78.90
2022-03-03 Jueves 79.18 +0.51 +0.65% 78.49 79.39
2022-03-04 Viernes 79.61 +0.44 +0.55% 78.86 79.82
2022-03-07 Lunes 79.33 -0.28 -0.35% 79.28 80.44
2022-03-08 Martes 78.87 -0.46 -0.58% 78.64 79.70
2022-03-09 Miércoles 79.58 +0.71 +0.90% 78.85 79.75
2022-03-10 Jueves 80.02 +0.44 +0.55% 79.20 80.15
2022-03-11 Viernes 79.29 -0.73 -0.91% 79.26 80.15
2022-03-14 Lunes 78.47 -0.82 -1.03% 78.46 79.48
2022-03-15 Martes 78.58 +0.11 +0.13% 78.23 79.01
2022-03-16 Miércoles 79.75 +1.17 +1.49% 78.45 79.85
2022-03-17 Jueves 80.75 +1.00 +1.26% 79.68 80.98
2022-03-18 Viernes 81.30 +0.55 +0.68% 80.68 81.35
2022-03-21 Lunes 81.37 +0.07 +0.09% 80.87 81.67
2022-03-22 Martes 82.18 +0.81 +1.00% 81.10 82.25
2022-03-23 Miércoles 82.59 +0.41 +0.50% 82.00 82.72
2022-03-24 Jueves 82.72 +0.13 +0.15% 82.25 83.22
2022-03-25 Viernes 82.92 +0.20 +0.24% 82.65 83.45
2022-03-28 Lunes 82.88 -0.04 -0.05% 82.65 83.24
2022-03-29 Martes 83.23 +0.36 +0.43% 82.53 83.30
2022-03-30 Miércoles 83.26 +0.03 +0.03% 83.13 83.62
2022-03-31 Jueves 83.03 -0.23 -0.28% 82.83 83.46
2022-04-01 Viernes 83.33 +0.30 +0.36% 82.94 83.53
2022-04-04 Lunes 84.15 +0.82 +0.98% 83.15 84.31
2022-04-05 Martes 84.65 +0.50 +0.60% 84.08 85.59
2022-04-06 Miércoles 84.02 -0.63 -0.75% 83.72 84.83
2022-04-07 Jueves 83.74 -0.28 -0.33% 83.52 84.10
2022-04-08 Viernes 83.61 -0.13 -0.16% 83.26 83.92
2022-04-11 Lunes 83.41 -0.20 -0.24% 83.19 83.81
2022-04-12 Martes 84.03 +0.62 +0.74% 83.26 84.48
2022-04-13 Miércoles 84.13 +0.10 +0.12% 83.41 84.27
2022-04-14 Jueves 83.66 -0.47 -0.55% 83.51 84.38
2022-04-15 Viernes 83.50 -0.16 -0.19% 83.44 83.84
2022-04-18 Lunes 83.46 -0.05 -0.06% 83.00 83.88
2022-04-19 Martes 83.86 +0.40 +0.48% 83.50 84.14
2022-04-20 Miércoles 84.85 +1.00 +1.19% 83.86 84.98
2022-04-21 Jueves 84.09 -0.77 -0.90% 84.02 85.01
2022-04-22 Viernes 82.60 -1.49 -1.77% 82.61 84.19
2022-04-25 Lunes 82.31 -0.29 -0.35% 81.58 82.60
2022-04-26 Martes 81.78 -0.53 -0.65% 81.75 82.92
2022-04-27 Miércoles 81.97 +0.19 +0.24% 81.66 82.59
2022-04-28 Jueves 81.89 -0.08 -0.09% 81.26 82.39
2022-04-29 Viernes 81.44 -0.45 -0.55% 81.39 82.70
2022-05-02 Lunes 81.60 +0.16 +0.20% 81.10 81.85
2022-05-03 Martes 82.20 +0.59 +0.73% 81.55 82.73
2022-05-04 Miércoles 84.25 +2.05 +2.49% 82.14 84.30
2022-05-05 Jueves 82.59 -1.65 -1.96% 82.20 84.31
2022-05-06 Viernes 82.22 -0.37 -0.45% 82.04 82.88
2022-05-09 Lunes 81.20 -1.02 -1.24% 81.08 82.36
2022-05-10 Martes 81.09 -0.11 -0.13% 80.68 81.64
2022-05-11 Miércoles 81.22 +0.13 +0.16% 81.01 82.60
2022-05-12 Jueves 80.36 -0.86 -1.05% 80.07 81.43
2022-05-13 Viernes 81.48 +1.11 +1.39% 80.35 81.52
2022-05-16 Lunes 82.15 +0.67 +0.82% 80.69 82.31
2022-05-17 Martes 82.99 +0.84 +1.03% 82.08 83.05
2022-05-18 Miércoles 82.08 -0.92 -1.10% 82.01 83.22
2022-05-19 Jueves 83.39 +1.32 +1.61% 82.04 83.71
2022-05-20 Viernes 83.33 -0.07 -0.08% 82.87 83.73
2022-05-23 Lunes 84.42 +1.09 +1.31% 83.42 84.75
2022-05-24 Martes 84.51 +0.09 +0.11% 83.96 84.73
2022-05-25 Miércoles 84.44 -0.07 -0.08% 83.75 84.77
2022-05-26 Jueves 84.75 +0.31 +0.36% 84.01 84.80
2022-05-27 Viernes 85.60 +0.85 +1.00% 84.65 85.70
2022-05-30 Lunes 86.35 +0.75 +0.88% 85.47 86.41
2022-05-31 Martes 86.22 -0.13 -0.15% 85.75 86.47
2022-06-01 Miércoles 86.33 +0.11 +0.12% 86.03 87.02
2022-06-02 Jueves 87.51 +1.18 +1.37% 85.91 87.58
2022-06-03 Viernes 86.95 -0.57 -0.65% 86.86 87.74
2022-06-06 Lunes 87.00 +0.05 +0.06% 86.73 87.60
2022-06-07 Martes 87.64 +0.65 +0.74% 86.63 87.82
2022-06-08 Miércoles 87.35 -0.29 -0.34% 87.02 87.78
2022-06-09 Jueves 86.23 -1.12 -1.28% 86.24 87.43
2022-06-10 Viernes 85.87 -0.35 -0.41% 85.70 86.80
2022-06-13 Lunes 84.62 -1.25 -1.45% 84.52 85.94
2022-06-14 Martes 84.15 -0.48 -0.57% 83.93 85.26
2022-06-15 Miércoles 85.91 +1.76 +2.09% 84.10 86.19
2022-06-16 Jueves 86.60 +0.69 +0.81% 85.25 86.90
2022-06-17 Viernes 85.17 -1.43 -1.65% 84.74 86.70
2022-06-20 Lunes 85.36 +0.18 +0.22% 84.95 85.97
2022-06-21 Martes 86.17 +0.82 +0.96% 85.18 86.51
2022-06-22 Miércoles 85.78 -0.39 -0.46% 85.09 86.25
2022-06-23 Jueves 85.48 -0.30 -0.35% 85.07 85.93
2022-06-24 Viernes 86.32 +0.84 +0.99% 85.46 86.45
2022-06-27 Lunes 86.30 -0.02 -0.02% 85.77 86.66
2022-06-28 Martes 86.24 -0.07 -0.08% 86.21 86.84
2022-06-29 Miércoles 86.04 -0.20 -0.23% 85.68 86.43
2022-06-30 Jueves 86.41 +0.37 +0.43% 85.69 86.66
2022-07-01 Viernes 85.48 -0.93 -1.07% 84.71 86.48
2022-07-04 Lunes 86.46 +0.98 +1.14% 85.23 86.71
2022-07-05 Martes 85.78 -0.68 -0.79% 85.27 86.87
2022-07-06 Miércoles 85.61 -0.17 -0.20% 85.46 86.21
2022-07-07 Jueves 86.43 +0.82 +0.96% 85.47 86.68
2022-07-08 Viernes 86.85 +0.42 +0.48% 85.91 87.16
2022-07-11 Lunes 85.71 -1.14 -1.32% 85.39 86.98
2022-07-12 Martes 86.21 +0.50 +0.58% 85.46 86.50
2022-07-13 Miércoles 86.41 +0.20 +0.23% 85.76 86.96
2022-07-14 Jueves 86.36 -0.04 -0.05% 85.53 86.78
2022-07-15 Viernes 87.09 +0.73 +0.84% 86.00 87.29
2022-07-18 Lunes 87.70 +0.62 +0.71% 86.97 88.36
2022-07-19 Martes 89.08 +1.38 +1.57% 87.63 89.28
2022-07-20 Miércoles 89.10 +0.02 +0.03% 88.92 89.52
2022-07-21 Jueves 89.79 +0.69 +0.77% 88.74 89.92
2022-07-22 Viernes 89.84 +0.05 +0.05% 89.32 90.56
2022-07-25 Lunes 90.66 +0.82 +0.92% 89.26 90.84
2022-07-26 Martes 90.57 -0.09 -0.10% 90.23 91.07
2022-07-27 Miércoles 91.50 +0.93 +1.03% 90.28 91.80
2022-07-28 Jueves 91.56 +0.06 +0.07% 91.07 91.83
2022-07-29 Viernes 91.69 +0.12 +0.14% 90.70 92.22
2022-08-01 Lunes 92.63 +0.94 +1.03% 91.44 92.99
2022-08-02 Martes 91.45 -1.18 -1.27% 91.21 92.77
2022-08-03 Miércoles 91.96 +0.51 +0.56% 90.98 92.11
2022-08-04 Jueves 92.42 +0.46 +0.51% 91.82 92.63
2022-08-05 Viernes 91.74 -0.69 -0.74% 91.28 92.54
2022-08-08 Lunes 93.33 +1.59 +1.74% 91.64 93.63
2022-08-09 Martes 93.20 -0.13 -0.14% 92.98 93.50
2022-08-10 Miércoles 94.83 +1.63 +1.75% 92.97 95.31
2022-08-11 Jueves 95.38 +0.55 +0.58% 94.64 95.82
2022-08-12 Viernes 95.83 +0.45 +0.47% 95.12 95.96
2022-08-15 Lunes 94.47 -1.37 -1.43% 94.31 95.94
2022-08-16 Martes 95.03 +0.56 +0.59% 94.03 95.18
2022-08-17 Miércoles 93.95 -1.08 -1.14% 93.53 95.10
2022-08-18 Jueves 93.94 -0.01 -0.01% 93.50 94.51
2022-08-19 Viernes 93.56 -0.38 -0.40% 93.29 94.01
2022-08-22 Lunes 93.94 +0.38 +0.40% 93.46 94.54
2022-08-23 Martes 94.90 +0.96 +1.02% 93.68 95.33
2022-08-24 Miércoles 94.73 -0.17 -0.18% 94.18 94.95
2022-08-25 Jueves 95.89 +1.16 +1.23% 94.63 95.96
2022-08-26 Viernes 94.88 -1.02 -1.06% 94.84 96.48
2022-08-29 Lunes 95.47 +0.59 +0.63% 94.19 95.80
2022-08-30 Martes 94.95 -0.51 -0.54% 94.85 96.23
2022-08-31 Miércoles 94.87 -0.08 -0.09% 94.81 95.71
2022-09-01 Jueves 94.33 -0.55 -0.57% 94.11 95.01
2022-09-02 Viernes 94.76 +0.44 +0.46% 94.32 95.42
2022-09-05 Lunes 95.17 +0.41 +0.43% 94.24 95.38
2022-09-06 Martes 94.67 -0.50 -0.53% 94.57 95.79
2022-09-07 Miércoles 95.20 +0.53 +0.56% 94.09 95.33
2022-09-08 Jueves 95.26 +0.06 +0.06% 94.48 95.48
2022-09-09 Viernes 96.71 +1.46 +1.53% 95.21 97.08
2022-09-12 Lunes 98.00 +1.28 +1.33% 96.15 98.19
2022-09-13 Martes 95.96 -2.04 -2.08% 95.90 98.42
2022-09-14 Miércoles 96.41 +0.45 +0.47% 95.56 96.61
2022-09-15 Jueves 95.96 -0.45 -0.47% 95.87 96.75
2022-09-16 Viernes 96.44 +0.48 +0.50% 95.50 96.51
2022-09-19 Lunes 97.09 +0.65 +0.68% 95.76 97.15
2022-09-20 Martes 96.73 -0.36 -0.37% 96.52 97.42
2022-09-21 Miércoles 96.08 -0.65 -0.67% 95.93 97.17
2022-09-22 Jueves 96.44 +0.36 +0.37% 95.25 96.72
2022-09-23 Viernes 94.93 -1.51 -1.56% 94.70 96.64
2022-09-26 Lunes 94.40 -0.53 -0.56% 94.12 95.44
2022-09-27 Martes 94.30 -0.10 -0.11% 93.99 95.29
2022-09-28 Miércoles 95.78 +1.49 +1.58% 93.25 95.92
2022-09-29 Jueves 95.57 -0.21 -0.22% 94.51 95.86
2022-09-30 Viernes 94.31 -1.27 -1.33% 94.13 95.96
2022-10-03 Lunes 96.56 +2.25 +2.38% 94.27 96.69
2022-10-04 Martes 96.58 +0.02 +0.02% 95.58 97.08
2022-10-05 Miércoles 96.56 -0.01 -0.01% 95.54 96.99
2022-10-06 Jueves 95.57 -0.99 -1.03% 95.31 97.40
2022-10-07 Viernes 95.00 -0.58 -0.60% 94.80 95.99
2022-10-10 Lunes 94.01 -0.99 -1.04% 93.61 95.30
2022-10-11 Martes 94.48 +0.48 +0.51% 93.19 95.69
2022-10-12 Miércoles 94.77 +0.29 +0.30% 93.92 95.13
2022-10-13 Jueves 95.25 +0.48 +0.51% 93.13 95.60
2022-10-14 Viernes 93.97 -1.28 -1.34% 93.95 96.04
2022-10-17 Lunes 95.94 +1.96 +2.09% 93.91 96.28
2022-10-18 Martes 96.43 +0.49 +0.51% 95.70 96.83
2022-10-19 Miércoles 96.04 -0.39 -0.41% 95.74 96.68
2022-10-20 Jueves 96.37 +0.33 +0.35% 95.39 97.58
2022-10-21 Viernes 98.07 +1.70 +1.77% 95.32 98.34
2022-10-24 Lunes 97.53 -0.54 -0.55% 96.46 98.62
2022-10-25 Martes 99.15 +1.62 +1.66% 97.47 99.44
2022-10-26 Miércoles 100.96 +1.81 +1.82% 98.81 101.21
2022-10-27 Jueves 100.40 -0.55 -0.55% 99.84 101.38
2022-10-28 Viernes 100.01 -0.39 -0.39% 99.34 100.90
2022-10-31 Lunes 100.36 +0.35 +0.35% 99.43 100.45
2022-11-01 Martes 100.57 +0.21 +0.21% 100.26 101.58
2022-11-02 Miércoles 100.05 -0.52 -0.52% 100.03 102.33
2022-11-03 Jueves 99.18 -0.87 -0.87% 98.88 100.44
2022-11-04 Viernes 102.35 +3.17 +3.19% 99.20 102.64
2022-11-07 Lunes 103.22 +0.87 +0.85% 101.33 103.44
2022-11-08 Martes 103.86 +0.64 +0.62% 102.68 104.65
2022-11-09 Miércoles 102.89 -0.97 -0.93% 102.64 104.19
2022-11-10 Jueves 106.02 +3.13 +3.04% 102.19 106.39
2022-11-11 Viernes 107.70 +1.68 +1.58% 105.46 107.96
2022-11-14 Lunes 108.31 +0.61 +0.57% 107.07 108.78
2022-11-15 Martes 109.53 +1.21 +1.12% 108.14 110.20
2022-11-16 Miércoles 109.49 -0.04 -0.03% 109.10 110.15
2022-11-17 Jueves 108.75 -0.74 -0.67% 107.87 109.70
2022-11-18 Viernes 108.85 +0.10 +0.09% 108.67 109.80
2022-11-21 Lunes 107.83 -1.02 -0.94% 107.45 109.06
2022-11-22 Martes 109.38 +1.55 +1.44% 107.77 109.43
2022-11-23 Miércoles 111.15 +1.77 +1.62% 109.13 111.16
2022-11-24 Jueves 111.78 +0.63 +0.57% 110.91 111.99
2022-11-25 Viernes 111.78 -0.001 -0.001% 111.19 112.04
2022-11-28 Lunes 110.83 -0.95 -0.85% 110.37 111.73
2022-11-29 Martes 111.59 +0.76 +0.69% 110.78 112.53
2022-11-30 Miércoles 113.60 +2.01 +1.80% 111.38 113.60
2022-12-01 Jueves 114.38 +0.78 +0.69% 113.46 114.68
2022-12-02 Viernes 114.46 +0.08 +0.07% 113.28 114.72
2022-12-05 Lunes 113.27 -1.19 -1.04% 113.16 115.32
2022-12-06 Martes 113.34 +0.07 +0.06% 113.12 114.24
2022-12-07 Miércoles 114.36 +1.02 +0.90% 113.02 114.54
2022-12-08 Jueves 115.03 +0.67 +0.58% 113.76 115.19
2022-12-09 Viernes 115.55 +0.53 +0.46% 114.56 115.73
2022-12-12 Lunes 115.54 -0.01 -0.01% 114.72 116.03
2022-12-13 Martes 117.81 +2.27 +1.96% 115.46 118.41
2022-12-14 Miércoles 117.82 +0.01 +0.01% 117.18 118.36
2022-12-15 Jueves 115.56 -2.26 -1.92% 115.11 118.41
2022-12-16 Viernes 115.60 +0.04 +0.04% 115.15 116.14
2022-12-19 Lunes 116.24 +0.63 +0.55% 115.41 116.82
2022-12-20 Martes 116.14 -0.09 -0.08% 115.10 117.07
2022-12-21 Miércoles 116.83 +0.69 +0.59% 115.77 117.24
2022-12-22 Jueves 116.21 -0.62 -0.53% 116.07 117.94
2022-12-23 Viernes 117.33 +1.11 +0.96% 116.22 117.57
2022-12-26 Lunes 118.15 +0.83 +0.71% 116.87 118.26
2022-12-27 Martes 118.55 +0.39 +0.33% 118.15 119.09
2022-12-28 Miércoles 118.95 +0.40 +0.34% 118.30 119.98
2022-12-29 Jueves 119.98 +1.03 +0.87% 118.37 120.00
2022-12-30 Viernes 120.61 +0.63 +0.53% 119.40 120.82