Valor del dólar australiano en Argentina en 2022

Precio cierre $120.61

Precio promedio $90.35

Precio mínimo $72.99

Precio máximo $120.82

Al finalizar el 2022 el dólar australiano cotizó a 120.61 pesos argentinos. El precio subió 46.62 pesos (+63%) desde el inicio del año, cuando cotizaba a $74. El precio promedio fue de $90.35.

En el 2022:

El precio mínimo fue de $72.99 y se alcanzó el 28 de enero.
El precio máximo fue de $120.82 y se alcanzó el 30 de diciembre.
El día más bajista fue el 13 de septiembre, con una caída del 2.08%.
El día más alcista fue el 4 de noviembre, con un alza del 3.19%.
El precio del dólar australiano subió 153 días y bajó 107 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 15 y el 25 de marzo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-03	Lunes	74.00	-0.55	-0.74%	73.96	74.74
2022-01-04	Martes	74.62	+0.62	+0.84%	73.96	74.73
2022-01-05	Miércoles	74.38	-0.23	-0.31%	74.38	75.02
2022-01-06	Jueves	73.91	-0.48	-0.64%	73.66	74.50
2022-01-07	Viernes	74.13	+0.23	+0.31%	73.64	74.25
2022-01-10	Lunes	74.15	+0.02	+0.03%	73.98	74.40
2022-01-11	Martes	74.58	+0.43	+0.58%	74.11	74.72
2022-01-12	Miércoles	75.51	+0.92	+1.24%	74.53	75.61
2022-01-13	Jueves	75.55	+0.04	+0.06%	75.39	75.87
2022-01-14	Viernes	74.83	-0.72	-0.95%	74.75	75.70
2022-01-17	Lunes	75.00	+0.17	+0.23%	74.72	75.13
2022-01-18	Martes	74.74	-0.26	-0.35%	74.68	75.23
2022-01-19	Miércoles	75.08	+0.35	+0.47%	74.72	75.47
2022-01-20	Jueves	75.29	+0.21	+0.28%	75.11	75.90
2022-01-21	Viernes	74.95	-0.34	-0.46%	74.82	75.41
2022-01-24	Lunes	74.56	-0.39	-0.52%	74.10	75.01
2022-01-25	Martes	74.80	+0.24	+0.32%	74.34	75.01
2022-01-26	Miércoles	74.48	-0.31	-0.42%	74.30	75.20
2022-01-27	Jueves	73.65	-0.83	-1.12%	73.58	74.59
2022-01-28	Viernes	73.23	-0.42	-0.56%	72.99	73.82
2022-01-31	Lunes	74.17	+0.94	+1.28%	73.21	74.32
2022-02-01	Martes	74.90	+0.73	+0.98%	73.85	74.96
2022-02-02	Miércoles	75.04	+0.13	+0.18%	74.86	75.34
2022-02-03	Jueves	75.16	+0.13	+0.17%	74.76	75.50
2022-02-04	Viernes	74.51	-0.65	-0.87%	74.32	75.30
2022-02-07	Lunes	75.22	+0.71	+0.95%	74.44	75.36
2022-02-08	Martes	75.59	+0.38	+0.50%	75.06	75.64
2022-02-09	Miércoles	76.00	+0.41	+0.54%	75.56	76.20
2022-02-10	Jueves	75.96	-0.04	-0.06%	75.76	76.85
2022-02-11	Viernes	75.73	-0.23	-0.30%	75.36	76.26
2022-02-14	Lunes	75.70	-0.03	-0.04%	75.20	75.98
2022-02-15	Martes	76.05	+0.35	+0.46%	75.49	76.18
2022-02-16	Miércoles	76.57	+0.52	+0.68%	76.03	76.80
2022-02-17	Jueves	76.62	+0.06	+0.07%	76.15	77.01
2022-02-18	Viernes	76.59	-0.03	-0.04%	76.50	77.12
2022-02-21	Lunes	76.98	+0.38	+0.50%	76.48	77.33
2022-02-22	Martes	77.38	+0.40	+0.53%	76.79	77.53
2022-02-23	Miércoles	77.60	+0.22	+0.28%	77.37	78.16
2022-02-24	Jueves	76.90	-0.70	-0.90%	76.20	77.63
2022-02-25	Viernes	77.70	+0.80	+1.04%	76.68	77.77
2022-02-28	Lunes	77.99	+0.29	+0.37%	76.85	78.06
2022-03-01	Martes	77.85	-0.14	-0.18%	77.73	78.31
2022-03-02	Miércoles	78.67	+0.82	+1.05%	77.78	78.90
2022-03-03	Jueves	79.18	+0.51	+0.65%	78.49	79.39
2022-03-04	Viernes	79.61	+0.44	+0.55%	78.86	79.82
2022-03-07	Lunes	79.33	-0.28	-0.35%	79.28	80.44
2022-03-08	Martes	78.87	-0.46	-0.58%	78.64	79.70
2022-03-09	Miércoles	79.58	+0.71	+0.90%	78.85	79.75
2022-03-10	Jueves	80.02	+0.44	+0.55%	79.20	80.15
2022-03-11	Viernes	79.29	-0.73	-0.91%	79.26	80.15
2022-03-14	Lunes	78.47	-0.82	-1.03%	78.46	79.48
2022-03-15	Martes	78.58	+0.11	+0.13%	78.23	79.01
2022-03-16	Miércoles	79.75	+1.17	+1.49%	78.45	79.85
2022-03-17	Jueves	80.75	+1.00	+1.26%	79.68	80.98
2022-03-18	Viernes	81.30	+0.55	+0.68%	80.68	81.35
2022-03-21	Lunes	81.37	+0.07	+0.09%	80.87	81.67
2022-03-22	Martes	82.18	+0.81	+1.00%	81.10	82.25
2022-03-23	Miércoles	82.59	+0.41	+0.50%	82.00	82.72
2022-03-24	Jueves	82.72	+0.13	+0.15%	82.25	83.22
2022-03-25	Viernes	82.92	+0.20	+0.24%	82.65	83.45
2022-03-28	Lunes	82.88	-0.04	-0.05%	82.65	83.24
2022-03-29	Martes	83.23	+0.36	+0.43%	82.53	83.30
2022-03-30	Miércoles	83.26	+0.03	+0.03%	83.13	83.62
2022-03-31	Jueves	83.03	-0.23	-0.28%	82.83	83.46
2022-04-01	Viernes	83.33	+0.30	+0.36%	82.94	83.53
2022-04-04	Lunes	84.15	+0.82	+0.98%	83.15	84.31
2022-04-05	Martes	84.65	+0.50	+0.60%	84.08	85.59
2022-04-06	Miércoles	84.02	-0.63	-0.75%	83.72	84.83
2022-04-07	Jueves	83.74	-0.28	-0.33%	83.52	84.10
2022-04-08	Viernes	83.61	-0.13	-0.16%	83.26	83.92
2022-04-11	Lunes	83.41	-0.20	-0.24%	83.19	83.81
2022-04-12	Martes	84.03	+0.62	+0.74%	83.26	84.48
2022-04-13	Miércoles	84.13	+0.10	+0.12%	83.41	84.27
2022-04-14	Jueves	83.66	-0.47	-0.55%	83.51	84.38
2022-04-15	Viernes	83.50	-0.16	-0.19%	83.44	83.84
2022-04-18	Lunes	83.46	-0.05	-0.06%	83.00	83.88
2022-04-19	Martes	83.86	+0.40	+0.48%	83.50	84.14
2022-04-20	Miércoles	84.85	+1.00	+1.19%	83.86	84.98
2022-04-21	Jueves	84.09	-0.77	-0.90%	84.02	85.01
2022-04-22	Viernes	82.60	-1.49	-1.77%	82.61	84.19
2022-04-25	Lunes	82.31	-0.29	-0.35%	81.58	82.60
2022-04-26	Martes	81.78	-0.53	-0.65%	81.75	82.92
2022-04-27	Miércoles	81.97	+0.19	+0.24%	81.66	82.59
2022-04-28	Jueves	81.89	-0.08	-0.09%	81.26	82.39
2022-04-29	Viernes	81.44	-0.45	-0.55%	81.39	82.70
2022-05-02	Lunes	81.60	+0.16	+0.20%	81.10	81.85
2022-05-03	Martes	82.20	+0.59	+0.73%	81.55	82.73
2022-05-04	Miércoles	84.25	+2.05	+2.49%	82.14	84.30
2022-05-05	Jueves	82.59	-1.65	-1.96%	82.20	84.31
2022-05-06	Viernes	82.22	-0.37	-0.45%	82.04	82.88
2022-05-09	Lunes	81.20	-1.02	-1.24%	81.08	82.36
2022-05-10	Martes	81.09	-0.11	-0.13%	80.68	81.64
2022-05-11	Miércoles	81.22	+0.13	+0.16%	81.01	82.60
2022-05-12	Jueves	80.36	-0.86	-1.05%	80.07	81.43
2022-05-13	Viernes	81.48	+1.11	+1.39%	80.35	81.52
2022-05-16	Lunes	82.15	+0.67	+0.82%	80.69	82.31
2022-05-17	Martes	82.99	+0.84	+1.03%	82.08	83.05
2022-05-18	Miércoles	82.08	-0.92	-1.10%	82.01	83.22
2022-05-19	Jueves	83.39	+1.32	+1.61%	82.04	83.71
2022-05-20	Viernes	83.33	-0.07	-0.08%	82.87	83.73
2022-05-23	Lunes	84.42	+1.09	+1.31%	83.42	84.75
2022-05-24	Martes	84.51	+0.09	+0.11%	83.96	84.73
2022-05-25	Miércoles	84.44	-0.07	-0.08%	83.75	84.77
2022-05-26	Jueves	84.75	+0.31	+0.36%	84.01	84.80
2022-05-27	Viernes	85.60	+0.85	+1.00%	84.65	85.70
2022-05-30	Lunes	86.35	+0.75	+0.88%	85.47	86.41
2022-05-31	Martes	86.22	-0.13	-0.15%	85.75	86.47
2022-06-01	Miércoles	86.33	+0.11	+0.12%	86.03	87.02
2022-06-02	Jueves	87.51	+1.18	+1.37%	85.91	87.58
2022-06-03	Viernes	86.95	-0.57	-0.65%	86.86	87.74
2022-06-06	Lunes	87.00	+0.05	+0.06%	86.73	87.60
2022-06-07	Martes	87.64	+0.65	+0.74%	86.63	87.82
2022-06-08	Miércoles	87.35	-0.29	-0.34%	87.02	87.78
2022-06-09	Jueves	86.23	-1.12	-1.28%	86.24	87.43
2022-06-10	Viernes	85.87	-0.35	-0.41%	85.70	86.80
2022-06-13	Lunes	84.62	-1.25	-1.45%	84.52	85.94
2022-06-14	Martes	84.15	-0.48	-0.57%	83.93	85.26
2022-06-15	Miércoles	85.91	+1.76	+2.09%	84.10	86.19
2022-06-16	Jueves	86.60	+0.69	+0.81%	85.25	86.90
2022-06-17	Viernes	85.17	-1.43	-1.65%	84.74	86.70
2022-06-20	Lunes	85.36	+0.18	+0.22%	84.95	85.97
2022-06-21	Martes	86.17	+0.82	+0.96%	85.18	86.51
2022-06-22	Miércoles	85.78	-0.39	-0.46%	85.09	86.25
2022-06-23	Jueves	85.48	-0.30	-0.35%	85.07	85.93
2022-06-24	Viernes	86.32	+0.84	+0.99%	85.46	86.45
2022-06-27	Lunes	86.30	-0.02	-0.02%	85.77	86.66
2022-06-28	Martes	86.24	-0.07	-0.08%	86.21	86.84
2022-06-29	Miércoles	86.04	-0.20	-0.23%	85.68	86.43
2022-06-30	Jueves	86.41	+0.37	+0.43%	85.69	86.66
2022-07-01	Viernes	85.48	-0.93	-1.07%	84.71	86.48
2022-07-04	Lunes	86.46	+0.98	+1.14%	85.23	86.71
2022-07-05	Martes	85.78	-0.68	-0.79%	85.27	86.87
2022-07-06	Miércoles	85.61	-0.17	-0.20%	85.46	86.21
2022-07-07	Jueves	86.43	+0.82	+0.96%	85.47	86.68
2022-07-08	Viernes	86.85	+0.42	+0.48%	85.91	87.16
2022-07-11	Lunes	85.71	-1.14	-1.32%	85.39	86.98
2022-07-12	Martes	86.21	+0.50	+0.58%	85.46	86.50
2022-07-13	Miércoles	86.41	+0.20	+0.23%	85.76	86.96
2022-07-14	Jueves	86.36	-0.04	-0.05%	85.53	86.78
2022-07-15	Viernes	87.09	+0.73	+0.84%	86.00	87.29
2022-07-18	Lunes	87.70	+0.62	+0.71%	86.97	88.36
2022-07-19	Martes	89.08	+1.38	+1.57%	87.63	89.28
2022-07-20	Miércoles	89.10	+0.02	+0.03%	88.92	89.52
2022-07-21	Jueves	89.79	+0.69	+0.77%	88.74	89.92
2022-07-22	Viernes	89.84	+0.05	+0.05%	89.32	90.56
2022-07-25	Lunes	90.66	+0.82	+0.92%	89.26	90.84
2022-07-26	Martes	90.57	-0.09	-0.10%	90.23	91.07
2022-07-27	Miércoles	91.50	+0.93	+1.03%	90.28	91.80
2022-07-28	Jueves	91.56	+0.06	+0.07%	91.07	91.83
2022-07-29	Viernes	91.69	+0.12	+0.14%	90.70	92.22
2022-08-01	Lunes	92.63	+0.94	+1.03%	91.44	92.99
2022-08-02	Martes	91.45	-1.18	-1.27%	91.21	92.77
2022-08-03	Miércoles	91.96	+0.51	+0.56%	90.98	92.11
2022-08-04	Jueves	92.42	+0.46	+0.51%	91.82	92.63
2022-08-05	Viernes	91.74	-0.69	-0.74%	91.28	92.54
2022-08-08	Lunes	93.33	+1.59	+1.74%	91.64	93.63
2022-08-09	Martes	93.20	-0.13	-0.14%	92.98	93.50
2022-08-10	Miércoles	94.83	+1.63	+1.75%	92.97	95.31
2022-08-11	Jueves	95.38	+0.55	+0.58%	94.64	95.82
2022-08-12	Viernes	95.83	+0.45	+0.47%	95.12	95.96
2022-08-15	Lunes	94.47	-1.37	-1.43%	94.31	95.94
2022-08-16	Martes	95.03	+0.56	+0.59%	94.03	95.18
2022-08-17	Miércoles	93.95	-1.08	-1.14%	93.53	95.10
2022-08-18	Jueves	93.94	-0.01	-0.01%	93.50	94.51
2022-08-19	Viernes	93.56	-0.38	-0.40%	93.29	94.01
2022-08-22	Lunes	93.94	+0.38	+0.40%	93.46	94.54
2022-08-23	Martes	94.90	+0.96	+1.02%	93.68	95.33
2022-08-24	Miércoles	94.73	-0.17	-0.18%	94.18	94.95
2022-08-25	Jueves	95.89	+1.16	+1.23%	94.63	95.96
2022-08-26	Viernes	94.88	-1.02	-1.06%	94.84	96.48
2022-08-29	Lunes	95.47	+0.59	+0.63%	94.19	95.80
2022-08-30	Martes	94.95	-0.51	-0.54%	94.85	96.23
2022-08-31	Miércoles	94.87	-0.08	-0.09%	94.81	95.71
2022-09-01	Jueves	94.33	-0.55	-0.57%	94.11	95.01
2022-09-02	Viernes	94.76	+0.44	+0.46%	94.32	95.42
2022-09-05	Lunes	95.17	+0.41	+0.43%	94.24	95.38
2022-09-06	Martes	94.67	-0.50	-0.53%	94.57	95.79
2022-09-07	Miércoles	95.20	+0.53	+0.56%	94.09	95.33
2022-09-08	Jueves	95.26	+0.06	+0.06%	94.48	95.48
2022-09-09	Viernes	96.71	+1.46	+1.53%	95.21	97.08
2022-09-12	Lunes	98.00	+1.28	+1.33%	96.15	98.19
2022-09-13	Martes	95.96	-2.04	-2.08%	95.90	98.42
2022-09-14	Miércoles	96.41	+0.45	+0.47%	95.56	96.61
2022-09-15	Jueves	95.96	-0.45	-0.47%	95.87	96.75
2022-09-16	Viernes	96.44	+0.48	+0.50%	95.50	96.51
2022-09-19	Lunes	97.09	+0.65	+0.68%	95.76	97.15
2022-09-20	Martes	96.73	-0.36	-0.37%	96.52	97.42
2022-09-21	Miércoles	96.08	-0.65	-0.67%	95.93	97.17
2022-09-22	Jueves	96.44	+0.36	+0.37%	95.25	96.72
2022-09-23	Viernes	94.93	-1.51	-1.56%	94.70	96.64
2022-09-26	Lunes	94.40	-0.53	-0.56%	94.12	95.44
2022-09-27	Martes	94.30	-0.10	-0.11%	93.99	95.29
2022-09-28	Miércoles	95.78	+1.49	+1.58%	93.25	95.92
2022-09-29	Jueves	95.57	-0.21	-0.22%	94.51	95.86
2022-09-30	Viernes	94.31	-1.27	-1.33%	94.13	95.96
2022-10-03	Lunes	96.56	+2.25	+2.38%	94.27	96.69
2022-10-04	Martes	96.58	+0.02	+0.02%	95.58	97.08
2022-10-05	Miércoles	96.56	-0.01	-0.01%	95.54	96.99
2022-10-06	Jueves	95.57	-0.99	-1.03%	95.31	97.40
2022-10-07	Viernes	95.00	-0.58	-0.60%	94.80	95.99
2022-10-10	Lunes	94.01	-0.99	-1.04%	93.61	95.30
2022-10-11	Martes	94.48	+0.48	+0.51%	93.19	95.69
2022-10-12	Miércoles	94.77	+0.29	+0.30%	93.92	95.13
2022-10-13	Jueves	95.25	+0.48	+0.51%	93.13	95.60
2022-10-14	Viernes	93.97	-1.28	-1.34%	93.95	96.04
2022-10-17	Lunes	95.94	+1.96	+2.09%	93.91	96.28
2022-10-18	Martes	96.43	+0.49	+0.51%	95.70	96.83
2022-10-19	Miércoles	96.04	-0.39	-0.41%	95.74	96.68
2022-10-20	Jueves	96.37	+0.33	+0.35%	95.39	97.58
2022-10-21	Viernes	98.07	+1.70	+1.77%	95.32	98.34
2022-10-24	Lunes	97.53	-0.54	-0.55%	96.46	98.62
2022-10-25	Martes	99.15	+1.62	+1.66%	97.47	99.44
2022-10-26	Miércoles	100.96	+1.81	+1.82%	98.81	101.21
2022-10-27	Jueves	100.40	-0.55	-0.55%	99.84	101.38
2022-10-28	Viernes	100.01	-0.39	-0.39%	99.34	100.90
2022-10-31	Lunes	100.36	+0.35	+0.35%	99.43	100.45
2022-11-01	Martes	100.57	+0.21	+0.21%	100.26	101.58
2022-11-02	Miércoles	100.05	-0.52	-0.52%	100.03	102.33
2022-11-03	Jueves	99.18	-0.87	-0.87%	98.88	100.44
2022-11-04	Viernes	102.35	+3.17	+3.19%	99.20	102.64
2022-11-07	Lunes	103.22	+0.87	+0.85%	101.33	103.44
2022-11-08	Martes	103.86	+0.64	+0.62%	102.68	104.65
2022-11-09	Miércoles	102.89	-0.97	-0.93%	102.64	104.19
2022-11-10	Jueves	106.02	+3.13	+3.04%	102.19	106.39
2022-11-11	Viernes	107.70	+1.68	+1.58%	105.46	107.96
2022-11-14	Lunes	108.31	+0.61	+0.57%	107.07	108.78
2022-11-15	Martes	109.53	+1.21	+1.12%	108.14	110.20
2022-11-16	Miércoles	109.49	-0.04	-0.03%	109.10	110.15
2022-11-17	Jueves	108.75	-0.74	-0.67%	107.87	109.70
2022-11-18	Viernes	108.85	+0.10	+0.09%	108.67	109.80
2022-11-21	Lunes	107.83	-1.02	-0.94%	107.45	109.06
2022-11-22	Martes	109.38	+1.55	+1.44%	107.77	109.43
2022-11-23	Miércoles	111.15	+1.77	+1.62%	109.13	111.16
2022-11-24	Jueves	111.78	+0.63	+0.57%	110.91	111.99
2022-11-25	Viernes	111.78	-0.001	-0.001%	111.19	112.04
2022-11-28	Lunes	110.83	-0.95	-0.85%	110.37	111.73
2022-11-29	Martes	111.59	+0.76	+0.69%	110.78	112.53
2022-11-30	Miércoles	113.60	+2.01	+1.80%	111.38	113.60
2022-12-01	Jueves	114.38	+0.78	+0.69%	113.46	114.68
2022-12-02	Viernes	114.46	+0.08	+0.07%	113.28	114.72
2022-12-05	Lunes	113.27	-1.19	-1.04%	113.16	115.32
2022-12-06	Martes	113.34	+0.07	+0.06%	113.12	114.24
2022-12-07	Miércoles	114.36	+1.02	+0.90%	113.02	114.54
2022-12-08	Jueves	115.03	+0.67	+0.58%	113.76	115.19
2022-12-09	Viernes	115.55	+0.53	+0.46%	114.56	115.73
2022-12-12	Lunes	115.54	-0.01	-0.01%	114.72	116.03
2022-12-13	Martes	117.81	+2.27	+1.96%	115.46	118.41
2022-12-14	Miércoles	117.82	+0.01	+0.01%	117.18	118.36
2022-12-15	Jueves	115.56	-2.26	-1.92%	115.11	118.41
2022-12-16	Viernes	115.60	+0.04	+0.04%	115.15	116.14
2022-12-19	Lunes	116.24	+0.63	+0.55%	115.41	116.82
2022-12-20	Martes	116.14	-0.09	-0.08%	115.10	117.07
2022-12-21	Miércoles	116.83	+0.69	+0.59%	115.77	117.24
2022-12-22	Jueves	116.21	-0.62	-0.53%	116.07	117.94
2022-12-23	Viernes	117.33	+1.11	+0.96%	116.22	117.57
2022-12-26	Lunes	118.15	+0.83	+0.71%	116.87	118.26
2022-12-27	Martes	118.55	+0.39	+0.33%	118.15	119.09
2022-12-28	Miércoles	118.95	+0.40	+0.34%	118.30	119.98
2022-12-29	Jueves	119.98	+1.03	+0.87%	118.37	120.00
2022-12-30	Viernes	120.61	+0.63	+0.53%	119.40	120.82