Valor del dólar australiano en Argentina en 2023

Precio cierre $550.84
Precio promedio $195.70
Precio mínimo $119.15
Precio máximo $554.78
ARS600ARS600ARS500ARS500ARS400ARS400ARS300ARS300ARS200ARS200ARS100ARS100ARS0ARS0Feb '23Feb '23Mar '23Mar '23Apr '23Apr '23May '23May '23Jun '23Jun '23Jul '23Jul '23Aug '23Aug '23Sep '23Sep '23Oct '23Oct '23Nov '23Nov '23Dec '23Dec '2320242024

Al finalizar el 2023 el dólar australiano cotizó a 550.84 pesos argentinos. El precio subió 430.58 pesos (+358.05%) desde el inicio del año, cuando cotizaba a $120.26. El precio promedio fue de $195.7.

En el 2023:

  • El precio mínimo fue de $119.15 y se alcanzó el 3 de enero.
  • El precio máximo fue de $554.78 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 7 de marzo, con una caída del 1.86%.
  • El día más alcista fue el 13 de diciembre, con un alza del 119.92%.
  • El precio del dólar australiano subió 158 días y bajó 101 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 8 y el 16 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2023.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2023-01-02Lunes120.26-0.35-0.29%120.12120.60
2023-01-03Martes120.14-0.12-0.10%119.15121.77
2023-01-04Miércoles122.15+2.01+1.67%119.81123.04
2023-01-05Jueves120.92-1.23-1.01%120.53122.32
2023-01-06Viernes123.36+2.44+2.02%120.32123.39
2023-01-09Lunes124.89+1.53+1.24%123.24125.18
2023-01-10Martes124.37-0.53-0.42%123.55124.88
2023-01-11Miércoles124.87+0.51+0.41%123.98124.93
2023-01-12Jueves126.17+1.29+1.04%124.45126.41
2023-01-13Viernes126.48+0.32+0.25%125.36126.58
2023-01-16Lunes126.70+0.22+0.17%125.81127.24
2023-01-17Martes127.56+0.86+0.68%126.25127.70
2023-01-18Miércoles126.95-0.62-0.48%126.85129.10
2023-01-19Jueves126.66-0.29-0.23%125.66127.03
2023-01-20Viernes127.87+1.21+0.95%126.46127.93
2023-01-23Lunes129.43+1.56+1.22%127.64129.81
2023-01-24Martes130.20+0.77+0.59%129.19130.36
2023-01-25Miércoles131.43+1.23+0.94%129.82131.51
2023-01-26Jueves131.82+0.39+0.30%131.19132.36
2023-01-27Viernes131.99+0.17+0.13%131.48132.31
2023-01-30Lunes131.68-0.31-0.23%131.21132.27
2023-01-31Martes131.88+0.20+0.15%130.30132.04
2023-02-01Miércoles133.41+1.52+1.16%131.58133.56
2023-02-02Jueves132.66-0.75-0.56%132.60134.08
2023-02-03Viernes130.22-2.45-1.84%130.18132.93
2023-02-06Lunes130.13-0.09-0.07%129.46130.66
2023-02-07Martes131.56+1.43+1.10%129.99132.40
2023-02-08Miércoles131.48-0.08-0.06%131.37132.59
2023-02-09Jueves132.01+0.53+0.40%131.35133.34
2023-02-10Viernes131.71-0.30-0.22%131.45132.40
2023-02-13Lunes133.46+1.75+1.33%131.28133.68
2023-02-14Martes134.19+0.73+0.54%132.92134.98
2023-02-15Miércoles132.76-1.43-1.06%131.96134.29
2023-02-16Jueves133.00+0.24+0.18%131.78133.45
2023-02-17Viernes132.93-0.07-0.05%131.34133.02
2023-02-20Lunes133.50+0.57+0.43%132.50133.65
2023-02-21Martes132.41-1.09-0.81%132.28133.62
2023-02-22Miércoles132.47+0.06+0.05%131.53133.34
2023-02-23Jueves132.93+0.45+0.34%132.48133.55
2023-02-24Viernes131.62-1.30-0.98%131.34133.28
2023-02-27Lunes132.55+0.93+0.71%131.08132.74
2023-02-28Martes132.77+0.22+0.17%131.93133.24
2023-03-01Miércoles133.36+0.59+0.44%132.00133.90
2023-03-02Jueves133.13-0.23-0.17%132.71133.68
2023-03-03Viernes134.24+1.10+0.83%133.04134.29
2023-03-06Lunes133.98-0.26-0.19%133.11134.43
2023-03-07Martes131.48-2.50-1.86%131.40134.52
2023-03-08Miércoles131.75+0.27+0.21%131.16132.60
2023-03-09Jueves131.97+0.22+0.17%131.50132.96
2023-03-10Viernes132.17+0.19+0.15%131.52133.25
2023-03-13Lunes133.77+1.60+1.21%132.45134.72
2023-03-14Martes135.12+1.35+1.01%133.07135.27
2023-03-15Miércoles134.08-1.04-0.77%133.46135.65
2023-03-16Jueves135.10+1.02+0.76%133.88135.27
2023-03-17Viernes136.17+1.08+0.80%134.96136.54
2023-03-20Lunes137.42+1.24+0.91%135.57137.57
2023-03-21Martes136.73-0.68-0.50%136.27137.56
2023-03-22Miércoles137.35+0.62+0.45%136.57138.81
2023-03-23Jueves137.55+0.20+0.15%137.17138.74
2023-03-24Viernes136.72-0.83-0.61%136.32137.75
2023-03-27Lunes137.91+1.19+0.87%136.44138.04
2023-03-28Martes139.37+1.46+1.06%137.84139.48
2023-03-29Miércoles139.14-0.23-0.16%138.45139.60
2023-03-30Jueves139.96+0.82+0.59%138.76140.01
2023-03-31Viernes139.72-0.24-0.17%139.14140.54
2023-04-03Lunes142.74+3.01+2.16%139.01142.83
2023-04-04Martes142.32-0.42-0.30%141.32142.90
2023-04-05Miércoles141.95-0.36-0.25%140.73142.85
2023-04-06Jueves140.93-1.02-0.72%140.55142.07
2023-04-07Viernes140.93+0.001+0.000422%140.28141.35
2023-04-10Lunes141.66+0.73+0.52%139.82141.76
2023-04-11Martes142.23+0.57+0.40%141.56142.61
2023-04-12Miércoles143.30+1.07+0.75%142.12143.86
2023-04-13Jueves145.57+2.27+1.58%143.22145.91
2023-04-14Viernes144.29-1.28-0.88%144.01146.04
2023-04-17Lunes144.99+0.70+0.49%143.89145.10
2023-04-18Martes145.87+0.87+0.60%144.92146.09
2023-04-19Miércoles146.01+0.14+0.10%145.14146.47
2023-04-20Jueves146.93+0.92+0.63%145.64147.65
2023-04-21Viernes146.18-0.75-0.51%145.58147.08
2023-04-24Lunes147.48+1.30+0.89%145.66147.54
2023-04-25Martes146.36-1.13-0.77%146.02147.68
2023-04-26Miércoles146.30-0.05-0.04%145.64146.66
2023-04-27Jueves147.24+0.94+0.64%146.17147.26
2023-04-28Viernes147.24-0.002-0.001%145.87147.47
2023-05-01Lunes147.65+0.42+0.28%147.12148.40
2023-05-02Martes149.66+2.01+1.36%147.44150.35
2023-05-03Miércoles150.20+0.55+0.37%149.30150.93
2023-05-04Jueves151.03+0.83+0.55%149.53151.39
2023-05-05Viernes152.68+1.65+1.09%151.03152.93
2023-05-08Lunes154.36+1.68+1.10%152.48154.97
2023-05-09Martes154.25-0.11-0.07%153.60154.49
2023-05-10Miércoles154.92+0.66+0.43%153.76155.84
2023-05-11Jueves153.48-1.44-0.93%153.04155.31
2023-05-12Viernes152.31-1.17-0.76%152.14153.56
2023-05-15Lunes154.55+2.23+1.47%152.26154.71
2023-05-16Martes153.83-0.72-0.46%153.71154.76
2023-05-17Miércoles154.25+0.42+0.27%153.21154.70
2023-05-18Jueves153.70-0.54-0.35%153.18154.44
2023-05-19Viernes154.76+1.06+0.69%153.48155.33
2023-05-22Lunes155.85+1.10+0.71%153.85156.05
2023-05-23Martes155.27-0.58-0.37%154.88156.10
2023-05-24Miércoles154.24-1.03-0.66%153.88155.63
2023-05-25Jueves153.35-0.89-0.58%153.20154.33
2023-05-26Viernes153.67+0.32+0.21%153.03154.25
2023-05-29Lunes155.78+2.11+1.37%153.93155.88
2023-05-30Martes155.66-0.12-0.08%154.95156.27
2023-05-31Miércoles155.74+0.08+0.05%154.50155.78
2023-06-01Jueves157.88+2.15+1.38%154.96158.08
2023-06-02Viernes159.07+1.18+0.75%156.70159.66
2023-06-05Lunes160.44+1.37+0.86%158.45160.88
2023-06-06Martes162.23+1.79+1.12%160.29162.42
2023-06-07Miércoles162.02-0.21-0.13%161.93163.78
2023-06-08Jueves164.12+2.09+1.29%162.00164.16
2023-06-09Viernes165.16+1.04+0.63%163.59165.34
2023-06-12Lunes166.55+1.40+0.85%164.87166.79
2023-06-13Martes167.22+0.66+0.40%166.26168.39
2023-06-14Miércoles168.51+1.29+0.77%167.11169.42
2023-06-15Jueves171.01+2.50+1.49%167.83171.25
2023-06-16Viernes171.39+0.38+0.22%170.54171.55
2023-06-19Lunes170.80-0.59-0.35%169.96171.45
2023-06-20Martes169.22-1.58-0.92%168.40170.90
2023-06-21Miércoles171.20+1.98+1.17%168.16171.38
2023-06-22Jueves170.65-0.55-0.32%170.11171.43
2023-06-23Viernes168.95-1.71-1.00%168.30171.17
2023-06-26Lunes169.80+0.86+0.51%167.89170.17
2023-06-27Martes170.65+0.85+0.50%169.66171.31
2023-06-28Miércoles168.89-1.77-1.03%168.47170.71
2023-06-29Jueves169.54+0.65+0.38%168.72170.07
2023-06-30Viernes171.05+1.52+0.89%169.20171.23
2023-07-03Lunes172.11+1.06+0.62%169.23172.62
2023-07-04Martes173.50+1.39+0.81%171.16173.66
2023-07-05Miércoles172.74-0.75-0.43%172.54173.62
2023-07-06Jueves172.52-0.23-0.13%171.82173.61
2023-07-07Viernes174.66+2.14+1.24%172.27174.89
2023-07-10Lunes175.26+0.60+0.34%172.80175.44
2023-07-11Martes176.01+0.76+0.43%174.58176.07
2023-07-12Miércoles179.21+3.19+1.81%175.84179.36
2023-07-13Jueves182.12+2.92+1.63%179.10182.38
2023-07-14Viernes181.30-0.82-0.45%180.68182.28
2023-07-17Lunes181.81+0.51+0.28%179.86182.17
2023-07-18Martes182.21+0.40+0.22%180.32182.73
2023-07-19Miércoles181.55-0.66-0.36%180.72182.44
2023-07-20Jueves182.10+0.55+0.30%181.39183.58
2023-07-21Viernes181.38-0.72-0.39%180.88182.34
2023-07-24Lunes182.69+1.31+0.72%180.47183.17
2023-07-25Martes184.49+1.80+0.99%182.29184.55
2023-07-26Miércoles184.14-0.35-0.19%182.80184.80
2023-07-27Jueves183.14-1.00-0.54%182.88185.84
2023-07-28Viernes181.91-1.23-0.67%180.84183.28
2023-07-31Lunes184.90+3.00+1.65%181.11185.51
2023-08-01Martes182.64-2.26-1.22%181.84185.06
2023-08-02Miércoles181.37-1.28-0.70%181.08183.08
2023-08-03Jueves182.15+0.79+0.43%180.69182.84
2023-08-04Viernes183.37+1.21+0.67%181.91184.61
2023-08-07Lunes186.17+2.80+1.53%181.53186.31
2023-08-08Martes185.94-0.23-0.12%184.06186.24
2023-08-09Miércoles186.17+0.23+0.12%185.45186.77
2023-08-10Jueves186.44+0.27+0.15%185.68188.51
2023-08-11Viernes186.62+0.18+0.09%186.16187.45
2023-08-14Lunes227.06+40.44+21.67%185.59227.37
2023-08-15Martes225.89-1.16-0.51%225.81228.05
2023-08-16Miércoles224.82-1.07-0.47%224.56226.77
2023-08-17Jueves224.10-0.72-0.32%222.82225.73
2023-08-18Viernes224.13+0.03+0.01%223.61224.74
2023-08-21Lunes224.39+0.26+0.12%223.61224.72
2023-08-22Martes224.77+0.38+0.17%224.05225.91
2023-08-23Miércoles226.81+2.03+0.90%224.37226.84
2023-08-24Jueves224.59-2.22-0.98%224.42227.06
2023-08-25Viernes224.11-0.48-0.21%223.33225.79
2023-08-28Lunes225.01+0.90+0.40%224.09225.23
2023-08-29Martes226.79+1.78+0.79%224.04227.01
2023-08-30Miércoles226.54-0.25-0.11%225.77228.25
2023-08-31Jueves226.95+0.41+0.18%226.10227.68
2023-09-01Viernes225.76-1.19-0.53%225.40228.21
2023-09-04Lunes226.12+0.37+0.16%225.86227.85
2023-09-05Martes223.22-2.90-1.28%222.55226.28
2023-09-06Miércoles223.36+0.14+0.06%222.52224.09
2023-09-07Jueves223.15-0.21-0.09%222.70223.81
2023-09-08Viernes223.32+0.17+0.08%222.90224.51
2023-09-11Lunes225.07+1.75+0.78%223.00225.74
2023-09-12Martes224.90-0.17-0.08%224.30225.74
2023-09-13Miércoles224.77-0.13-0.06%223.36225.20
2023-09-14Jueves225.40+0.63+0.28%224.57226.02
2023-09-15Viernes225.17-0.23-0.10%224.80227.39
2023-09-18Lunes225.26+0.09+0.04%224.63225.61
2023-09-19Martes225.85+0.58+0.26%224.99226.56
2023-09-20Miércoles225.66-0.19-0.08%225.38227.89
2023-09-21Jueves224.55-1.10-0.49%223.54226.01
2023-09-22Viernes225.39+0.84+0.37%224.17226.29
2023-09-25Lunes224.86-0.53-0.24%224.20225.30
2023-09-26Martes223.92-0.94-0.42%223.59225.84
2023-09-27Miércoles222.35-1.57-0.70%221.63224.32
2023-09-28Jueves225.00+2.65+1.19%222.07225.12
2023-09-29Viernes225.17+0.17+0.08%224.28227.53
2023-10-02Lunes222.77-2.40-1.06%222.72226.50
2023-10-03Martes220.58-2.19-0.98%220.02222.99
2023-10-04Miércoles221.56+0.97+0.44%220.09221.97
2023-10-05Jueves223.08+1.53+0.69%221.05223.23
2023-10-06Viernes223.53+0.44+0.20%220.97224.05
2023-10-09Lunes224.45+0.93+0.42%221.99224.52
2023-10-10Martes225.03+0.57+0.26%223.67225.17
2023-10-11Miércoles224.41-0.61-0.27%223.60225.61
2023-10-12Jueves221.03-3.38-1.51%220.82225.10
2023-10-13Viernes220.48-0.55-0.25%220.09223.04
2023-10-16Lunes222.09+1.60+0.73%220.50222.10
2023-10-17Martes222.68+0.59+0.27%221.63223.31
2023-10-18Miércoles221.82-0.86-0.39%221.54223.68
2023-10-19Jueves221.67-0.15-0.07%220.43222.48
2023-10-20Viernes220.90-0.77-0.35%220.44221.67
2023-10-23Lunes221.61+0.71+0.32%220.01222.19
2023-10-24Martes222.54+0.93+0.42%220.47223.26
2023-10-25Miércoles220.88-1.65-0.74%220.70224.12
2023-10-26Jueves221.12+0.23+0.11%219.51221.56
2023-10-27Viernes221.74+0.63+0.28%221.07222.88
2023-10-30Lunes223.16+1.42+0.64%221.34223.46
2023-10-31Martes222.01-1.15-0.52%221.06223.18
2023-11-01Miércoles223.72+1.71+0.77%221.17223.93
2023-11-02Jueves225.11+1.38+0.62%223.42225.90
2023-11-03Viernes227.85+2.74+1.22%224.75228.15
2023-11-06Lunes227.17-0.68-0.30%225.86228.27
2023-11-07Martes225.04-2.13-0.94%224.19227.54
2023-11-08Miércoles223.99-1.05-0.47%223.99225.63
2023-11-09Jueves222.92-1.07-0.48%222.69224.98
2023-11-10Viernes222.44-0.48-0.22%221.90223.17
2023-11-13Lunes223.30+0.86+0.39%222.13223.69
2023-11-14Martes227.83+4.53+2.03%222.60227.83
2023-11-15Miércoles229.78+1.95+0.86%226.99230.88
2023-11-16Jueves228.73-1.05-0.46%228.00230.09
2023-11-17Viernes230.45+1.72+0.75%228.00230.54
2023-11-20Lunes232.18+1.73+0.75%229.00232.22
2023-11-21Martes233.46+1.29+0.55%231.91234.63
2023-11-22Miércoles233.15-0.31-0.13%232.39234.13
2023-11-23Jueves234.19+1.03+0.44%233.09234.40
2023-11-24Viernes235.63+1.45+0.62%233.88235.68
2023-11-27Lunes237.18+1.55+0.66%233.80237.45
2023-11-28Martes239.15+1.97+0.83%236.59239.63
2023-11-29Miércoles238.38-0.77-0.32%237.77239.94
2023-11-30Jueves238.20-0.19-0.08%236.96239.38
2023-12-01Viernes240.84+2.65+1.11%237.93240.97
2023-12-04Lunes239.87-0.97-0.40%239.45241.51
2023-12-05Martes237.88-1.99-0.83%237.58240.08
2023-12-06Miércoles238.30+0.42+0.17%237.76239.64
2023-12-07Jueves240.44+2.14+0.90%237.26240.92
2023-12-08Viernes239.45-0.99-0.41%238.72240.88
2023-12-11Lunes240.22+0.77+0.32%238.36240.51
2023-12-12Martes240.28+0.06+0.03%239.38242.26
2023-12-13Miércoles528.43+288.15+119.92%239.79528.81
2023-12-14Jueves532.44+4.01+0.76%528.12532.61
2023-12-15Viernes532.440.000%532.44532.44
2023-12-18Lunes537.86+5.42+1.02%532.44540.43
2023-12-19Martes542.88+5.02+0.93%537.55544.00
2023-12-20Miércoles542.19-0.69-0.13%541.92544.83
2023-12-21Jueves546.72+4.53+0.84%540.46546.82
2023-12-22Viernes547.35+0.63+0.12%544.77549.26
2023-12-25Lunes547.18-0.17-0.03%544.09547.86
2023-12-26Martes547.34+0.16+0.03%546.42548.16
2023-12-27Miércoles552.33+5.00+0.91%547.15553.23
2023-12-28Jueves551.97-0.36-0.07%551.03554.78
2023-12-29Viernes550.84-1.13-0.21%548.25553.15