Al finalizar el 2024 el dólar australiano cotizó a 639.29 pesos argentinos. El precio subió 86.68 pesos (+15.69%) desde el inicio del año, cuando cotizaba a $552.61. El precio promedio fue de $604.19.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 552.61 pesos argentinos, fluctuando entre 550.37 y 552.99 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 552.61 | +1.78 | +0.32% | 550.37 | 552.99 |
| 2024-01-02 | Martes | 548.14 | -4.48 | -0.81% | 548.07 | 554.77 |
| 2024-01-03 | Miércoles | 545.56 | -2.58 | -0.47% | 543.79 | 548.84 |
| 2024-01-04 | Jueves | 544.13 | -1.43 | -0.26% | 543.61 | 547.98 |
| 2024-01-05 | Viernes | 545.34 | +1.21 | +0.22% | 539.39 | 547.92 |
| 2024-01-08 | Lunes | 547.10 | +1.76 | +0.32% | 542.38 | 547.16 |
| 2024-01-09 | Martes | 544.30 | -2.80 | -0.51% | 543.79 | 548.05 |
| 2024-01-10 | Miércoles | 546.10 | +1.80 | +0.33% | 544.03 | 546.65 |
| 2024-01-11 | Jueves | 545.25 | -0.85 | -0.16% | 542.08 | 548.11 |
| 2024-01-12 | Viernes | 545.69 | +0.44 | +0.08% | 544.40 | 549.11 |
| 2024-01-15 | Lunes | 544.45 | -1.23 | -0.23% | 542.91 | 546.17 |
| 2024-01-16 | Martes | 538.74 | -5.71 | -1.05% | 538.06 | 544.98 |
| 2024-01-17 | Miércoles | 535.64 | -3.10 | -0.57% | 534.32 | 539.52 |
| 2024-01-18 | Jueves | 537.49 | +1.85 | +0.34% | 535.30 | 538.21 |
| 2024-01-19 | Viernes | 540.72 | +3.23 | +0.60% | 537.26 | 541.09 |
| 2024-01-22 | Lunes | 539.90 | -0.82 | -0.15% | 538.52 | 541.83 |
| 2024-01-23 | Martes | 540.20 | +0.30 | +0.06% | 538.58 | 543.11 |
| 2024-01-24 | Miércoles | 541.23 | +1.03 | +0.19% | 539.65 | 544.41 |
| 2024-01-25 | Jueves | 541.71 | +0.48 | +0.09% | 540.06 | 543.93 |
| 2024-01-26 | Viernes | 542.09 | +0.38 | +0.07% | 541.27 | 544.27 |
| 2024-01-29 | Lunes | 544.43 | +2.34 | +0.43% | 542.28 | 544.86 |
| 2024-01-30 | Martes | 545.44 | +1.01 | +0.19% | 543.01 | 546.63 |
| 2024-01-31 | Miércoles | 544.90 | -0.54 | -0.10% | 541.64 | 547.08 |
| 2024-02-01 | Jueves | 543.42 | -1.48 | -0.27% | 537.82 | 544.90 |
| 2024-02-02 | Viernes | 539.10 | -4.32 | -0.80% | 538.02 | 546.93 |
| 2024-02-05 | Lunes | 537.45 | -1.65 | -0.31% | 536.38 | 544.06 |
| 2024-02-06 | Martes | 540.69 | +3.25 | +0.60% | 536.80 | 541.26 |
| 2024-02-07 | Miércoles | 541.11 | +0.42 | +0.08% | 540.69 | 542.52 |
| 2024-02-08 | Jueves | 539.04 | -2.07 | -0.38% | 538.39 | 542.21 |
| 2024-02-09 | Viernes | 542.09 | +3.05 | +0.57% | 538.93 | 543.04 |
| 2024-02-10 | Sábado | 542.37 | +0.28 | +0.05% | 542.03 | 542.65 |
| 2024-02-12 | Lunes | 542.66 | +0.29 | +0.05% | 540.25 | 543.91 |
| 2024-02-13 | Martes | 535.64 | -7.01 | -1.29% | 535.63 | 543.07 |
| 2024-02-14 | Miércoles | 541.29 | +5.64 | +1.05% | 535.68 | 541.64 |
| 2024-02-15 | Jueves | 544.37 | +3.08 | +0.57% | 537.87 | 544.89 |
| 2024-02-16 | Viernes | 545.63 | +1.26 | +0.23% | 542.53 | 546.48 |
| 2024-02-17 | Sábado | 545.39 | -0.23 | -0.04% | 545.37 | 545.73 |
| 2024-02-19 | Lunes | 547.07 | +1.68 | +0.31% | 544.88 | 547.34 |
| 2024-02-20 | Martes | 548.34 | +1.26 | +0.23% | 545.71 | 550.62 |
| 2024-02-21 | Miércoles | 548.47 | +0.14 | +0.02% | 547.43 | 550.27 |
| 2024-02-22 | Jueves | 549.46 | +0.99 | +0.18% | 548.11 | 552.53 |
| 2024-02-23 | Viernes | 550.71 | +1.25 | +0.23% | 549.13 | 552.05 |
| 2024-02-24 | Sábado | 550.60 | -0.11 | -0.02% | 550.21 | 550.79 |
| 2024-02-26 | Lunes | 549.53 | -1.07 | -0.19% | 548.82 | 551.33 |
| 2024-02-27 | Martes | 550.32 | +0.79 | +0.14% | 548.64 | 551.28 |
| 2024-02-28 | Miércoles | 546.56 | -3.76 | -0.68% | 545.91 | 550.89 |
| 2024-02-29 | Jueves | 547.05 | +0.49 | +0.09% | 546.16 | 550.08 |
| 2024-03-01 | Viernes | 550.74 | +3.69 | +0.67% | 546.70 | 550.87 |
| 2024-03-02 | Sábado | 550.29 | -0.45 | -0.08% | 550.17 | 550.74 |
| 2024-03-04 | Lunes | 549.62 | -0.67 | -0.12% | 547.62 | 550.68 |
| 2024-03-05 | Martes | 549.78 | +0.15 | +0.03% | 546.97 | 551.13 |
| 2024-03-06 | Miércoles | 555.30 | +5.53 | +1.01% | 549.05 | 556.54 |
| 2024-03-07 | Jueves | 560.39 | +5.09 | +0.92% | 554.12 | 560.57 |
| 2024-03-08 | Viernes | 560.88 | +0.49 | +0.09% | 559.76 | 564.09 |
| 2024-03-09 | Sábado | 561.08 | +0.20 | +0.03% | 560.38 | 561.08 |
| 2024-03-11 | Lunes | 560.73 | -0.35 | -0.06% | 558.52 | 560.84 |
| 2024-03-12 | Martes | 548.61 | -12.12 | -2.16% | 548.61 | 563.05 |
| 2024-03-13 | Miércoles | 562.62 | +14.01 | +2.55% | 535.37 | 563.77 |
| 2024-03-14 | Jueves | 559.53 | -3.09 | -0.55% | 558.76 | 563.52 |
| 2024-03-15 | Viernes | 558.08 | -1.45 | -0.26% | 557.13 | 559.83 |
| 2024-03-16 | Sábado | 558.17 | +0.09 | +0.02% | 558.10 | 558.25 |
| 2024-03-18 | Lunes | 558.73 | +0.56 | +0.10% | 557.79 | 559.90 |
| 2024-03-19 | Martes | 557.34 | -1.39 | -0.25% | 554.31 | 559.49 |
| 2024-03-20 | Miércoles | 561.90 | +4.56 | +0.82% | 555.65 | 561.90 |
| 2024-03-21 | Jueves | 561.18 | -0.72 | -0.13% | 560.21 | 566.04 |
| 2024-03-22 | Viernes | 556.68 | -4.50 | -0.80% | 556.17 | 561.95 |
| 2024-03-23 | Sábado | 556.76 | +0.08 | +0.02% | 556.63 | 556.91 |
| 2024-03-25 | Lunes | 559.78 | +3.02 | +0.54% | 556.70 | 560.52 |
| 2024-03-26 | Martes | 559.51 | -0.28 | -0.05% | 559.39 | 561.62 |
| 2024-03-27 | Miércoles | 560.39 | +0.88 | +0.16% | 557.96 | 560.40 |
| 2024-03-28 | Jueves | 558.86 | -1.53 | -0.27% | 556.33 | 560.94 |
| 2024-03-29 | Viernes | 559.11 | +0.25 | +0.04% | 558.33 | 559.61 |
| 2024-03-30 | Sábado | 558.91 | -0.20 | -0.04% | 558.15 | 560.06 |
| 2024-04-01 | Lunes | 558.79 | -0.12 | -0.02% | 558.35 | 560.27 |
| 2024-04-02 | Martes | 558.70 | -0.08 | -0.02% | 556.25 | 560.17 |
| 2024-04-03 | Miércoles | 562.73 | +4.03 | +0.72% | 557.76 | 563.39 |
| 2024-04-04 | Jueves | 567.11 | +4.38 | +0.78% | 562.68 | 570.33 |
| 2024-04-05 | Viernes | 567.75 | +0.64 | +0.11% | 564.69 | 568.52 |
| 2024-04-06 | Sábado | 567.49 | -0.26 | -0.05% | 567.49 | 567.79 |
| 2024-04-08 | Lunes | 570.78 | +3.29 | +0.58% | 565.68 | 571.29 |
| 2024-04-09 | Martes | 573.21 | +2.43 | +0.43% | 568.34 | 574.56 |
| 2024-04-10 | Miércoles | 563.48 | -9.72 | -1.70% | 562.33 | 573.44 |
| 2024-04-11 | Jueves | 565.98 | +2.50 | +0.44% | 562.63 | 567.28 |
| 2024-04-12 | Viernes | 560.11 | -5.87 | -1.04% | 559.59 | 566.96 |
| 2024-04-15 | Lunes | 559.37 | -0.74 | -0.13% | 558.98 | 563.18 |
| 2024-04-16 | Martes | 556.07 | -3.30 | -0.59% | 555.17 | 559.59 |
| 2024-04-17 | Miércoles | 559.38 | +3.31 | +0.60% | 555.79 | 560.32 |
| 2024-04-18 | Jueves | 558.44 | -0.94 | -0.17% | 557.83 | 561.19 |
| 2024-04-19 | Viernes | 559.11 | +0.67 | +0.12% | 556.41 | 560.07 |
| 2024-04-22 | Lunes | 562.50 | +3.39 | +0.61% | 557.87 | 562.94 |
| 2024-04-23 | Martes | 566.14 | +3.63 | +0.65% | 561.79 | 566.40 |
| 2024-04-24 | Miércoles | 567.42 | +1.28 | +0.23% | 565.72 | 569.77 |
| 2024-04-25 | Jueves | 569.54 | +2.12 | +0.37% | 566.68 | 570.51 |
| 2024-04-26 | Viernes | 571.50 | +1.95 | +0.34% | 569.41 | 572.88 |
| 2024-04-29 | Lunes | 575.70 | +4.20 | +0.73% | 572.25 | 576.27 |
| 2024-04-30 | Martes | 567.54 | -8.15 | -1.42% | 567.44 | 575.89 |
| 2024-05-01 | Miércoles | 569.53 | +1.99 | +0.35% | 567.37 | 572.02 |
| 2024-05-02 | Jueves | 576.61 | +7.07 | +1.24% | 568.94 | 577.25 |
| 2024-05-03 | Viernes | 580.67 | +4.06 | +0.70% | 574.83 | 583.62 |
| 2024-05-06 | Lunes | 583.20 | +2.54 | +0.44% | 579.22 | 584.15 |
| 2024-05-07 | Martes | 581.10 | -2.11 | -0.36% | 579.83 | 584.65 |
| 2024-05-08 | Miércoles | 580.14 | -0.96 | -0.16% | 577.63 | 581.25 |
| 2024-05-09 | Jueves | 584.19 | +4.05 | +0.70% | 578.88 | 584.35 |
| 2024-05-10 | Viernes | 583.05 | -1.14 | -0.20% | 582.30 | 584.52 |
| 2024-05-13 | Lunes | 584.31 | +1.26 | +0.22% | 581.74 | 586.10 |
| 2024-05-14 | Martes | 586.65 | +2.34 | +0.40% | 582.04 | 586.71 |
| 2024-05-15 | Miércoles | 592.87 | +6.22 | +1.06% | 586.22 | 593.00 |
| 2024-05-16 | Jueves | 591.90 | -0.97 | -0.16% | 589.73 | 594.68 |
| 2024-05-17 | Viernes | 593.56 | +1.66 | +0.28% | 589.26 | 594.17 |
| 2024-05-20 | Lunes | 592.57 | -0.99 | -0.17% | 590.86 | 594.73 |
| 2024-05-21 | Martes | 592.77 | +0.19 | +0.03% | 590.76 | 593.89 |
| 2024-05-22 | Miércoles | 589.08 | -3.69 | -0.62% | 588.17 | 594.44 |
| 2024-05-23 | Jueves | 588.17 | -0.90 | -0.15% | 587.37 | 592.25 |
| 2024-05-24 | Viernes | 590.39 | +2.22 | +0.38% | 586.93 | 591.14 |
| 2024-05-27 | Lunes | 594.52 | +4.13 | +0.70% | 589.27 | 594.89 |
| 2024-05-28 | Martes | 594.12 | -0.40 | -0.07% | 593.55 | 596.66 |
| 2024-05-29 | Miércoles | 590.78 | -3.34 | -0.56% | 590.72 | 595.47 |
| 2024-05-30 | Jueves | 593.18 | +2.40 | +0.41% | 589.09 | 594.43 |
| 2024-05-31 | Viernes | 595.80 | +2.63 | +0.44% | 592.53 | 597.35 |
| 2024-06-03 | Lunes | 599.63 | +3.82 | +0.64% | 594.09 | 600.45 |
| 2024-06-04 | Martes | 596.51 | -3.12 | -0.52% | 594.21 | 600.50 |
| 2024-06-05 | Miércoles | 597.29 | +0.79 | +0.13% | 595.05 | 597.79 |
| 2024-06-06 | Jueves | 598.93 | +1.64 | +0.27% | 595.78 | 600.43 |
| 2024-06-07 | Viernes | 591.70 | -7.23 | -1.21% | 591.58 | 600.22 |
| 2024-06-10 | Lunes | 596.15 | +4.45 | +0.75% | 592.03 | 599.85 |
| 2024-06-11 | Martes | 595.85 | -0.29 | -0.05% | 592.19 | 596.52 |
| 2024-06-12 | Miércoles | 600.77 | +4.92 | +0.83% | 595.14 | 604.88 |
| 2024-06-13 | Jueves | 598.77 | -2.00 | -0.33% | 597.53 | 601.75 |
| 2024-06-14 | Viernes | 597.30 | -1.47 | -0.25% | 594.92 | 599.22 |
| 2024-06-17 | Lunes | 596.79 | -0.50 | -0.08% | 594.85 | 597.15 |
| 2024-06-18 | Martes | 602.89 | +6.10 | +1.02% | 595.80 | 603.19 |
| 2024-06-19 | Miércoles | 604.34 | +1.45 | +0.24% | 601.32 | 604.75 |
| 2024-06-20 | Jueves | 602.90 | -1.44 | -0.24% | 602.13 | 604.95 |
| 2024-06-21 | Viernes | 601.35 | -1.55 | -0.26% | 600.68 | 604.08 |
| 2024-06-24 | Lunes | 604.88 | +3.54 | +0.59% | 599.99 | 606.08 |
| 2024-06-25 | Martes | 604.41 | -0.48 | -0.08% | 603.53 | 606.36 |
| 2024-06-26 | Miércoles | 605.63 | +1.22 | +0.20% | 603.06 | 608.17 |
| 2024-06-27 | Jueves | 605.58 | -0.05 | -0.01% | 604.93 | 607.86 |
| 2024-06-28 | Viernes | 607.93 | +2.35 | +0.39% | 603.16 | 609.55 |
| 2024-07-01 | Lunes | 608.33 | +0.40 | +0.07% | 604.50 | 610.53 |
| 2024-07-02 | Martes | 609.53 | +1.20 | +0.20% | 606.09 | 609.86 |
| 2024-07-03 | Miércoles | 612.71 | +3.18 | +0.52% | 607.47 | 615.97 |
| 2024-07-04 | Jueves | 614.57 | +1.86 | +0.30% | 612.54 | 615.10 |
| 2024-07-05 | Viernes | 617.91 | +3.34 | +0.54% | 614.35 | 618.49 |
| 2024-07-08 | Lunes | 618.01 | +0.11 | +0.02% | 616.00 | 619.35 |
| 2024-07-09 | Martes | 618.29 | +0.28 | +0.04% | 616.84 | 618.92 |
| 2024-07-10 | Miércoles | 619.95 | +1.66 | +0.27% | 617.50 | 620.64 |
| 2024-07-11 | Jueves | 621.35 | +1.40 | +0.23% | 617.95 | 625.20 |
| 2024-07-12 | Viernes | 622.68 | +1.33 | +0.21% | 620.93 | 624.50 |
| 2024-07-15 | Lunes | 623.41 | +0.73 | +0.12% | 621.84 | 625.30 |
| 2024-07-16 | Martes | 621.37 | -2.04 | -0.33% | 619.47 | 624.00 |
| 2024-07-17 | Miércoles | 621.08 | -0.29 | -0.05% | 620.14 | 623.22 |
| 2024-07-18 | Jueves | 620.16 | -0.92 | -0.15% | 619.42 | 622.66 |
| 2024-07-19 | Viernes | 618.07 | -2.10 | -0.34% | 617.49 | 620.38 |
| 2024-07-22 | Lunes | 614.93 | -3.13 | -0.51% | 614.24 | 618.82 |
| 2024-07-23 | Martes | 612.56 | -2.37 | -0.39% | 612.23 | 615.16 |
| 2024-07-24 | Miércoles | 610.68 | -1.88 | -0.31% | 609.69 | 613.02 |
| 2024-07-25 | Jueves | 607.71 | -2.98 | -0.49% | 605.02 | 610.89 |
| 2024-07-26 | Viernes | 608.56 | +0.85 | +0.14% | 607.52 | 610.36 |
| 2024-07-29 | Lunes | 610.24 | +1.68 | +0.28% | 607.34 | 610.38 |
| 2024-07-30 | Martes | 609.68 | -0.56 | -0.09% | 608.07 | 611.45 |
| 2024-07-31 | Miércoles | 608.86 | -0.82 | -0.13% | 604.04 | 612.44 |
| 2024-08-01 | Jueves | 605.70 | -3.16 | -0.52% | 604.65 | 611.79 |
| 2024-08-02 | Viernes | 607.68 | +1.97 | +0.33% | 604.40 | 610.51 |
| 2024-08-05 | Lunes | 607.32 | -0.36 | -0.06% | 594.44 | 608.47 |
| 2024-08-06 | Martes | 609.72 | +2.40 | +0.40% | 605.23 | 611.97 |
| 2024-08-07 | Miércoles | 610.30 | +0.58 | +0.10% | 586.74 | 615.07 |
| 2024-08-08 | Jueves | 617.22 | +6.92 | +1.13% | 608.77 | 617.34 |
| 2024-08-09 | Viernes | 615.65 | -1.57 | -0.25% | 614.83 | 618.35 |
| 2024-08-12 | Lunes | 618.27 | +2.62 | +0.43% | 615.27 | 620.37 |
| 2024-08-13 | Martes | 623.45 | +5.18 | +0.84% | 617.60 | 623.80 |
| 2024-08-14 | Miércoles | 620.25 | -3.20 | -0.51% | 619.54 | 624.27 |
| 2024-08-15 | Jueves | 622.83 | +2.59 | +0.42% | 617.98 | 624.23 |
| 2024-08-16 | Viernes | 627.96 | +5.13 | +0.82% | 622.64 | 628.05 |
| 2024-08-19 | Lunes | 634.99 | +7.03 | +1.12% | 625.78 | 635.11 |
| 2024-08-20 | Martes | 636.74 | +1.74 | +0.27% | 630.73 | 636.96 |
| 2024-08-21 | Miércoles | 636.68 | -0.05 | -0.01% | 633.93 | 638.21 |
| 2024-08-22 | Jueves | 633.78 | -2.90 | -0.46% | 633.07 | 637.45 |
| 2024-08-23 | Viernes | 642.91 | +9.13 | +1.44% | 633.52 | 643.12 |
| 2024-08-26 | Lunes | 642.94 | +0.03 | +0.005% | 636.63 | 643.71 |
| 2024-08-27 | Martes | 644.47 | +1.53 | +0.24% | 642.02 | 644.82 |
| 2024-08-28 | Miércoles | 643.54 | -0.93 | -0.14% | 641.67 | 646.10 |
| 2024-08-29 | Jueves | 646.04 | +2.50 | +0.39% | 642.96 | 647.21 |
| 2024-08-30 | Viernes | 643.45 | -2.59 | -0.40% | 641.67 | 647.69 |
| 2024-09-02 | Lunes | 647.07 | +3.61 | +0.56% | 643.51 | 647.39 |
| 2024-09-03 | Martes | 639.94 | -7.13 | -1.10% | 639.62 | 648.46 |
| 2024-09-04 | Miércoles | 641.02 | +1.09 | +0.17% | 637.55 | 643.66 |
| 2024-09-05 | Jueves | 642.90 | +1.87 | +0.29% | 639.96 | 643.17 |
| 2024-09-06 | Viernes | 637.83 | -5.07 | -0.79% | 635.38 | 645.40 |
| 2024-09-09 | Lunes | 638.10 | +0.27 | +0.04% | 635.73 | 639.37 |
| 2024-09-10 | Martes | 637.03 | -1.07 | -0.17% | 636.12 | 639.39 |
| 2024-09-11 | Miércoles | 639.23 | +2.20 | +0.34% | 634.73 | 639.39 |
| 2024-09-12 | Jueves | 645.37 | +6.14 | +0.96% | 638.47 | 645.63 |
| 2024-09-13 | Viernes | 643.14 | -2.23 | -0.35% | 642.45 | 646.24 |
| 2024-09-16 | Lunes | 648.52 | +5.38 | +0.84% | 643.91 | 648.69 |
| 2024-09-17 | Martes | 649.42 | +0.90 | +0.14% | 646.83 | 651.00 |
| 2024-09-18 | Miércoles | 650.85 | +1.43 | +0.22% | 648.86 | 656.20 |
| 2024-09-19 | Jueves | 656.14 | +5.29 | +0.81% | 648.28 | 658.03 |
| 2024-09-20 | Viernes | 655.10 | -1.04 | -0.16% | 653.05 | 657.38 |
| 2024-09-23 | Lunes | 659.99 | +4.90 | +0.75% | 654.68 | 661.63 |
| 2024-09-24 | Martes | 665.26 | +5.27 | +0.80% | 657.81 | 665.34 |
| 2024-09-25 | Miércoles | 660.82 | -4.45 | -0.67% | 659.67 | 666.88 |
| 2024-09-26 | Jueves | 666.94 | +6.13 | +0.93% | 660.49 | 668.53 |
| 2024-09-27 | Viernes | 667.00 | +0.06 | +0.01% | 664.01 | 671.51 |
| 2024-09-30 | Lunes | 669.76 | +2.75 | +0.41% | 667.56 | 673.28 |
| 2024-10-01 | Martes | 667.56 | -2.20 | -0.33% | 664.93 | 671.70 |
| 2024-10-02 | Miércoles | 668.07 | +0.51 | +0.08% | 666.84 | 670.64 |
| 2024-10-03 | Jueves | 664.73 | -3.34 | -0.50% | 663.22 | 668.29 |
| 2024-10-04 | Viernes | 659.94 | -4.79 | -0.72% | 659.39 | 665.84 |
| 2024-10-07 | Lunes | 658.38 | -1.56 | -0.24% | 657.39 | 665.11 |
| 2024-10-08 | Martes | 657.58 | -0.80 | -0.12% | 653.06 | 659.80 |
| 2024-10-09 | Miércoles | 654.46 | -3.12 | -0.48% | 654.20 | 658.50 |
| 2024-10-10 | Jueves | 656.71 | +2.26 | +0.34% | 654.19 | 657.29 |
| 2024-10-11 | Viernes | 658.34 | +1.63 | +0.25% | 655.51 | 658.85 |
| 2024-10-12 | Sábado | 658.03 | -0.31 | -0.05% | 657.95 | 658.51 |
| 2024-10-14 | Lunes | 658.83 | +0.80 | +0.12% | 653.30 | 660.22 |
| 2024-10-15 | Martes | 656.30 | -2.53 | -0.38% | 656.03 | 659.81 |
| 2024-10-16 | Miércoles | 653.32 | -2.98 | -0.45% | 653.11 | 657.26 |
| 2024-10-17 | Jueves | 656.68 | +3.37 | +0.52% | 652.81 | 657.93 |
| 2024-10-18 | Viernes | 657.38 | +0.69 | +0.11% | 656.43 | 659.19 |
| 2024-10-19 | Sábado | 657.74 | +0.37 | +0.06% | 657.36 | 657.74 |
| 2024-10-21 | Lunes | 654.54 | -3.21 | -0.49% | 654.22 | 658.40 |
| 2024-10-22 | Martes | 657.28 | +2.74 | +0.42% | 653.97 | 658.84 |
| 2024-10-23 | Miércoles | 652.53 | -4.75 | -0.72% | 651.37 | 658.35 |
| 2024-10-24 | Jueves | 654.24 | +1.71 | +0.26% | 652.36 | 655.94 |
| 2024-10-25 | Viernes | 650.39 | -3.85 | -0.59% | 650.26 | 656.58 |
| 2024-10-26 | Sábado | 650.48 | +0.09 | +0.01% | 650.34 | 650.63 |
| 2024-10-28 | Lunes | 650.23 | -0.25 | -0.04% | 649.31 | 653.43 |
| 2024-10-29 | Martes | 647.58 | -2.66 | -0.41% | 646.52 | 650.68 |
| 2024-10-30 | Miércoles | 650.21 | +2.63 | +0.41% | 645.73 | 652.41 |
| 2024-10-31 | Jueves | 651.62 | +1.41 | +0.22% | 647.32 | 651.67 |
| 2024-11-01 | Viernes | 649.16 | -2.46 | -0.38% | 649.01 | 652.67 |
| 2024-11-02 | Sábado | 650.02 | +0.86 | +0.13% | 649.11 | 650.02 |
| 2024-11-04 | Lunes | 654.01 | +3.99 | +0.61% | 651.66 | 655.97 |
| 2024-11-05 | Martes | 658.73 | +4.71 | +0.72% | 653.14 | 659.32 |
| 2024-11-06 | Miércoles | 653.27 | -5.45 | -0.83% | 646.60 | 659.57 |
| 2024-11-07 | Jueves | 662.83 | +9.56 | +1.46% | 651.67 | 664.96 |
| 2024-11-08 | Viernes | 653.86 | -8.97 | -1.35% | 651.73 | 664.28 |
| 2024-11-09 | Sábado | 654.29 | +0.43 | +0.07% | 653.37 | 654.52 |
| 2024-11-11 | Lunes | 655.91 | +1.62 | +0.25% | 653.17 | 659.74 |
| 2024-11-12 | Martes | 651.86 | -4.05 | -0.62% | 650.01 | 656.90 |
| 2024-11-13 | Miércoles | 647.39 | -4.47 | -0.69% | 646.84 | 653.22 |
| 2024-11-14 | Jueves | 647.93 | +0.54 | +0.08% | 644.32 | 651.80 |
| 2024-11-15 | Viernes | 644.64 | -3.29 | -0.51% | 643.22 | 647.93 |
| 2024-11-16 | Sábado | 645.14 | +0.49 | +0.08% | 644.04 | 645.14 |
| 2024-11-18 | Lunes | 649.52 | +4.38 | +0.68% | 643.92 | 650.14 |
| 2024-11-19 | Martes | 654.27 | +4.75 | +0.73% | 646.72 | 654.31 |
| 2024-11-20 | Miércoles | 651.43 | -2.84 | -0.43% | 650.32 | 655.55 |
| 2024-11-21 | Jueves | 654.17 | +2.74 | +0.42% | 651.25 | 655.57 |
| 2024-11-22 | Viernes | 652.55 | -1.61 | -0.25% | 649.76 | 654.73 |
| 2024-11-23 | Sábado | 652.83 | +0.28 | +0.04% | 652.25 | 653.07 |
| 2024-11-25 | Lunes | 654.53 | +1.70 | +0.26% | 650.01 | 656.92 |
| 2024-11-26 | Martes | 650.68 | -3.85 | -0.59% | 648.01 | 654.97 |
| 2024-11-27 | Miércoles | 654.82 | +4.14 | +0.64% | 650.54 | 655.36 |
| 2024-11-28 | Jueves | 656.44 | +1.62 | +0.25% | 652.96 | 656.51 |
| 2024-11-29 | Viernes | 659.45 | +3.01 | +0.46% | 655.11 | 659.47 |
| 2024-11-30 | Sábado | 658.23 | -1.22 | -0.19% | 657.67 | 659.71 |
| 2024-12-02 | Lunes | 654.48 | -3.74 | -0.57% | 651.65 | 658.86 |
| 2024-12-03 | Martes | 655.65 | +1.17 | +0.18% | 653.14 | 657.94 |
| 2024-12-04 | Miércoles | 651.48 | -4.18 | -0.64% | 647.63 | 656.45 |
| 2024-12-05 | Jueves | 653.25 | +1.77 | +0.27% | 649.96 | 653.82 |
| 2024-12-06 | Viernes | 646.65 | -6.59 | -1.01% | 645.53 | 653.47 |
| 2024-12-07 | Sábado | 647.15 | +0.49 | +0.08% | 646.60 | 647.38 |
| 2024-12-09 | Lunes | 654.55 | +7.40 | +1.14% | 646.55 | 657.25 |
| 2024-12-10 | Martes | 648.63 | -5.91 | -0.90% | 646.94 | 654.61 |
| 2024-12-11 | Miércoles | 647.70 | -0.94 | -0.14% | 643.46 | 649.33 |
| 2024-12-12 | Jueves | 648.03 | +0.33 | +0.05% | 647.42 | 653.82 |
| 2024-12-13 | Viernes | 647.05 | -0.98 | -0.15% | 644.89 | 649.87 |
| 2024-12-14 | Sábado | 647.63 | +0.57 | +0.09% | 646.84 | 647.63 |
| 2024-12-16 | Lunes | 650.33 | +2.70 | +0.42% | 646.35 | 651.07 |
| 2024-12-17 | Martes | 646.52 | -3.81 | -0.59% | 646.41 | 651.24 |
| 2024-12-18 | Miércoles | 637.85 | -8.67 | -1.34% | 637.85 | 647.07 |
| 2024-12-19 | Jueves | 638.01 | +0.17 | +0.03% | 633.88 | 640.42 |
| 2024-12-20 | Viernes | 640.69 | +2.68 | +0.42% | 635.15 | 641.37 |
| 2024-12-21 | Sábado | 639.04 | -1.65 | -0.26% | 638.91 | 640.79 |
| 2024-12-23 | Lunes | 640.98 | +1.94 | +0.30% | 635.52 | 641.22 |
| 2024-12-24 | Martes | 638.81 | -2.17 | -0.34% | 638.51 | 641.35 |
| 2024-12-25 | Miércoles | 637.83 | -0.97 | -0.15% | 637.83 | 640.79 |
| 2024-12-26 | Jueves | 636.86 | -0.97 | -0.15% | 636.73 | 641.21 |
| 2024-12-27 | Viernes | 639.76 | +2.90 | +0.46% | 635.82 | 640.47 |
| 2024-12-28 | Sábado | 639.61 | -0.15 | -0.02% | 639.06 | 639.76 |
| 2024-12-30 | Lunes | 641.75 | +2.13 | +0.33% | 639.34 | 643.49 |
| 2024-12-31 | Martes | 639.29 | -2.46 | -0.38% | 639.29 | 642.48 |