Esta página contiene información detallada sobre el precio histórico del dólar australiano en Brasil desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 3.752 | +13.49% | 3.515 | 3.191 | 4.076 |
| 2023 | 3.306 | -8.16% | 3.319 | 3.115 | 3.774 |
| 2022 | 3.600 | -10.99% | 3.582 | 3.202 | 4.135 |
| 2021 | 4.044 | +1.20% | 4.053 | 3.696 | 4.536 |
| 2020 | 3.996 | +41.61% | 3.565 | 2.776 | 4.158 |
| 2019 | 2.822 | +3.10% | 2.741 | 2.568 | 2.904 |
| 2018 | 2.737 | +5.90% | 2.725 | 2.494 | 3.061 |
| 2017 | 2.584 | +10.04% | 2.448 | 2.289 | 2.592 |
| 2016 | 2.349 | -18.55% | 2.588 | 2.334 | 2.934 |
| 2015 | 2.883 | +32.81% | 2.496 | 2.007 | 2.965 |
| 2014 | 2.171 | +3.06% | 2.120 | 2.031 | 2.287 |
| 2013 | 2.107 | -1.09% | 2.082 | 1.965 | 2.217 |
| 2012 | 2.130 | +11.83% | 2.023 | 1.808 | 2.231 |
| 2011 | 1.905 | +12.15% | 1.727 | 1.614 | 1.913 |
| 2010 | 1.698 | +8.57% | 1.618 | 1.476 | 1.730 |
| 2009 | 1.564 | -4.49% | 1.563 | 1.438 | 1.671 |
| 2008 | 1.638 | +4.97% | 1.536 | 1.336 | 1.691 |
| 2007 | 1.560 | -7.48% | 1.629 | 1.521 | 1.711 |
| 2006 | 1.686 | -1.69% | 1.639 | 1.515 | 1.810 |
| 2005 | 1.715 | -17.47% | 1.857 | 1.573 | 2.206 |
| 2004 | 2.079 | -4.39% | 2.153 | 1.986 | 2.369 |
| 2003 | 2.174 | +9.44% | 1.997 | 1.788 | 2.209 |
| 2002 | 1.987 | +68.26% | 1.599 | 1.169 | 2.207 |
| 2001 | 1.181 | +8.35% | 1.216 | 1.017 | 1.438 |
| 2000 | 1.090 | -8.10% | 1.063 | 0.961 | 1.211 |
| 1999 | 1.186 | +60.22% | 1.173 | 0.750 | 1.342 |
| 1998 | 0.740 | +1.84% | 0.730 | 0.654 | 0.772 |
| 1997 | 0.727 | -12.02% | 0.800 | 0.722 | 0.844 |
| 1996 | 0.826 | +14.41% | 0.787 | 0.715 | 0.843 |
| 1995 | 0.722 | +9.95% | 0.680 | 0.617 | 0.738 |
| 1994 | 0.657 | +727.99% | 0.472 | 0.0825 | 0.697 |
| 1993 | 0.0793 | - | 0.0221 | 0.00340 | 0.0793 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 3.752 | -0.38% | 3.744 | 3.779 |
| 2024-11-19 | Martes | 3.766 | +0.68% | 3.730 | 3.773 |
| 2024-11-18 | Lunes | 3.741 | -0.14% | 3.714 | 3.765 |
| 2024-11-16 | Sábado | 3.746 | +0.09% | 3.738 | 3.747 |
| 2024-11-15 | Viernes | 3.743 | -0.08% | 3.732 | 3.773 |
| 2024-11-14 | Jueves | 3.746 | -0.35% | 3.732 | 3.791 |
| 2024-11-13 | Miércoles | 3.759 | -0.41% | 3.737 | 3.775 |
| 2024-11-12 | Martes | 3.774 | -0.41% | 3.760 | 3.792 |
| 2024-11-11 | Lunes | 3.790 | +0.32% | 3.777 | 3.825 |
| 2024-11-09 | Sábado | 3.778 | +0.09% | 3.767 | 3.780 |
| 2024-11-08 | Viernes | 3.774 | -0.30% | 3.770 | 3.820 |
| 2024-11-07 | Jueves | 3.786 | +1.33% | 3.726 | 3.819 |
| 2024-11-06 | Miércoles | 3.736 | -2.05% | 3.731 | 4.076 |
| 2024-11-05 | Martes | 3.814 | +0.13% | 3.808 | 3.849 |
| 2024-11-04 | Lunes | 3.809 | -1.04% | 3.748 | 3.848 |
| 2024-11-02 | Sábado | 3.849 | +0.02% | 3.846 | 3.851 |
| 2024-11-01 | Viernes | 3.849 | +1.18% | 3.749 | 3.854 |
| 2024-10-31 | Jueves | 3.804 | +0.35% | 3.741 | 3.804 |
| 2024-10-30 | Miércoles | 3.790 | +0.37% | 3.739 | 3.809 |
| 2024-10-29 | Martes | 3.777 | +0.47% | 3.739 | 3.780 |
| 2024-10-28 | Lunes | 3.759 | -0.25% | 3.747 | 3.780 |
| 2024-10-26 | Sábado | 3.769 | +0.02% | 3.766 | 3.771 |
| 2024-10-25 | Viernes | 3.768 | +0.19% | 3.759 | 3.789 |
| 2024-10-24 | Jueves | 3.761 | -0.44% | 3.761 | 3.804 |
| 2024-10-23 | Miércoles | 3.778 | -0.75% | 3.774 | 3.809 |
| 2024-10-22 | Martes | 3.806 | +0.43% | 3.790 | 3.824 |
| 2024-10-21 | Lunes | 3.790 | -0.81% | 3.785 | 3.838 |
| 2024-10-19 | Sábado | 3.821 | +0.04% | 3.821 | 3.821 |
| 2024-10-18 | Viernes | 3.820 | +0.80% | 3.779 | 3.823 |
| 2024-10-17 | Jueves | 3.789 | +0.39% | 3.775 | 3.808 |