Valor del dólar australiano en Brasil en 1993

Precio cierre R$0.0793
Precio promedio R$0.0221
Precio mínimo R$0.00340
Precio máximo R$0.0793

Al finalizar el 1993 el dólar australiano cotizó a 0.0793 reales brasileños. El precio subió 0.0758 reales (+2,165.71%) desde el inicio del año, cuando cotizaba a $0.0035. El precio promedio fue de R$0.0221.

En el 1993:

  • El precio mínimo fue de R$0.0034 y se alcanzó el 12 de enero.
  • El precio máximo fue de R$0.0793 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 27 de abril, con una caída del 10%.
  • El día más alcista fue el 13 de enero, con un alza del 5.88%.
  • El precio del dólar australiano subió 202 días y bajó 7 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 8 de septiembre y el 1 de noviembre, completando el período de negociación al alza más largo del año (39 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 0.00350 -0.00020 -5.41% 0.00340 0.00350
1993-01-05 Martes 0.00340 -0.00010 -2.86% 0.00340 0.00340
1993-01-06 Miércoles 0.00340 0.00000 0% 0.00340 0.00340
1993-01-07 Jueves 0.00340 0.00000 0% 0.00340 0.00340
1993-01-08 Viernes 0.00340 0.00000 0% 0.00340 0.00340
1993-01-11 Lunes 0.00340 0.00000 0% 0.00340 0.00340
1993-01-12 Martes 0.00340 0.00000 0% 0.00340 0.00340
1993-01-13 Miércoles 0.00360 +0.00020 +5.88% 0.00350 0.00360
1993-01-14 Jueves 0.00360 0.00000 0% 0.00350 0.00360
1993-01-15 Viernes 0.00370 +0.00010 +2.78% 0.00360 0.00370
1993-01-18 Lunes 0.00370 0.00000 0% 0.00360 0.00370
1993-01-19 Martes 0.00370 0.00000 0% 0.00360 0.00370
1993-01-20 Miércoles 0.00370 0.00000 0% 0.00370 0.00370
1993-01-21 Jueves 0.00370 0.00000 0% 0.00370 0.00370
1993-01-22 Viernes 0.00380 +0.00010 +2.70% 0.00370 0.00380
1993-01-25 Lunes 0.00390 +0.00010 +2.63% 0.00380 0.00390
1993-01-26 Martes 0.00400 +0.00010 +2.56% 0.00390 0.00400
1993-01-27 Miércoles 0.00400 0.00000 0% 0.00390 0.00400
1993-01-28 Jueves 0.00400 0.00000 0% 0.00400 0.00400
1993-01-29 Viernes 0.00400 0.00000 0% 0.00400 0.00400
1993-02-01 Lunes 0.00400 0.00000 0% 0.00400 0.00400
1993-02-02 Martes 0.00420 +0.00020 +5.00% 0.00410 0.00420
1993-02-03 Miércoles 0.00430 +0.00010 +2.38% 0.00420 0.00430
1993-02-04 Jueves 0.00440 +0.00010 +2.33% 0.00430 0.00440
1993-02-05 Viernes 0.00430 -0.00010 -2.27% 0.00430 0.00430
1993-02-08 Lunes 0.00440 +0.00010 +2.33% 0.00440 0.00440
1993-02-09 Martes 0.00460 +0.00020 +4.55% 0.00450 0.00460
1993-02-10 Miércoles 0.00460 0.00000 0% 0.00460 0.00460
1993-02-11 Jueves 0.00470 +0.00010 +2.17% 0.00470 0.00470
1993-02-12 Viernes 0.00470 0.00000 0% 0.00470 0.00470
1993-02-15 Lunes 0.00490 +0.00020 +4.26% 0.00480 0.00490
1993-02-16 Martes 0.00490 0.00000 0% 0.00490 0.00490
1993-02-17 Miércoles 0.00510 +0.00020 +4.08% 0.00500 0.00510
1993-02-18 Jueves 0.00510 0.00000 0% 0.00500 0.00510
1993-02-19 Viernes 0.00510 0.00000 0% 0.00500 0.00510
1993-02-22 Lunes 0.00510 0.00000 0% 0.00500 0.00510
1993-02-23 Martes 0.00520 +0.00010 +1.96% 0.00510 0.00520
1993-02-24 Miércoles 0.00520 0.00000 0% 0.00510 0.00520
1993-02-25 Jueves 0.00540 +0.00020 +3.85% 0.00530 0.00540
1993-02-26 Viernes 0.00540 0.00000 0% 0.00530 0.00540
1993-03-01 Lunes 0.00550 +0.00010 +1.85% 0.00550 0.00550
1993-03-02 Martes 0.00570 +0.00020 +3.64% 0.00560 0.00570
1993-03-03 Miércoles 0.00580 +0.00010 +1.75% 0.00570 0.00580
1993-03-04 Jueves 0.00590 +0.00010 +1.72% 0.00580 0.00590
1993-03-05 Viernes 0.00590 0.00000 0% 0.00580 0.00590
1993-03-08 Lunes 0.00590 0.00000 0% 0.00580 0.00590
1993-03-09 Martes 0.00600 +0.00010 +1.69% 0.00590 0.00600
1993-03-10 Miércoles 0.00600 0.00000 0% 0.00600 0.00600
1993-03-11 Jueves 0.00620 +0.00020 +3.33% 0.00610 0.00620
1993-03-12 Viernes 0.00630 +0.00010 +1.61% 0.00620 0.00630
1993-03-15 Lunes 0.00630 0.00000 0% 0.00630 0.00630
1993-03-16 Martes 0.00630 0.00000 0% 0.00630 0.00630
1993-03-17 Miércoles 0.00650 +0.00020 +3.17% 0.00640 0.00650
1993-03-18 Jueves 0.00660 +0.00010 +1.54% 0.00660 0.00660
1993-03-19 Viernes 0.00680 +0.00020 +3.03% 0.00670 0.00680
1993-03-22 Lunes 0.00680 0.00000 0% 0.00670 0.00680
1993-03-23 Martes 0.00690 +0.00010 +1.47% 0.00680 0.00690
1993-03-24 Miércoles 0.00700 +0.00010 +1.45% 0.00690 0.00700
1993-03-25 Jueves 0.00710 +0.00010 +1.43% 0.00700 0.00710
1993-03-26 Viernes 0.00710 0.00000 0% 0.00700 0.00710
1993-03-29 Lunes 0.00710 0.00000 0% 0.00700 0.00710
1993-03-30 Martes 0.00710 0.00000 0% 0.00700 0.00710
1993-03-31 Miércoles 0.00710 0.00000 0% 0.00700 0.00710
1993-04-01 Jueves 0.00720 +0.00010 +1.41% 0.00710 0.00720
1993-04-02 Viernes 0.00740 +0.00020 +2.78% 0.00730 0.00740
1993-04-05 Lunes 0.00750 +0.00010 +1.35% 0.00740 0.00750
1993-04-06 Martes 0.00770 +0.00020 +2.67% 0.00760 0.00770
1993-04-07 Miércoles 0.00780 +0.00010 +1.30% 0.00770 0.00780
1993-04-08 Jueves 0.00780 0.00000 0% 0.00770 0.00780
1993-04-09 Viernes 0.00780 0.00000 0% 0.00770 0.00780
1993-04-12 Lunes 0.00790 +0.00010 +1.28% 0.00780 0.00790
1993-04-13 Martes 0.00800 +0.00010 +1.27% 0.00800 0.00800
1993-04-14 Miércoles 0.00830 +0.00030 +3.75% 0.00820 0.00830
1993-04-15 Jueves 0.00830 0.00000 0% 0.00830 0.00830
1993-04-16 Viernes 0.00840 +0.00010 +1.20% 0.00830 0.00840
1993-04-19 Lunes 0.00860 +0.00020 +2.38% 0.00850 0.00860
1993-04-20 Martes 0.00870 +0.00010 +1.16% 0.00860 0.00870
1993-04-21 Miércoles 0.00870 0.00000 0% 0.00860 0.00870
1993-04-22 Jueves 0.00880 +0.00010 +1.15% 0.00870 0.00880
1993-04-23 Viernes 0.00890 +0.00010 +1.14% 0.00880 0.00890
1993-04-26 Lunes 0.00900 +0.00010 +1.12% 0.00890 0.00900
1993-04-27 Martes 0.00810 -0.00090 -10.00% 0.00810 0.00810
1993-04-28 Miércoles 0.00820 +0.00010 +1.23% 0.00820 0.00820
1993-04-29 Jueves 0.00820 0.00000 0% 0.00820 0.00820
1993-04-30 Viernes 0.00830 +0.00010 +1.22% 0.00830 0.00830
1993-05-03 Lunes 0.00840 +0.00010 +1.20% 0.00840 0.00840
1993-05-04 Martes 0.00840 0.00000 0% 0.00840 0.00840
1993-05-05 Miércoles 0.00860 +0.00020 +2.38% 0.00850 0.00860
1993-05-06 Jueves 0.00870 +0.00010 +1.16% 0.00870 0.00870
1993-05-07 Viernes 0.00880 +0.00010 +1.15% 0.00880 0.00880
1993-05-10 Lunes 0.00890 +0.00010 +1.14% 0.00890 0.00890
1993-05-11 Martes 0.00900 +0.00010 +1.12% 0.00900 0.00900
1993-05-12 Miércoles 0.00910 +0.00010 +1.11% 0.00910 0.00910
1993-05-13 Jueves 0.00920 +0.00010 +1.10% 0.00920 0.00920
1993-05-14 Viernes 0.00930 +0.00010 +1.09% 0.00930 0.00930
1993-05-17 Lunes 0.00940 +0.00010 +1.08% 0.00940 0.00940
1993-05-18 Martes 0.00940 0.00000 0% 0.00940 0.00940
1993-05-19 Miércoles 0.00950 +0.00010 +1.06% 0.00950 0.00950
1993-05-20 Jueves 0.00970 +0.00020 +2.11% 0.00970 0.00970
1993-05-21 Viernes 0.00980 +0.00010 +1.03% 0.00980 0.00980
1993-05-24 Lunes 0.00990 +0.00010 +1.02% 0.00990 0.00990
1993-05-25 Martes 0.0101 +0.0002 +2.02% 0.0101 0.0101
1993-05-26 Miércoles 0.0102 +0.0001 +0.99% 0.0102 0.0102
1993-05-27 Jueves 0.0104 +0.0002 +1.96% 0.0104 0.0104
1993-05-28 Viernes 0.0104 0.0000 0% 0.0104 0.0104
1993-05-31 Lunes 0.0103 -0.0001 -0.96% 0.0102 0.0103
1993-06-01 Martes 0.0104 +0.0001 +0.97% 0.0104 0.0104
1993-06-02 Miércoles 0.0105 +0.0001 +0.96% 0.0105 0.0105
1993-06-03 Jueves 0.0107 +0.0002 +1.90% 0.0107 0.0107
1993-06-04 Viernes 0.0108 +0.0001 +0.93% 0.0108 0.0108
1993-06-07 Lunes 0.0109 +0.0001 +0.93% 0.0109 0.0109
1993-06-08 Martes 0.0110 +0.0001 +0.92% 0.0110 0.0110
1993-06-09 Miércoles 0.0112 +0.0002 +1.82% 0.0112 0.0112
1993-06-10 Jueves 0.0112 0.0000 0% 0.0112 0.0112
1993-06-11 Viernes 0.0114 +0.0002 +1.79% 0.0114 0.0114
1993-06-14 Lunes 0.0115 +0.0001 +0.88% 0.0115 0.0115
1993-06-15 Martes 0.0117 +0.0002 +1.74% 0.0117 0.0117
1993-06-16 Miércoles 0.0118 +0.0001 +0.85% 0.0118 0.0118
1993-06-17 Jueves 0.0119 +0.0001 +0.85% 0.0119 0.0119
1993-06-18 Viernes 0.0121 +0.0002 +1.68% 0.0121 0.0121
1993-06-21 Lunes 0.0124 +0.0003 +2.48% 0.0124 0.0124
1993-06-22 Martes 0.0125 +0.0001 +0.81% 0.0125 0.0125
1993-06-23 Miércoles 0.0125 0.0000 0% 0.0125 0.0125
1993-06-24 Jueves 0.0126 +0.0001 +0.80% 0.0126 0.0126
1993-06-25 Viernes 0.0128 +0.0002 +1.59% 0.0127 0.0128
1993-06-28 Lunes 0.0129 +0.0001 +0.78% 0.0129 0.0129
1993-06-29 Martes 0.0130 +0.0001 +0.78% 0.0130 0.0130
1993-06-30 Miércoles 0.0132 +0.0002 +1.54% 0.0131 0.0132
1993-07-01 Jueves 0.0135 +0.0003 +2.27% 0.0135 0.0135
1993-07-02 Viernes 0.0137 +0.0002 +1.48% 0.0137 0.0137
1993-07-05 Lunes 0.0138 +0.0001 +0.73% 0.0138 0.0138
1993-07-06 Martes 0.0140 +0.0002 +1.45% 0.0140 0.0140
1993-07-07 Miércoles 0.0143 +0.0003 +2.14% 0.0143 0.0143
1993-07-08 Jueves 0.0146 +0.0003 +2.10% 0.0146 0.0146
1993-07-09 Viernes 0.0146 0.0000 0% 0.0146 0.0146
1993-07-12 Lunes 0.0148 +0.0002 +1.37% 0.0148 0.0148
1993-07-13 Martes 0.0149 +0.0001 +0.68% 0.0149 0.0149
1993-07-14 Miércoles 0.0151 +0.0002 +1.34% 0.0151 0.0151
1993-07-15 Jueves 0.0154 +0.0003 +1.99% 0.0154 0.0154
1993-07-16 Viernes 0.0155 +0.0001 +0.65% 0.0155 0.0155
1993-07-19 Lunes 0.0156 +0.0001 +0.65% 0.0156 0.0156
1993-07-20 Martes 0.0159 +0.0003 +1.92% 0.0159 0.0159
1993-07-21 Miércoles 0.0161 +0.0002 +1.26% 0.0161 0.0161
1993-07-22 Jueves 0.0162 +0.0001 +0.62% 0.0162 0.0162
1993-07-23 Viernes 0.0165 +0.0003 +1.85% 0.0165 0.0165
1993-07-26 Lunes 0.0167 +0.0002 +1.21% 0.0167 0.0167
1993-07-27 Martes 0.0169 +0.0002 +1.20% 0.0169 0.0169
1993-07-28 Miércoles 0.0171 +0.0002 +1.18% 0.0171 0.0171
1993-07-29 Jueves 0.0174 +0.0003 +1.75% 0.0174 0.0174
1993-07-30 Viernes 0.0178 +0.0004 +2.30% 0.0178 0.0178
1993-08-02 Lunes 0.0181 +0.0003 +1.69% 0.0181 0.0181
1993-08-03 Martes 0.0183 +0.0002 +1.10% 0.0183 0.0183
1993-08-04 Miércoles 0.0185 +0.0002 +1.09% 0.0185 0.0185
1993-08-05 Jueves 0.0185 0.0000 0% 0.0185 0.0185
1993-08-06 Viernes 0.0188 +0.0003 +1.62% 0.0188 0.0188
1993-08-09 Lunes 0.0190 +0.0002 +1.06% 0.0190 0.0190
1993-08-10 Martes 0.0194 +0.0004 +2.11% 0.0194 0.0194
1993-08-11 Miércoles 0.0196 +0.0002 +1.03% 0.0196 0.0196
1993-08-12 Jueves 0.0196 0.0000 0% 0.0196 0.0196
1993-08-13 Viernes 0.0199 +0.0003 +1.53% 0.0199 0.0199
1993-08-16 Lunes 0.0202 +0.0003 +1.51% 0.0202 0.0202
1993-08-17 Martes 0.0203 +0.0001 +0.50% 0.0203 0.0203
1993-08-18 Miércoles 0.0206 +0.0003 +1.48% 0.0206 0.0206
1993-08-19 Jueves 0.0211 +0.0005 +2.43% 0.0211 0.0211
1993-08-20 Viernes 0.0212 +0.0001 +0.47% 0.0212 0.0212
1993-08-23 Lunes 0.0212 0.0000 0% 0.0212 0.0212
1993-08-24 Martes 0.0215 +0.0003 +1.42% 0.0215 0.0215
1993-08-25 Miércoles 0.0219 +0.0004 +1.86% 0.0219 0.0219
1993-08-26 Jueves 0.0221 +0.0002 +0.91% 0.0221 0.0221
1993-08-27 Viernes 0.0223 +0.0002 +0.90% 0.0223 0.0223
1993-08-30 Lunes 0.0227 +0.0004 +1.79% 0.0227 0.0227
1993-08-31 Martes 0.0232 +0.0005 +2.20% 0.0232 0.0232
1993-09-01 Miércoles 0.0232 0.0000 0% 0.0232 0.0232
1993-09-02 Jueves 0.0236 +0.0004 +1.72% 0.0235 0.0236
1993-09-03 Viernes 0.0236 0.0000 0% 0.0235 0.0236
1993-09-06 Lunes 0.0237 +0.0001 +0.42% 0.0237 0.0237
1993-09-07 Martes 0.0237 0.0000 0% 0.0237 0.0237
1993-09-08 Miércoles 0.0243 +0.0006 +2.53% 0.0243 0.0243
1993-09-09 Jueves 0.0245 +0.0002 +0.82% 0.0245 0.0245
1993-09-10 Viernes 0.0247 +0.0002 +0.82% 0.0247 0.0247
1993-09-13 Lunes 0.0251 +0.0004 +1.62% 0.0251 0.0251
1993-09-14 Martes 0.0252 +0.0001 +0.40% 0.0252 0.0252
1993-09-15 Miércoles 0.0257 +0.0005 +1.98% 0.0257 0.0257
1993-09-16 Jueves 0.0261 +0.0004 +1.56% 0.0261 0.0261
1993-09-17 Viernes 0.0265 +0.0004 +1.53% 0.0265 0.0265
1993-09-20 Lunes 0.0269 +0.0004 +1.51% 0.0269 0.0269
1993-09-21 Martes 0.0275 +0.0006 +2.23% 0.0275 0.0275
1993-09-22 Miércoles 0.0279 +0.0004 +1.45% 0.0279 0.0279
1993-09-23 Jueves 0.0283 +0.0004 +1.43% 0.0283 0.0283
1993-09-24 Viernes 0.0287 +0.0004 +1.41% 0.0287 0.0287
1993-09-27 Lunes 0.0289 +0.0002 +0.70% 0.0288 0.0289
1993-09-28 Martes 0.0292 +0.0003 +1.04% 0.0292 0.0292
1993-09-29 Miércoles 0.0296 +0.0004 +1.37% 0.0296 0.0296
1993-09-30 Jueves 0.0301 +0.0005 +1.69% 0.0301 0.0301
1993-10-01 Viernes 0.0306 +0.0005 +1.66% 0.0306 0.0306
1993-10-04 Lunes 0.0309 +0.0003 +0.98% 0.0309 0.0309
1993-10-05 Martes 0.0310 +0.0001 +0.32% 0.0310 0.0310
1993-10-06 Miércoles 0.0324 +0.0014 +4.52% 0.0324 0.0324
1993-10-07 Jueves 0.0334 +0.0010 +3.09% 0.0333 0.0334
1993-10-08 Viernes 0.0341 +0.0007 +2.10% 0.0341 0.0341
1993-10-11 Lunes 0.0342 +0.0001 +0.29% 0.0342 0.0342
1993-10-12 Martes 0.0343 +0.0001 +0.29% 0.0342 0.0343
1993-10-13 Miércoles 0.0348 +0.0005 +1.46% 0.0348 0.0348
1993-10-14 Jueves 0.0355 +0.0007 +2.01% 0.0355 0.0355
1993-10-15 Viernes 0.0360 +0.0005 +1.41% 0.0360 0.0360
1993-10-18 Lunes 0.0365 +0.0005 +1.39% 0.0365 0.0365
1993-10-19 Martes 0.0372 +0.0007 +1.92% 0.0372 0.0372
1993-10-20 Miércoles 0.0380 +0.0008 +2.15% 0.0380 0.0380
1993-10-21 Jueves 0.0387 +0.0007 +1.84% 0.0387 0.0387
1993-10-22 Viernes 0.0392 +0.0005 +1.29% 0.0392 0.0392
1993-10-25 Lunes 0.0398 +0.0006 +1.53% 0.0398 0.0398
1993-10-26 Martes 0.0403 +0.0005 +1.26% 0.0403 0.0403
1993-10-27 Miércoles 0.0408 +0.0005 +1.24% 0.0408 0.0408
1993-10-28 Jueves 0.0415 +0.0007 +1.72% 0.0415 0.0415
1993-10-29 Viernes 0.0421 +0.0006 +1.45% 0.0421 0.0421
1993-11-01 Lunes 0.0433 +0.0012 +2.85% 0.0433 0.0433
1993-11-02 Martes 0.0433 0.0000 0% 0.0433 0.0433
1993-11-03 Miércoles 0.0441 +0.0008 +1.85% 0.0441 0.0441
1993-11-04 Jueves 0.0447 +0.0006 +1.36% 0.0447 0.0447
1993-11-05 Viernes 0.0454 +0.0007 +1.57% 0.0454 0.0454
1993-11-08 Lunes 0.0456 +0.0002 +0.44% 0.0455 0.0456
1993-11-09 Martes 0.0469 +0.0013 +2.85% 0.0469 0.0469
1993-11-10 Miércoles 0.0474 +0.0005 +1.07% 0.0474 0.0474
1993-11-11 Jueves 0.0472 -0.0002 -0.42% 0.0472 0.0472
1993-11-12 Viernes 0.0479 +0.0007 +1.48% 0.0479 0.0479
1993-11-15 Lunes 0.0477 -0.0002 -0.42% 0.0477 0.0477
1993-11-16 Martes 0.0485 +0.0008 +1.68% 0.0485 0.0485
1993-11-17 Miércoles 0.0496 +0.0011 +2.27% 0.0496 0.0496
1993-11-18 Jueves 0.0502 +0.0006 +1.21% 0.0502 0.0502
1993-11-19 Viernes 0.0512 +0.0010 +1.99% 0.0512 0.0512
1993-11-22 Lunes 0.0519 +0.0007 +1.37% 0.0519 0.0519
1993-11-23 Martes 0.0536 +0.0017 +3.28% 0.0536 0.0536
1993-11-24 Miércoles 0.0546 +0.0010 +1.87% 0.0545 0.0546
1993-11-25 Jueves 0.0546 0.0000 0% 0.0546 0.0546
1993-11-26 Viernes 0.0552 +0.0006 +1.10% 0.0552 0.0552
1993-11-29 Lunes 0.0556 +0.0004 +0.72% 0.0556 0.0556
1993-11-30 Martes 0.0566 +0.0010 +1.80% 0.0565 0.0566
1993-12-01 Miércoles 0.0572 +0.0006 +1.06% 0.0572 0.0572
1993-12-02 Jueves 0.0588 +0.0016 +2.80% 0.0588 0.0588
1993-12-03 Viernes 0.0597 +0.0009 +1.53% 0.0597 0.0597
1993-12-06 Lunes 0.0607 +0.0010 +1.68% 0.0607 0.0607
1993-12-07 Martes 0.0611 +0.0004 +0.66% 0.0611 0.0611
1993-12-08 Miércoles 0.0626 +0.0015 +2.45% 0.0626 0.0626
1993-12-09 Jueves 0.0632 +0.0006 +0.96% 0.0631 0.0632
1993-12-10 Viernes 0.0641 +0.0009 +1.42% 0.0641 0.0641
1993-12-13 Lunes 0.0650 +0.0009 +1.40% 0.0650 0.0650
1993-12-14 Martes 0.0661 +0.0011 +1.69% 0.0661 0.0661
1993-12-15 Miércoles 0.0673 +0.0012 +1.82% 0.0673 0.0673
1993-12-16 Jueves 0.0680 +0.0007 +1.04% 0.0680 0.0680
1993-12-17 Viernes 0.0695 +0.0015 +2.21% 0.0695 0.0695
1993-12-20 Lunes 0.0705 +0.0010 +1.44% 0.0705 0.0705
1993-12-21 Martes 0.0716 +0.0011 +1.56% 0.0715 0.0716
1993-12-22 Miércoles 0.0727 +0.0011 +1.54% 0.0727 0.0727
1993-12-23 Jueves 0.0735 +0.0008 +1.10% 0.0734 0.0735
1993-12-24 Viernes 0.0736 +0.0001 +0.14% 0.0735 0.0736
1993-12-27 Lunes 0.0757 +0.0021 +2.85% 0.0757 0.0757
1993-12-28 Martes 0.0767 +0.0010 +1.32% 0.0767 0.0767
1993-12-29 Miércoles 0.0775 +0.0008 +1.04% 0.0775 0.0775
1993-12-30 Jueves 0.0789 +0.0014 +1.81% 0.0788 0.0789
1993-12-31 Viernes 0.0793 +0.0004 +0.51% 0.0792 0.0793