Valor del dólar australiano en Brasil en 1993

Precio cierre R$0.0793
Precio promedio R$0.0221
Precio mínimo R$0.00340
Precio máximo R$0.0793
BRL0.0793BRL0.0793BRL0.0641BRL0.0641BRL0.0489BRL0.0489BRL0.0338BRL0.0338BRL0.0186BRL0.0186BRL0.0034BRL0.0034Feb '93Feb '93Mar '93Mar '93Apr '93Apr '93May '93May '93Jun '93Jun '93Jul '93Jul '93Aug '93Aug '93Sep '93Sep '93Oct '93Oct '93Nov '93Nov '93Dec '93Dec '9319941994

Al finalizar el 1993 el dólar australiano cotizó a 0.0793 reales brasileños. El precio subió 0.0758 reales (+2,165.71%) desde el inicio del año, cuando cotizaba a $0.0035. El precio promedio fue de R$0.0221.

En el 1993:

  • El precio mínimo fue de R$0.0034 y se alcanzó el 12 de enero.
  • El precio máximo fue de R$0.0793 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 27 de abril, con una caída del 10%.
  • El día más alcista fue el 13 de enero, con un alza del 5.88%.
  • El precio del dólar australiano subió 202 días y bajó 7 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 8 de septiembre y el 1 de noviembre, completando el período de negociación al alza más largo del año (39 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 1993.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1993-01-04Lunes0.00350-0.00020-5.41%0.003400.00350
1993-01-05Martes0.00340-0.00010-2.86%0.003400.00340
1993-01-06Miércoles0.003400.000000%0.003400.00340
1993-01-07Jueves0.003400.000000%0.003400.00340
1993-01-08Viernes0.003400.000000%0.003400.00340
1993-01-11Lunes0.003400.000000%0.003400.00340
1993-01-12Martes0.003400.000000%0.003400.00340
1993-01-13Miércoles0.00360+0.00020+5.88%0.003500.00360
1993-01-14Jueves0.003600.000000%0.003500.00360
1993-01-15Viernes0.00370+0.00010+2.78%0.003600.00370
1993-01-18Lunes0.003700.000000%0.003600.00370
1993-01-19Martes0.003700.000000%0.003600.00370
1993-01-20Miércoles0.003700.000000%0.003700.00370
1993-01-21Jueves0.003700.000000%0.003700.00370
1993-01-22Viernes0.00380+0.00010+2.70%0.003700.00380
1993-01-25Lunes0.00390+0.00010+2.63%0.003800.00390
1993-01-26Martes0.00400+0.00010+2.56%0.003900.00400
1993-01-27Miércoles0.004000.000000%0.003900.00400
1993-01-28Jueves0.004000.000000%0.004000.00400
1993-01-29Viernes0.004000.000000%0.004000.00400
1993-02-01Lunes0.004000.000000%0.004000.00400
1993-02-02Martes0.00420+0.00020+5.00%0.004100.00420
1993-02-03Miércoles0.00430+0.00010+2.38%0.004200.00430
1993-02-04Jueves0.00440+0.00010+2.33%0.004300.00440
1993-02-05Viernes0.00430-0.00010-2.27%0.004300.00430
1993-02-08Lunes0.00440+0.00010+2.33%0.004400.00440
1993-02-09Martes0.00460+0.00020+4.55%0.004500.00460
1993-02-10Miércoles0.004600.000000%0.004600.00460
1993-02-11Jueves0.00470+0.00010+2.17%0.004700.00470
1993-02-12Viernes0.004700.000000%0.004700.00470
1993-02-15Lunes0.00490+0.00020+4.26%0.004800.00490
1993-02-16Martes0.004900.000000%0.004900.00490
1993-02-17Miércoles0.00510+0.00020+4.08%0.005000.00510
1993-02-18Jueves0.005100.000000%0.005000.00510
1993-02-19Viernes0.005100.000000%0.005000.00510
1993-02-22Lunes0.005100.000000%0.005000.00510
1993-02-23Martes0.00520+0.00010+1.96%0.005100.00520
1993-02-24Miércoles0.005200.000000%0.005100.00520
1993-02-25Jueves0.00540+0.00020+3.85%0.005300.00540
1993-02-26Viernes0.005400.000000%0.005300.00540
1993-03-01Lunes0.00550+0.00010+1.85%0.005500.00550
1993-03-02Martes0.00570+0.00020+3.64%0.005600.00570
1993-03-03Miércoles0.00580+0.00010+1.75%0.005700.00580
1993-03-04Jueves0.00590+0.00010+1.72%0.005800.00590
1993-03-05Viernes0.005900.000000%0.005800.00590
1993-03-08Lunes0.005900.000000%0.005800.00590
1993-03-09Martes0.00600+0.00010+1.69%0.005900.00600
1993-03-10Miércoles0.006000.000000%0.006000.00600
1993-03-11Jueves0.00620+0.00020+3.33%0.006100.00620
1993-03-12Viernes0.00630+0.00010+1.61%0.006200.00630
1993-03-15Lunes0.006300.000000%0.006300.00630
1993-03-16Martes0.006300.000000%0.006300.00630
1993-03-17Miércoles0.00650+0.00020+3.17%0.006400.00650
1993-03-18Jueves0.00660+0.00010+1.54%0.006600.00660
1993-03-19Viernes0.00680+0.00020+3.03%0.006700.00680
1993-03-22Lunes0.006800.000000%0.006700.00680
1993-03-23Martes0.00690+0.00010+1.47%0.006800.00690
1993-03-24Miércoles0.00700+0.00010+1.45%0.006900.00700
1993-03-25Jueves0.00710+0.00010+1.43%0.007000.00710
1993-03-26Viernes0.007100.000000%0.007000.00710
1993-03-29Lunes0.007100.000000%0.007000.00710
1993-03-30Martes0.007100.000000%0.007000.00710
1993-03-31Miércoles0.007100.000000%0.007000.00710
1993-04-01Jueves0.00720+0.00010+1.41%0.007100.00720
1993-04-02Viernes0.00740+0.00020+2.78%0.007300.00740
1993-04-05Lunes0.00750+0.00010+1.35%0.007400.00750
1993-04-06Martes0.00770+0.00020+2.67%0.007600.00770
1993-04-07Miércoles0.00780+0.00010+1.30%0.007700.00780
1993-04-08Jueves0.007800.000000%0.007700.00780
1993-04-09Viernes0.007800.000000%0.007700.00780
1993-04-12Lunes0.00790+0.00010+1.28%0.007800.00790
1993-04-13Martes0.00800+0.00010+1.27%0.008000.00800
1993-04-14Miércoles0.00830+0.00030+3.75%0.008200.00830
1993-04-15Jueves0.008300.000000%0.008300.00830
1993-04-16Viernes0.00840+0.00010+1.20%0.008300.00840
1993-04-19Lunes0.00860+0.00020+2.38%0.008500.00860
1993-04-20Martes0.00870+0.00010+1.16%0.008600.00870
1993-04-21Miércoles0.008700.000000%0.008600.00870
1993-04-22Jueves0.00880+0.00010+1.15%0.008700.00880
1993-04-23Viernes0.00890+0.00010+1.14%0.008800.00890
1993-04-26Lunes0.00900+0.00010+1.12%0.008900.00900
1993-04-27Martes0.00810-0.00090-10.00%0.008100.00810
1993-04-28Miércoles0.00820+0.00010+1.23%0.008200.00820
1993-04-29Jueves0.008200.000000%0.008200.00820
1993-04-30Viernes0.00830+0.00010+1.22%0.008300.00830
1993-05-03Lunes0.00840+0.00010+1.20%0.008400.00840
1993-05-04Martes0.008400.000000%0.008400.00840
1993-05-05Miércoles0.00860+0.00020+2.38%0.008500.00860
1993-05-06Jueves0.00870+0.00010+1.16%0.008700.00870
1993-05-07Viernes0.00880+0.00010+1.15%0.008800.00880
1993-05-10Lunes0.00890+0.00010+1.14%0.008900.00890
1993-05-11Martes0.00900+0.00010+1.12%0.009000.00900
1993-05-12Miércoles0.00910+0.00010+1.11%0.009100.00910
1993-05-13Jueves0.00920+0.00010+1.10%0.009200.00920
1993-05-14Viernes0.00930+0.00010+1.09%0.009300.00930
1993-05-17Lunes0.00940+0.00010+1.08%0.009400.00940
1993-05-18Martes0.009400.000000%0.009400.00940
1993-05-19Miércoles0.00950+0.00010+1.06%0.009500.00950
1993-05-20Jueves0.00970+0.00020+2.11%0.009700.00970
1993-05-21Viernes0.00980+0.00010+1.03%0.009800.00980
1993-05-24Lunes0.00990+0.00010+1.02%0.009900.00990
1993-05-25Martes0.0101+0.0002+2.02%0.01010.0101
1993-05-26Miércoles0.0102+0.0001+0.99%0.01020.0102
1993-05-27Jueves0.0104+0.0002+1.96%0.01040.0104
1993-05-28Viernes0.01040.00000%0.01040.0104
1993-05-31Lunes0.0103-0.0001-0.96%0.01020.0103
1993-06-01Martes0.0104+0.0001+0.97%0.01040.0104
1993-06-02Miércoles0.0105+0.0001+0.96%0.01050.0105
1993-06-03Jueves0.0107+0.0002+1.90%0.01070.0107
1993-06-04Viernes0.0108+0.0001+0.93%0.01080.0108
1993-06-07Lunes0.0109+0.0001+0.93%0.01090.0109
1993-06-08Martes0.0110+0.0001+0.92%0.01100.0110
1993-06-09Miércoles0.0112+0.0002+1.82%0.01120.0112
1993-06-10Jueves0.01120.00000%0.01120.0112
1993-06-11Viernes0.0114+0.0002+1.79%0.01140.0114
1993-06-14Lunes0.0115+0.0001+0.88%0.01150.0115
1993-06-15Martes0.0117+0.0002+1.74%0.01170.0117
1993-06-16Miércoles0.0118+0.0001+0.85%0.01180.0118
1993-06-17Jueves0.0119+0.0001+0.85%0.01190.0119
1993-06-18Viernes0.0121+0.0002+1.68%0.01210.0121
1993-06-21Lunes0.0124+0.0003+2.48%0.01240.0124
1993-06-22Martes0.0125+0.0001+0.81%0.01250.0125
1993-06-23Miércoles0.01250.00000%0.01250.0125
1993-06-24Jueves0.0126+0.0001+0.80%0.01260.0126
1993-06-25Viernes0.0128+0.0002+1.59%0.01270.0128
1993-06-28Lunes0.0129+0.0001+0.78%0.01290.0129
1993-06-29Martes0.0130+0.0001+0.78%0.01300.0130
1993-06-30Miércoles0.0132+0.0002+1.54%0.01310.0132
1993-07-01Jueves0.0135+0.0003+2.27%0.01350.0135
1993-07-02Viernes0.0137+0.0002+1.48%0.01370.0137
1993-07-05Lunes0.0138+0.0001+0.73%0.01380.0138
1993-07-06Martes0.0140+0.0002+1.45%0.01400.0140
1993-07-07Miércoles0.0143+0.0003+2.14%0.01430.0143
1993-07-08Jueves0.0146+0.0003+2.10%0.01460.0146
1993-07-09Viernes0.01460.00000%0.01460.0146
1993-07-12Lunes0.0148+0.0002+1.37%0.01480.0148
1993-07-13Martes0.0149+0.0001+0.68%0.01490.0149
1993-07-14Miércoles0.0151+0.0002+1.34%0.01510.0151
1993-07-15Jueves0.0154+0.0003+1.99%0.01540.0154
1993-07-16Viernes0.0155+0.0001+0.65%0.01550.0155
1993-07-19Lunes0.0156+0.0001+0.65%0.01560.0156
1993-07-20Martes0.0159+0.0003+1.92%0.01590.0159
1993-07-21Miércoles0.0161+0.0002+1.26%0.01610.0161
1993-07-22Jueves0.0162+0.0001+0.62%0.01620.0162
1993-07-23Viernes0.0165+0.0003+1.85%0.01650.0165
1993-07-26Lunes0.0167+0.0002+1.21%0.01670.0167
1993-07-27Martes0.0169+0.0002+1.20%0.01690.0169
1993-07-28Miércoles0.0171+0.0002+1.18%0.01710.0171
1993-07-29Jueves0.0174+0.0003+1.75%0.01740.0174
1993-07-30Viernes0.0178+0.0004+2.30%0.01780.0178
1993-08-02Lunes0.0181+0.0003+1.69%0.01810.0181
1993-08-03Martes0.0183+0.0002+1.10%0.01830.0183
1993-08-04Miércoles0.0185+0.0002+1.09%0.01850.0185
1993-08-05Jueves0.01850.00000%0.01850.0185
1993-08-06Viernes0.0188+0.0003+1.62%0.01880.0188
1993-08-09Lunes0.0190+0.0002+1.06%0.01900.0190
1993-08-10Martes0.0194+0.0004+2.11%0.01940.0194
1993-08-11Miércoles0.0196+0.0002+1.03%0.01960.0196
1993-08-12Jueves0.01960.00000%0.01960.0196
1993-08-13Viernes0.0199+0.0003+1.53%0.01990.0199
1993-08-16Lunes0.0202+0.0003+1.51%0.02020.0202
1993-08-17Martes0.0203+0.0001+0.50%0.02030.0203
1993-08-18Miércoles0.0206+0.0003+1.48%0.02060.0206
1993-08-19Jueves0.0211+0.0005+2.43%0.02110.0211
1993-08-20Viernes0.0212+0.0001+0.47%0.02120.0212
1993-08-23Lunes0.02120.00000%0.02120.0212
1993-08-24Martes0.0215+0.0003+1.42%0.02150.0215
1993-08-25Miércoles0.0219+0.0004+1.86%0.02190.0219
1993-08-26Jueves0.0221+0.0002+0.91%0.02210.0221
1993-08-27Viernes0.0223+0.0002+0.90%0.02230.0223
1993-08-30Lunes0.0227+0.0004+1.79%0.02270.0227
1993-08-31Martes0.0232+0.0005+2.20%0.02320.0232
1993-09-01Miércoles0.02320.00000%0.02320.0232
1993-09-02Jueves0.0236+0.0004+1.72%0.02350.0236
1993-09-03Viernes0.02360.00000%0.02350.0236
1993-09-06Lunes0.0237+0.0001+0.42%0.02370.0237
1993-09-07Martes0.02370.00000%0.02370.0237
1993-09-08Miércoles0.0243+0.0006+2.53%0.02430.0243
1993-09-09Jueves0.0245+0.0002+0.82%0.02450.0245
1993-09-10Viernes0.0247+0.0002+0.82%0.02470.0247
1993-09-13Lunes0.0251+0.0004+1.62%0.02510.0251
1993-09-14Martes0.0252+0.0001+0.40%0.02520.0252
1993-09-15Miércoles0.0257+0.0005+1.98%0.02570.0257
1993-09-16Jueves0.0261+0.0004+1.56%0.02610.0261
1993-09-17Viernes0.0265+0.0004+1.53%0.02650.0265
1993-09-20Lunes0.0269+0.0004+1.51%0.02690.0269
1993-09-21Martes0.0275+0.0006+2.23%0.02750.0275
1993-09-22Miércoles0.0279+0.0004+1.45%0.02790.0279
1993-09-23Jueves0.0283+0.0004+1.43%0.02830.0283
1993-09-24Viernes0.0287+0.0004+1.41%0.02870.0287
1993-09-27Lunes0.0289+0.0002+0.70%0.02880.0289
1993-09-28Martes0.0292+0.0003+1.04%0.02920.0292
1993-09-29Miércoles0.0296+0.0004+1.37%0.02960.0296
1993-09-30Jueves0.0301+0.0005+1.69%0.03010.0301
1993-10-01Viernes0.0306+0.0005+1.66%0.03060.0306
1993-10-04Lunes0.0309+0.0003+0.98%0.03090.0309
1993-10-05Martes0.0310+0.0001+0.32%0.03100.0310
1993-10-06Miércoles0.0324+0.0014+4.52%0.03240.0324
1993-10-07Jueves0.0334+0.0010+3.09%0.03330.0334
1993-10-08Viernes0.0341+0.0007+2.10%0.03410.0341
1993-10-11Lunes0.0342+0.0001+0.29%0.03420.0342
1993-10-12Martes0.0343+0.0001+0.29%0.03420.0343
1993-10-13Miércoles0.0348+0.0005+1.46%0.03480.0348
1993-10-14Jueves0.0355+0.0007+2.01%0.03550.0355
1993-10-15Viernes0.0360+0.0005+1.41%0.03600.0360
1993-10-18Lunes0.0365+0.0005+1.39%0.03650.0365
1993-10-19Martes0.0372+0.0007+1.92%0.03720.0372
1993-10-20Miércoles0.0380+0.0008+2.15%0.03800.0380
1993-10-21Jueves0.0387+0.0007+1.84%0.03870.0387
1993-10-22Viernes0.0392+0.0005+1.29%0.03920.0392
1993-10-25Lunes0.0398+0.0006+1.53%0.03980.0398
1993-10-26Martes0.0403+0.0005+1.26%0.04030.0403
1993-10-27Miércoles0.0408+0.0005+1.24%0.04080.0408
1993-10-28Jueves0.0415+0.0007+1.72%0.04150.0415
1993-10-29Viernes0.0421+0.0006+1.45%0.04210.0421
1993-11-01Lunes0.0433+0.0012+2.85%0.04330.0433
1993-11-02Martes0.04330.00000%0.04330.0433
1993-11-03Miércoles0.0441+0.0008+1.85%0.04410.0441
1993-11-04Jueves0.0447+0.0006+1.36%0.04470.0447
1993-11-05Viernes0.0454+0.0007+1.57%0.04540.0454
1993-11-08Lunes0.0456+0.0002+0.44%0.04550.0456
1993-11-09Martes0.0469+0.0013+2.85%0.04690.0469
1993-11-10Miércoles0.0474+0.0005+1.07%0.04740.0474
1993-11-11Jueves0.0472-0.0002-0.42%0.04720.0472
1993-11-12Viernes0.0479+0.0007+1.48%0.04790.0479
1993-11-15Lunes0.0477-0.0002-0.42%0.04770.0477
1993-11-16Martes0.0485+0.0008+1.68%0.04850.0485
1993-11-17Miércoles0.0496+0.0011+2.27%0.04960.0496
1993-11-18Jueves0.0502+0.0006+1.21%0.05020.0502
1993-11-19Viernes0.0512+0.0010+1.99%0.05120.0512
1993-11-22Lunes0.0519+0.0007+1.37%0.05190.0519
1993-11-23Martes0.0536+0.0017+3.28%0.05360.0536
1993-11-24Miércoles0.0546+0.0010+1.87%0.05450.0546
1993-11-25Jueves0.05460.00000%0.05460.0546
1993-11-26Viernes0.0552+0.0006+1.10%0.05520.0552
1993-11-29Lunes0.0556+0.0004+0.72%0.05560.0556
1993-11-30Martes0.0566+0.0010+1.80%0.05650.0566
1993-12-01Miércoles0.0572+0.0006+1.06%0.05720.0572
1993-12-02Jueves0.0588+0.0016+2.80%0.05880.0588
1993-12-03Viernes0.0597+0.0009+1.53%0.05970.0597
1993-12-06Lunes0.0607+0.0010+1.68%0.06070.0607
1993-12-07Martes0.0611+0.0004+0.66%0.06110.0611
1993-12-08Miércoles0.0626+0.0015+2.45%0.06260.0626
1993-12-09Jueves0.0632+0.0006+0.96%0.06310.0632
1993-12-10Viernes0.0641+0.0009+1.42%0.06410.0641
1993-12-13Lunes0.0650+0.0009+1.40%0.06500.0650
1993-12-14Martes0.0661+0.0011+1.69%0.06610.0661
1993-12-15Miércoles0.0673+0.0012+1.82%0.06730.0673
1993-12-16Jueves0.0680+0.0007+1.04%0.06800.0680
1993-12-17Viernes0.0695+0.0015+2.21%0.06950.0695
1993-12-20Lunes0.0705+0.0010+1.44%0.07050.0705
1993-12-21Martes0.0716+0.0011+1.56%0.07150.0716
1993-12-22Miércoles0.0727+0.0011+1.54%0.07270.0727
1993-12-23Jueves0.0735+0.0008+1.10%0.07340.0735
1993-12-24Viernes0.0736+0.0001+0.14%0.07350.0736
1993-12-27Lunes0.0757+0.0021+2.85%0.07570.0757
1993-12-28Martes0.0767+0.0010+1.32%0.07670.0767
1993-12-29Miércoles0.0775+0.0008+1.04%0.07750.0775
1993-12-30Jueves0.0789+0.0014+1.81%0.07880.0789
1993-12-31Viernes0.0793+0.0004+0.51%0.07920.0793