Valor del dólar australiano en Brasil en 1994

Precio cierre R$0.657

Precio promedio R$0.472

Precio mínimo R$0.0825

Precio máximo R$0.697

Al finalizar el 1994 el dólar australiano cotizó a 0.657 reales brasileños. El precio subió 0.574 reales (+695.88%) desde el inicio del año, cuando cotizaba a $0.0825. El precio promedio fue de R$0.472.

En el 1994:

El precio mínimo fue de R$0.0825 y se alcanzó el 3 de enero.
El precio máximo fue de R$0.697 y se alcanzó el 28 de junio.
El día más bajista fue el 5 de julio, con una caída del 1.93%.
El día más alcista fue el 17 de febrero, con un alza del 6.33%.
El precio del dólar australiano subió 187 días y bajó 68 del total de 257 días bursátiles.
El dólar australiano subió todos los días entre el 22 de febrero y el 1 de junio, completando el período de negociación al alza más largo del año (72 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 1994.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1994-01-03	Lunes	0.0825	+0.0032	+4.04%	0.0825	0.0825
1994-01-04	Martes	0.0839	+0.0014	+1.70%	0.0838	0.0839
1994-01-05	Miércoles	0.0852	+0.0013	+1.55%	0.0851	0.0852
1994-01-06	Jueves	0.0865	+0.0013	+1.53%	0.0865	0.0865
1994-01-07	Viernes	0.0880	+0.0015	+1.73%	0.0879	0.0880
1994-01-10	Lunes	0.0895	+0.0015	+1.70%	0.0895	0.0895
1994-01-11	Martes	0.0914	+0.0019	+2.12%	0.0913	0.0914
1994-01-12	Miércoles	0.0930	+0.0016	+1.75%	0.0930	0.0930
1994-01-13	Jueves	0.0958	+0.0028	+3.01%	0.0958	0.0958
1994-01-14	Viernes	0.0970	+0.0012	+1.25%	0.0970	0.0970
1994-01-17	Lunes	0.0980	+0.0010	+1.03%	0.0979	0.0980
1994-01-18	Martes	0.0998	+0.0018	+1.84%	0.0998	0.0998
1994-01-19	Miércoles	0.102	+0.002	+2.10%	0.102	0.102
1994-01-20	Jueves	0.104	+0.002	+2.06%	0.104	0.104
1994-01-21	Viernes	0.106	+0.002	+1.73%	0.106	0.106
1994-01-24	Lunes	0.108	+0.002	+1.70%	0.108	0.108
1994-01-25	Martes	0.110	+0.003	+2.32%	0.110	0.110
1994-01-26	Miércoles	0.112	+0.002	+1.63%	0.112	0.112
1994-01-27	Jueves	0.114	+0.002	+1.61%	0.114	0.114
1994-01-28	Viernes	0.116	+0.002	+2.11%	0.116	0.116
1994-01-31	Lunes	0.118	+0.002	+1.81%	0.118	0.118
1994-02-01	Martes	0.122	+0.003	+2.79%	0.122	0.122
1994-02-02	Miércoles	0.124	+0.002	+1.89%	0.124	0.124
1994-02-03	Jueves	0.126	+0.002	+1.86%	0.126	0.126
1994-02-04	Viernes	0.128	+0.002	+1.43%	0.128	0.128
1994-02-07	Lunes	0.131	+0.003	+2.42%	0.131	0.131
1994-02-08	Martes	0.134	+0.003	+2.14%	0.134	0.134
1994-02-09	Miércoles	0.137	+0.003	+2.09%	0.137	0.137
1994-02-10	Jueves	0.139	+0.003	+1.83%	0.139	0.139
1994-02-11	Viernes	0.142	+0.002	+1.73%	0.141	0.142
1994-02-14	Lunes	0.140	-0.002	-1.27%	0.140	0.140
1994-02-15	Martes	0.140	+0.0004	+0.29%	0.140	0.140
1994-02-16	Miércoles	0.141	+0.001	+0.43%	0.141	0.141
1994-02-17	Jueves	0.150	+0.009	+6.33%	0.150	0.150
1994-02-18	Viernes	0.152	+0.002	+1.60%	0.152	0.152
1994-02-21	Lunes	0.152	0.000	0%	0.152	0.152
1994-02-22	Martes	0.157	+0.005	+2.96%	0.156	0.157
1994-02-23	Miércoles	0.159	+0.003	+1.85%	0.159	0.159
1994-02-24	Jueves	0.162	+0.003	+1.82%	0.162	0.162
1994-02-25	Viernes	0.164	+0.002	+1.11%	0.164	0.164
1994-02-28	Lunes	0.165	+0.001	+0.73%	0.165	0.165
1994-03-01	Martes	0.167	+0.002	+1.21%	0.167	0.167
1994-03-02	Miércoles	0.169	+0.002	+0.96%	0.169	0.169
1994-03-03	Jueves	0.172	+0.003	+1.60%	0.172	0.172
1994-03-04	Viernes	0.176	+0.005	+2.80%	0.176	0.176
1994-03-07	Lunes	0.180	+0.003	+1.76%	0.180	0.180
1994-03-08	Martes	0.182	+0.003	+1.39%	0.182	0.182
1994-03-09	Miércoles	0.185	+0.003	+1.43%	0.185	0.185
1994-03-10	Jueves	0.186	+0.001	+0.49%	0.185	0.186
1994-03-11	Viernes	0.190	+0.005	+2.64%	0.190	0.190
1994-03-14	Lunes	0.195	+0.004	+2.15%	0.194	0.195
1994-03-15	Martes	0.197	+0.003	+1.49%	0.197	0.197
1994-03-16	Miércoles	0.200	+0.002	+1.06%	0.199	0.200
1994-03-17	Jueves	0.202	+0.002	+1.15%	0.202	0.202
1994-03-18	Viernes	0.205	+0.003	+1.68%	0.205	0.205
1994-03-21	Lunes	0.207	+0.002	+1.07%	0.207	0.207
1994-03-22	Martes	0.212	+0.005	+2.27%	0.212	0.212
1994-03-23	Miércoles	0.216	+0.004	+1.84%	0.216	0.216
1994-03-24	Jueves	0.218	+0.002	+0.83%	0.218	0.218
1994-03-25	Viernes	0.223	+0.006	+2.57%	0.223	0.223
1994-03-28	Lunes	0.227	+0.003	+1.52%	0.227	0.227
1994-03-29	Martes	0.229	+0.002	+0.84%	0.229	0.229
1994-03-30	Miércoles	0.233	+0.004	+1.84%	0.233	0.233
1994-03-31	Jueves	0.234	+0.001	+0.39%	0.234	0.234
1994-04-01	Viernes	0.235	+0.001	+0.34%	0.235	0.235
1994-04-04	Lunes	0.238	+0.003	+1.41%	0.238	0.238
1994-04-05	Martes	0.244	+0.006	+2.35%	0.243	0.244
1994-04-06	Miércoles	0.249	+0.005	+2.05%	0.248	0.249
1994-04-07	Jueves	0.257	+0.009	+3.42%	0.257	0.257
1994-04-08	Viernes	0.265	+0.008	+3.00%	0.265	0.265
1994-04-11	Lunes	0.268	+0.004	+1.32%	0.268	0.268
1994-04-12	Martes	0.274	+0.005	+2.01%	0.274	0.274
1994-04-13	Miércoles	0.279	+0.005	+1.97%	0.279	0.279
1994-04-14	Jueves	0.285	+0.005	+1.97%	0.284	0.285
1994-04-15	Viernes	0.291	+0.006	+2.21%	0.291	0.291
1994-04-18	Lunes	0.294	+0.003	+1.10%	0.294	0.294
1994-04-19	Martes	0.298	+0.004	+1.50%	0.298	0.298
1994-04-20	Miércoles	0.303	+0.004	+1.44%	0.303	0.303
1994-04-21	Jueves	0.305	+0.002	+0.69%	0.305	0.305
1994-04-22	Viernes	0.312	+0.007	+2.20%	0.312	0.312
1994-04-25	Lunes	0.317	+0.005	+1.73%	0.317	0.317
1994-04-26	Martes	0.322	+0.005	+1.67%	0.322	0.322
1994-04-27	Miércoles	0.328	+0.005	+1.68%	0.328	0.328
1994-04-28	Jueves	0.332	+0.004	+1.19%	0.331	0.332
1994-04-29	Viernes	0.339	+0.007	+2.17%	0.339	0.339
1994-05-02	Lunes	0.343	+0.004	+1.21%	0.343	0.343
1994-05-03	Martes	0.344	+0.002	+0.44%	0.344	0.344
1994-05-04	Miércoles	0.354	+0.010	+2.76%	0.354	0.354
1994-05-05	Jueves	0.362	+0.009	+2.43%	0.362	0.362
1994-05-06	Viernes	0.368	+0.006	+1.52%	0.368	0.368
1994-05-09	Lunes	0.376	+0.008	+2.20%	0.376	0.376
1994-05-10	Martes	0.384	+0.008	+2.10%	0.384	0.384
1994-05-11	Miércoles	0.388	+0.004	+1.09%	0.388	0.388
1994-05-12	Jueves	0.394	+0.006	+1.57%	0.394	0.394
1994-05-13	Viernes	0.403	+0.009	+2.33%	0.403	0.403
1994-05-16	Lunes	0.413	+0.009	+2.33%	0.413	0.413
1994-05-17	Martes	0.420	+0.007	+1.67%	0.420	0.420
1994-05-18	Miércoles	0.427	+0.008	+1.83%	0.427	0.427
1994-05-19	Jueves	0.434	+0.007	+1.59%	0.434	0.434
1994-05-20	Viernes	0.443	+0.008	+1.91%	0.442	0.443
1994-05-23	Lunes	0.453	+0.010	+2.28%	0.452	0.453
1994-05-24	Martes	0.461	+0.008	+1.86%	0.461	0.461
1994-05-25	Miércoles	0.469	+0.008	+1.65%	0.468	0.469
1994-05-26	Jueves	0.483	+0.014	+3.03%	0.483	0.483
1994-05-27	Viernes	0.492	+0.009	+1.88%	0.492	0.492
1994-05-30	Lunes	0.493	+0.001	+0.24%	0.493	0.493
1994-05-31	Martes	0.503	+0.010	+1.97%	0.503	0.503
1994-06-01	Miércoles	0.513	+0.010	+1.95%	0.512	0.513
1994-06-02	Jueves	0.512	-0.0005	-0.10%	0.512	0.512
1994-06-03	Viernes	0.521	+0.009	+1.68%	0.521	0.521
1994-06-06	Lunes	0.527	+0.006	+1.19%	0.527	0.527
1994-06-07	Martes	0.536	+0.009	+1.80%	0.536	0.536
1994-06-08	Miércoles	0.545	+0.009	+1.68%	0.545	0.545
1994-06-09	Jueves	0.556	+0.010	+1.89%	0.556	0.556
1994-06-10	Viernes	0.567	+0.011	+1.94%	0.566	0.567
1994-06-13	Lunes	0.577	+0.010	+1.80%	0.577	0.577
1994-06-14	Martes	0.583	+0.006	+1.01%	0.582	0.583
1994-06-15	Miércoles	0.594	+0.011	+1.96%	0.594	0.594
1994-06-16	Jueves	0.605	+0.011	+1.85%	0.605	0.605
1994-06-17	Viernes	0.620	+0.015	+2.50%	0.620	0.620
1994-06-20	Lunes	0.633	+0.013	+2.16%	0.633	0.633
1994-06-21	Martes	0.652	+0.018	+2.86%	0.651	0.652
1994-06-22	Miércoles	0.657	+0.005	+0.80%	0.657	0.657
1994-06-23	Jueves	0.665	+0.008	+1.26%	0.665	0.665
1994-06-24	Viernes	0.674	+0.009	+1.32%	0.673	0.674
1994-06-27	Lunes	0.683	+0.009	+1.29%	0.682	0.683
1994-06-28	Martes	0.697	+0.014	+2.08%	0.697	0.697
1994-07-04	Lunes	0.684	-0.013	-1.82%	0.682	0.684
1994-07-05	Martes	0.671	-0.013	-1.93%	0.669	0.671
1994-07-06	Miércoles	0.667	-0.004	-0.64%	0.665	0.667
1994-07-07	Jueves	0.661	-0.006	-0.90%	0.660	0.661
1994-07-08	Viernes	0.673	+0.012	+1.83%	0.671	0.673
1994-07-11	Lunes	0.680	+0.007	+1.07%	0.678	0.680
1994-07-12	Martes	0.676	-0.004	-0.59%	0.674	0.676
1994-07-13	Miércoles	0.678	+0.002	+0.34%	0.677	0.678
1994-07-14	Jueves	0.681	+0.002	+0.37%	0.680	0.681
1994-07-15	Viernes	0.682	+0.001	+0.16%	0.681	0.682
1994-07-18	Lunes	0.682	+0.0002	+0.03%	0.680	0.682
1994-07-19	Martes	0.687	+0.005	+0.69%	0.685	0.687
1994-07-20	Miércoles	0.683	-0.003	-0.47%	0.681	0.683
1994-07-21	Jueves	0.687	+0.004	+0.54%	0.686	0.687
1994-07-22	Viernes	0.696	+0.009	+1.34%	0.695	0.696
1994-07-25	Lunes	0.695	-0.001	-0.20%	0.694	0.695
1994-07-26	Martes	0.694	-0.001	-0.20%	0.693	0.694
1994-07-27	Miércoles	0.692	-0.001	-0.20%	0.691	0.692
1994-07-28	Jueves	0.694	+0.001	+0.20%	0.693	0.694
1994-07-29	Viernes	0.693	-0.001	-0.09%	0.692	0.693
1994-08-01	Lunes	0.684	-0.009	-1.30%	0.683	0.684
1994-08-02	Martes	0.672	-0.012	-1.81%	0.671	0.672
1994-08-03	Miércoles	0.664	-0.008	-1.19%	0.663	0.664
1994-08-04	Jueves	0.671	+0.007	+1.12%	0.670	0.671
1994-08-05	Viernes	0.677	+0.006	+0.97%	0.676	0.677
1994-08-08	Lunes	0.665	-0.012	-1.82%	0.664	0.665
1994-08-09	Martes	0.663	-0.002	-0.30%	0.662	0.663
1994-08-10	Miércoles	0.668	+0.005	+0.77%	0.667	0.668
1994-08-11	Jueves	0.670	+0.001	+0.19%	0.669	0.670
1994-08-12	Viernes	0.669	-0.001	-0.12%	0.668	0.669
1994-08-15	Lunes	0.662	-0.006	-0.97%	0.661	0.662
1994-08-16	Martes	0.667	+0.005	+0.72%	0.666	0.667
1994-08-17	Miércoles	0.662	-0.005	-0.72%	0.661	0.662
1994-08-18	Jueves	0.664	+0.002	+0.27%	0.663	0.664
1994-08-19	Viernes	0.659	-0.005	-0.81%	0.658	0.659
1994-08-22	Lunes	0.649	-0.010	-1.49%	0.648	0.649
1994-08-23	Martes	0.652	+0.003	+0.42%	0.651	0.652
1994-08-24	Miércoles	0.659	+0.007	+1.11%	0.658	0.659
1994-08-25	Jueves	0.660	+0.001	+0.15%	0.659	0.660
1994-08-26	Viernes	0.664	+0.004	+0.61%	0.663	0.664
1994-08-29	Lunes	0.662	-0.002	-0.33%	0.661	0.662
1994-08-30	Martes	0.661	-0.0002	-0.03%	0.660	0.661
1994-08-31	Miércoles	0.658	-0.003	-0.45%	0.657	0.658
1994-09-01	Jueves	0.657	-0.001	-0.17%	0.656	0.657
1994-09-02	Viernes	0.657	0.000	0%	0.656	0.657
1994-09-05	Lunes	0.661	+0.004	+0.61%	0.660	0.661
1994-09-06	Martes	0.656	-0.006	-0.86%	0.655	0.656
1994-09-07	Miércoles	0.657	+0.002	+0.29%	0.657	0.657
1994-09-08	Jueves	0.654	-0.004	-0.55%	0.653	0.654
1994-09-09	Viernes	0.644	-0.010	-1.58%	0.643	0.644
1994-09-12	Lunes	0.634	-0.010	-1.52%	0.633	0.634
1994-09-13	Martes	0.637	+0.003	+0.52%	0.636	0.637
1994-09-14	Miércoles	0.635	-0.002	-0.27%	0.634	0.635
1994-09-15	Jueves	0.637	+0.002	+0.24%	0.636	0.637
1994-09-16	Viernes	0.636	-0.001	-0.08%	0.635	0.636
1994-09-19	Lunes	0.634	-0.003	-0.41%	0.633	0.634
1994-09-20	Martes	0.636	+0.003	+0.43%	0.636	0.636
1994-09-21	Miércoles	0.627	-0.009	-1.43%	0.626	0.627
1994-09-22	Jueves	0.628	+0.001	+0.18%	0.628	0.628
1994-09-23	Viernes	0.637	+0.009	+1.40%	0.636	0.637
1994-09-26	Lunes	0.643	+0.006	+0.91%	0.642	0.643
1994-09-27	Martes	0.640	-0.004	-0.54%	0.639	0.640
1994-09-28	Miércoles	0.636	-0.003	-0.48%	0.636	0.636
1994-09-29	Jueves	0.633	-0.004	-0.61%	0.632	0.633
1994-09-30	Viernes	0.631	-0.001	-0.22%	0.630	0.631
1994-10-03	Lunes	0.632	+0.001	+0.21%	0.632	0.632
1994-10-04	Martes	0.625	-0.007	-1.14%	0.624	0.625
1994-10-05	Miércoles	0.626	+0.001	+0.08%	0.625	0.626
1994-10-06	Jueves	0.624	-0.002	-0.35%	0.623	0.624
1994-10-07	Viernes	0.621	-0.002	-0.35%	0.621	0.621
1994-10-10	Lunes	0.616	-0.005	-0.89%	0.615	0.616
1994-10-11	Martes	0.616	+0.0001	+0.02%	0.615	0.616
1994-10-12	Miércoles	0.616	+0.0003	+0.05%	0.615	0.616
1994-10-13	Jueves	0.610	-0.006	-0.96%	0.610	0.610
1994-10-14	Viernes	0.606	-0.004	-0.67%	0.605	0.606
1994-10-17	Lunes	0.621	+0.015	+2.51%	0.620	0.621
1994-10-18	Martes	0.624	+0.002	+0.39%	0.623	0.624
1994-10-19	Miércoles	0.633	+0.009	+1.43%	0.632	0.633
1994-10-20	Jueves	0.622	-0.011	-1.75%	0.621	0.622
1994-10-21	Viernes	0.625	+0.003	+0.55%	0.624	0.625
1994-10-24	Lunes	0.627	+0.002	+0.27%	0.626	0.627
1994-10-25	Martes	0.630	+0.003	+0.49%	0.629	0.630
1994-10-26	Miércoles	0.633	+0.004	+0.57%	0.632	0.633
1994-10-27	Jueves	0.632	-0.001	-0.24%	0.631	0.632
1994-10-28	Viernes	0.629	-0.003	-0.41%	0.629	0.629
1994-10-31	Lunes	0.627	-0.002	-0.30%	0.627	0.627
1994-11-01	Martes	0.625	-0.003	-0.43%	0.624	0.625
1994-11-02	Miércoles	0.627	+0.002	+0.29%	0.626	0.627
1994-11-03	Jueves	0.627	+0.001	+0.14%	0.627	0.627
1994-11-04	Viernes	0.632	+0.004	+0.70%	0.631	0.632
1994-11-07	Lunes	0.629	-0.003	-0.40%	0.628	0.629
1994-11-08	Martes	0.625	-0.004	-0.72%	0.624	0.625
1994-11-09	Miércoles	0.625	+0.0004	+0.06%	0.624	0.625
1994-11-10	Jueves	0.634	+0.009	+1.44%	0.633	0.634
1994-11-11	Viernes	0.630	-0.004	-0.69%	0.629	0.630
1994-11-14	Lunes	0.626	-0.004	-0.56%	0.625	0.626
1994-11-15	Martes	0.628	+0.001	+0.22%	0.627	0.628
1994-11-16	Miércoles	0.624	-0.003	-0.53%	0.624	0.624
1994-11-17	Jueves	0.628	+0.004	+0.59%	0.628	0.628
1994-11-18	Viernes	0.632	+0.004	+0.67%	0.632	0.632
1994-11-21	Lunes	0.635	+0.002	+0.38%	0.634	0.635
1994-11-22	Martes	0.640	+0.005	+0.77%	0.639	0.640
1994-11-23	Miércoles	0.648	+0.008	+1.30%	0.647	0.648
1994-11-24	Jueves	0.646	-0.002	-0.23%	0.646	0.646
1994-11-25	Viernes	0.656	+0.010	+1.52%	0.655	0.656
1994-11-28	Lunes	0.653	-0.003	-0.49%	0.652	0.653
1994-11-29	Martes	0.648	-0.005	-0.81%	0.647	0.648
1994-11-30	Miércoles	0.652	+0.005	+0.71%	0.652	0.652
1994-12-01	Jueves	0.655	+0.002	+0.37%	0.654	0.655
1994-12-02	Viernes	0.658	+0.004	+0.57%	0.657	0.658
1994-12-05	Lunes	0.653	-0.005	-0.77%	0.653	0.653
1994-12-06	Martes	0.653	-0.001	-0.12%	0.652	0.653
1994-12-07	Miércoles	0.650	-0.003	-0.46%	0.649	0.650
1994-12-08	Jueves	0.655	+0.006	+0.88%	0.654	0.655
1994-12-09	Viernes	0.654	-0.001	-0.15%	0.653	0.654
1994-12-12	Lunes	0.651	-0.003	-0.43%	0.651	0.651
1994-12-13	Martes	0.653	+0.001	+0.21%	0.652	0.653
1994-12-14	Miércoles	0.657	+0.005	+0.70%	0.656	0.657
1994-12-15	Jueves	0.660	+0.002	+0.33%	0.659	0.660
1994-12-16	Viernes	0.658	-0.001	-0.21%	0.657	0.658
1994-12-19	Lunes	0.658	+0.0001	+0.02%	0.657	0.658
1994-12-20	Martes	0.663	+0.004	+0.67%	0.662	0.663
1994-12-21	Miércoles	0.665	+0.002	+0.27%	0.664	0.665
1994-12-22	Jueves	0.667	+0.002	+0.35%	0.666	0.667
1994-12-23	Viernes	0.662	-0.004	-0.66%	0.661	0.662
1994-12-26	Lunes	0.662	-0.001	-0.11%	0.660	0.662
1994-12-27	Martes	0.663	+0.002	+0.26%	0.663	0.663
1994-12-28	Miércoles	0.661	-0.003	-0.44%	0.660	0.661
1994-12-29	Jueves	0.658	-0.003	-0.41%	0.657	0.658
1994-12-30	Viernes	0.657	-0.001	-0.18%	0.656	0.657