Valor del dólar australiano en Brasil en 1994

Precio cierre R$0.657
Precio promedio R$0.472
Precio mínimo R$0.0825
Precio máximo R$0.697

Al finalizar el 1994 el dólar australiano cotizó a 0.657 reales brasileños. El precio subió 0.574 reales (+695.88%) desde el inicio del año, cuando cotizaba a $0.0825. El precio promedio fue de R$0.472.

En el 1994:

  • El precio mínimo fue de R$0.0825 y se alcanzó el 3 de enero.
  • El precio máximo fue de R$0.697 y se alcanzó el 28 de junio.
  • El día más bajista fue el 5 de julio, con una caída del 1.93%.
  • El día más alcista fue el 17 de febrero, con un alza del 6.33%.
  • El precio del dólar australiano subió 187 días y bajó 68 del total de 257 días bursátiles.
  • El dólar australiano subió todos los días entre el 22 de febrero y el 1 de junio, completando el período de negociación al alza más largo del año (72 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-03 Lunes 0.0825 +0.0032 +4.04% 0.0825 0.0825
1994-01-04 Martes 0.0839 +0.0014 +1.70% 0.0838 0.0839
1994-01-05 Miércoles 0.0852 +0.0013 +1.55% 0.0851 0.0852
1994-01-06 Jueves 0.0865 +0.0013 +1.53% 0.0865 0.0865
1994-01-07 Viernes 0.0880 +0.0015 +1.73% 0.0879 0.0880
1994-01-10 Lunes 0.0895 +0.0015 +1.70% 0.0895 0.0895
1994-01-11 Martes 0.0914 +0.0019 +2.12% 0.0913 0.0914
1994-01-12 Miércoles 0.0930 +0.0016 +1.75% 0.0930 0.0930
1994-01-13 Jueves 0.0958 +0.0028 +3.01% 0.0958 0.0958
1994-01-14 Viernes 0.0970 +0.0012 +1.25% 0.0970 0.0970
1994-01-17 Lunes 0.0980 +0.0010 +1.03% 0.0979 0.0980
1994-01-18 Martes 0.0998 +0.0018 +1.84% 0.0998 0.0998
1994-01-19 Miércoles 0.102 +0.002 +2.10% 0.102 0.102
1994-01-20 Jueves 0.104 +0.002 +2.06% 0.104 0.104
1994-01-21 Viernes 0.106 +0.002 +1.73% 0.106 0.106
1994-01-24 Lunes 0.108 +0.002 +1.70% 0.108 0.108
1994-01-25 Martes 0.110 +0.003 +2.32% 0.110 0.110
1994-01-26 Miércoles 0.112 +0.002 +1.63% 0.112 0.112
1994-01-27 Jueves 0.114 +0.002 +1.61% 0.114 0.114
1994-01-28 Viernes 0.116 +0.002 +2.11% 0.116 0.116
1994-01-31 Lunes 0.118 +0.002 +1.81% 0.118 0.118
1994-02-01 Martes 0.122 +0.003 +2.79% 0.122 0.122
1994-02-02 Miércoles 0.124 +0.002 +1.89% 0.124 0.124
1994-02-03 Jueves 0.126 +0.002 +1.86% 0.126 0.126
1994-02-04 Viernes 0.128 +0.002 +1.43% 0.128 0.128
1994-02-07 Lunes 0.131 +0.003 +2.42% 0.131 0.131
1994-02-08 Martes 0.134 +0.003 +2.14% 0.134 0.134
1994-02-09 Miércoles 0.137 +0.003 +2.09% 0.137 0.137
1994-02-10 Jueves 0.139 +0.003 +1.83% 0.139 0.139
1994-02-11 Viernes 0.142 +0.002 +1.73% 0.141 0.142
1994-02-14 Lunes 0.140 -0.002 -1.27% 0.140 0.140
1994-02-15 Martes 0.140 +0.0004 +0.29% 0.140 0.140
1994-02-16 Miércoles 0.141 +0.001 +0.43% 0.141 0.141
1994-02-17 Jueves 0.150 +0.009 +6.33% 0.150 0.150
1994-02-18 Viernes 0.152 +0.002 +1.60% 0.152 0.152
1994-02-21 Lunes 0.152 0.000 0% 0.152 0.152
1994-02-22 Martes 0.157 +0.005 +2.96% 0.156 0.157
1994-02-23 Miércoles 0.159 +0.003 +1.85% 0.159 0.159
1994-02-24 Jueves 0.162 +0.003 +1.82% 0.162 0.162
1994-02-25 Viernes 0.164 +0.002 +1.11% 0.164 0.164
1994-02-28 Lunes 0.165 +0.001 +0.73% 0.165 0.165
1994-03-01 Martes 0.167 +0.002 +1.21% 0.167 0.167
1994-03-02 Miércoles 0.169 +0.002 +0.96% 0.169 0.169
1994-03-03 Jueves 0.172 +0.003 +1.60% 0.172 0.172
1994-03-04 Viernes 0.176 +0.005 +2.80% 0.176 0.176
1994-03-07 Lunes 0.180 +0.003 +1.76% 0.180 0.180
1994-03-08 Martes 0.182 +0.003 +1.39% 0.182 0.182
1994-03-09 Miércoles 0.185 +0.003 +1.43% 0.185 0.185
1994-03-10 Jueves 0.186 +0.001 +0.49% 0.185 0.186
1994-03-11 Viernes 0.190 +0.005 +2.64% 0.190 0.190
1994-03-14 Lunes 0.195 +0.004 +2.15% 0.194 0.195
1994-03-15 Martes 0.197 +0.003 +1.49% 0.197 0.197
1994-03-16 Miércoles 0.200 +0.002 +1.06% 0.199 0.200
1994-03-17 Jueves 0.202 +0.002 +1.15% 0.202 0.202
1994-03-18 Viernes 0.205 +0.003 +1.68% 0.205 0.205
1994-03-21 Lunes 0.207 +0.002 +1.07% 0.207 0.207
1994-03-22 Martes 0.212 +0.005 +2.27% 0.212 0.212
1994-03-23 Miércoles 0.216 +0.004 +1.84% 0.216 0.216
1994-03-24 Jueves 0.218 +0.002 +0.83% 0.218 0.218
1994-03-25 Viernes 0.223 +0.006 +2.57% 0.223 0.223
1994-03-28 Lunes 0.227 +0.003 +1.52% 0.227 0.227
1994-03-29 Martes 0.229 +0.002 +0.84% 0.229 0.229
1994-03-30 Miércoles 0.233 +0.004 +1.84% 0.233 0.233
1994-03-31 Jueves 0.234 +0.001 +0.39% 0.234 0.234
1994-04-01 Viernes 0.235 +0.001 +0.34% 0.235 0.235
1994-04-04 Lunes 0.238 +0.003 +1.41% 0.238 0.238
1994-04-05 Martes 0.244 +0.006 +2.35% 0.243 0.244
1994-04-06 Miércoles 0.249 +0.005 +2.05% 0.248 0.249
1994-04-07 Jueves 0.257 +0.009 +3.42% 0.257 0.257
1994-04-08 Viernes 0.265 +0.008 +3.00% 0.265 0.265
1994-04-11 Lunes 0.268 +0.004 +1.32% 0.268 0.268
1994-04-12 Martes 0.274 +0.005 +2.01% 0.274 0.274
1994-04-13 Miércoles 0.279 +0.005 +1.97% 0.279 0.279
1994-04-14 Jueves 0.285 +0.005 +1.97% 0.284 0.285
1994-04-15 Viernes 0.291 +0.006 +2.21% 0.291 0.291
1994-04-18 Lunes 0.294 +0.003 +1.10% 0.294 0.294
1994-04-19 Martes 0.298 +0.004 +1.50% 0.298 0.298
1994-04-20 Miércoles 0.303 +0.004 +1.44% 0.303 0.303
1994-04-21 Jueves 0.305 +0.002 +0.69% 0.305 0.305
1994-04-22 Viernes 0.312 +0.007 +2.20% 0.312 0.312
1994-04-25 Lunes 0.317 +0.005 +1.73% 0.317 0.317
1994-04-26 Martes 0.322 +0.005 +1.67% 0.322 0.322
1994-04-27 Miércoles 0.328 +0.005 +1.68% 0.328 0.328
1994-04-28 Jueves 0.332 +0.004 +1.19% 0.331 0.332
1994-04-29 Viernes 0.339 +0.007 +2.17% 0.339 0.339
1994-05-02 Lunes 0.343 +0.004 +1.21% 0.343 0.343
1994-05-03 Martes 0.344 +0.002 +0.44% 0.344 0.344
1994-05-04 Miércoles 0.354 +0.010 +2.76% 0.354 0.354
1994-05-05 Jueves 0.362 +0.009 +2.43% 0.362 0.362
1994-05-06 Viernes 0.368 +0.006 +1.52% 0.368 0.368
1994-05-09 Lunes 0.376 +0.008 +2.20% 0.376 0.376
1994-05-10 Martes 0.384 +0.008 +2.10% 0.384 0.384
1994-05-11 Miércoles 0.388 +0.004 +1.09% 0.388 0.388
1994-05-12 Jueves 0.394 +0.006 +1.57% 0.394 0.394
1994-05-13 Viernes 0.403 +0.009 +2.33% 0.403 0.403
1994-05-16 Lunes 0.413 +0.009 +2.33% 0.413 0.413
1994-05-17 Martes 0.420 +0.007 +1.67% 0.420 0.420
1994-05-18 Miércoles 0.427 +0.008 +1.83% 0.427 0.427
1994-05-19 Jueves 0.434 +0.007 +1.59% 0.434 0.434
1994-05-20 Viernes 0.443 +0.008 +1.91% 0.442 0.443
1994-05-23 Lunes 0.453 +0.010 +2.28% 0.452 0.453
1994-05-24 Martes 0.461 +0.008 +1.86% 0.461 0.461
1994-05-25 Miércoles 0.469 +0.008 +1.65% 0.468 0.469
1994-05-26 Jueves 0.483 +0.014 +3.03% 0.483 0.483
1994-05-27 Viernes 0.492 +0.009 +1.88% 0.492 0.492
1994-05-30 Lunes 0.493 +0.001 +0.24% 0.493 0.493
1994-05-31 Martes 0.503 +0.010 +1.97% 0.503 0.503
1994-06-01 Miércoles 0.513 +0.010 +1.95% 0.512 0.513
1994-06-02 Jueves 0.512 -0.0005 -0.10% 0.512 0.512
1994-06-03 Viernes 0.521 +0.009 +1.68% 0.521 0.521
1994-06-06 Lunes 0.527 +0.006 +1.19% 0.527 0.527
1994-06-07 Martes 0.536 +0.009 +1.80% 0.536 0.536
1994-06-08 Miércoles 0.545 +0.009 +1.68% 0.545 0.545
1994-06-09 Jueves 0.556 +0.010 +1.89% 0.556 0.556
1994-06-10 Viernes 0.567 +0.011 +1.94% 0.566 0.567
1994-06-13 Lunes 0.577 +0.010 +1.80% 0.577 0.577
1994-06-14 Martes 0.583 +0.006 +1.01% 0.582 0.583
1994-06-15 Miércoles 0.594 +0.011 +1.96% 0.594 0.594
1994-06-16 Jueves 0.605 +0.011 +1.85% 0.605 0.605
1994-06-17 Viernes 0.620 +0.015 +2.50% 0.620 0.620
1994-06-20 Lunes 0.633 +0.013 +2.16% 0.633 0.633
1994-06-21 Martes 0.652 +0.018 +2.86% 0.651 0.652
1994-06-22 Miércoles 0.657 +0.005 +0.80% 0.657 0.657
1994-06-23 Jueves 0.665 +0.008 +1.26% 0.665 0.665
1994-06-24 Viernes 0.674 +0.009 +1.32% 0.673 0.674
1994-06-27 Lunes 0.683 +0.009 +1.29% 0.682 0.683
1994-06-28 Martes 0.697 +0.014 +2.08% 0.697 0.697
1994-07-04 Lunes 0.684 -0.013 -1.82% 0.682 0.684
1994-07-05 Martes 0.671 -0.013 -1.93% 0.669 0.671
1994-07-06 Miércoles 0.667 -0.004 -0.64% 0.665 0.667
1994-07-07 Jueves 0.661 -0.006 -0.90% 0.660 0.661
1994-07-08 Viernes 0.673 +0.012 +1.83% 0.671 0.673
1994-07-11 Lunes 0.680 +0.007 +1.07% 0.678 0.680
1994-07-12 Martes 0.676 -0.004 -0.59% 0.674 0.676
1994-07-13 Miércoles 0.678 +0.002 +0.34% 0.677 0.678
1994-07-14 Jueves 0.681 +0.002 +0.37% 0.680 0.681
1994-07-15 Viernes 0.682 +0.001 +0.16% 0.681 0.682
1994-07-18 Lunes 0.682 +0.0002 +0.03% 0.680 0.682
1994-07-19 Martes 0.687 +0.005 +0.69% 0.685 0.687
1994-07-20 Miércoles 0.683 -0.003 -0.47% 0.681 0.683
1994-07-21 Jueves 0.687 +0.004 +0.54% 0.686 0.687
1994-07-22 Viernes 0.696 +0.009 +1.34% 0.695 0.696
1994-07-25 Lunes 0.695 -0.001 -0.20% 0.694 0.695
1994-07-26 Martes 0.694 -0.001 -0.20% 0.693 0.694
1994-07-27 Miércoles 0.692 -0.001 -0.20% 0.691 0.692
1994-07-28 Jueves 0.694 +0.001 +0.20% 0.693 0.694
1994-07-29 Viernes 0.693 -0.001 -0.09% 0.692 0.693
1994-08-01 Lunes 0.684 -0.009 -1.30% 0.683 0.684
1994-08-02 Martes 0.672 -0.012 -1.81% 0.671 0.672
1994-08-03 Miércoles 0.664 -0.008 -1.19% 0.663 0.664
1994-08-04 Jueves 0.671 +0.007 +1.12% 0.670 0.671
1994-08-05 Viernes 0.677 +0.006 +0.97% 0.676 0.677
1994-08-08 Lunes 0.665 -0.012 -1.82% 0.664 0.665
1994-08-09 Martes 0.663 -0.002 -0.30% 0.662 0.663
1994-08-10 Miércoles 0.668 +0.005 +0.77% 0.667 0.668
1994-08-11 Jueves 0.670 +0.001 +0.19% 0.669 0.670
1994-08-12 Viernes 0.669 -0.001 -0.12% 0.668 0.669
1994-08-15 Lunes 0.662 -0.006 -0.97% 0.661 0.662
1994-08-16 Martes 0.667 +0.005 +0.72% 0.666 0.667
1994-08-17 Miércoles 0.662 -0.005 -0.72% 0.661 0.662
1994-08-18 Jueves 0.664 +0.002 +0.27% 0.663 0.664
1994-08-19 Viernes 0.659 -0.005 -0.81% 0.658 0.659
1994-08-22 Lunes 0.649 -0.010 -1.49% 0.648 0.649
1994-08-23 Martes 0.652 +0.003 +0.42% 0.651 0.652
1994-08-24 Miércoles 0.659 +0.007 +1.11% 0.658 0.659
1994-08-25 Jueves 0.660 +0.001 +0.15% 0.659 0.660
1994-08-26 Viernes 0.664 +0.004 +0.61% 0.663 0.664
1994-08-29 Lunes 0.662 -0.002 -0.33% 0.661 0.662
1994-08-30 Martes 0.661 -0.0002 -0.03% 0.660 0.661
1994-08-31 Miércoles 0.658 -0.003 -0.45% 0.657 0.658
1994-09-01 Jueves 0.657 -0.001 -0.17% 0.656 0.657
1994-09-02 Viernes 0.657 0.000 0% 0.656 0.657
1994-09-05 Lunes 0.661 +0.004 +0.61% 0.660 0.661
1994-09-06 Martes 0.656 -0.006 -0.86% 0.655 0.656
1994-09-07 Miércoles 0.657 +0.002 +0.29% 0.657 0.657
1994-09-08 Jueves 0.654 -0.004 -0.55% 0.653 0.654
1994-09-09 Viernes 0.644 -0.010 -1.58% 0.643 0.644
1994-09-12 Lunes 0.634 -0.010 -1.52% 0.633 0.634
1994-09-13 Martes 0.637 +0.003 +0.52% 0.636 0.637
1994-09-14 Miércoles 0.635 -0.002 -0.27% 0.634 0.635
1994-09-15 Jueves 0.637 +0.002 +0.24% 0.636 0.637
1994-09-16 Viernes 0.636 -0.001 -0.08% 0.635 0.636
1994-09-19 Lunes 0.634 -0.003 -0.41% 0.633 0.634
1994-09-20 Martes 0.636 +0.003 +0.43% 0.636 0.636
1994-09-21 Miércoles 0.627 -0.009 -1.43% 0.626 0.627
1994-09-22 Jueves 0.628 +0.001 +0.18% 0.628 0.628
1994-09-23 Viernes 0.637 +0.009 +1.40% 0.636 0.637
1994-09-26 Lunes 0.643 +0.006 +0.91% 0.642 0.643
1994-09-27 Martes 0.640 -0.004 -0.54% 0.639 0.640
1994-09-28 Miércoles 0.636 -0.003 -0.48% 0.636 0.636
1994-09-29 Jueves 0.633 -0.004 -0.61% 0.632 0.633
1994-09-30 Viernes 0.631 -0.001 -0.22% 0.630 0.631
1994-10-03 Lunes 0.632 +0.001 +0.21% 0.632 0.632
1994-10-04 Martes 0.625 -0.007 -1.14% 0.624 0.625
1994-10-05 Miércoles 0.626 +0.001 +0.08% 0.625 0.626
1994-10-06 Jueves 0.624 -0.002 -0.35% 0.623 0.624
1994-10-07 Viernes 0.621 -0.002 -0.35% 0.621 0.621
1994-10-10 Lunes 0.616 -0.005 -0.89% 0.615 0.616
1994-10-11 Martes 0.616 +0.0001 +0.02% 0.615 0.616
1994-10-12 Miércoles 0.616 +0.0003 +0.05% 0.615 0.616
1994-10-13 Jueves 0.610 -0.006 -0.96% 0.610 0.610
1994-10-14 Viernes 0.606 -0.004 -0.67% 0.605 0.606
1994-10-17 Lunes 0.621 +0.015 +2.51% 0.620 0.621
1994-10-18 Martes 0.624 +0.002 +0.39% 0.623 0.624
1994-10-19 Miércoles 0.633 +0.009 +1.43% 0.632 0.633
1994-10-20 Jueves 0.622 -0.011 -1.75% 0.621 0.622
1994-10-21 Viernes 0.625 +0.003 +0.55% 0.624 0.625
1994-10-24 Lunes 0.627 +0.002 +0.27% 0.626 0.627
1994-10-25 Martes 0.630 +0.003 +0.49% 0.629 0.630
1994-10-26 Miércoles 0.633 +0.004 +0.57% 0.632 0.633
1994-10-27 Jueves 0.632 -0.001 -0.24% 0.631 0.632
1994-10-28 Viernes 0.629 -0.003 -0.41% 0.629 0.629
1994-10-31 Lunes 0.627 -0.002 -0.30% 0.627 0.627
1994-11-01 Martes 0.625 -0.003 -0.43% 0.624 0.625
1994-11-02 Miércoles 0.627 +0.002 +0.29% 0.626 0.627
1994-11-03 Jueves 0.627 +0.001 +0.14% 0.627 0.627
1994-11-04 Viernes 0.632 +0.004 +0.70% 0.631 0.632
1994-11-07 Lunes 0.629 -0.003 -0.40% 0.628 0.629
1994-11-08 Martes 0.625 -0.004 -0.72% 0.624 0.625
1994-11-09 Miércoles 0.625 +0.0004 +0.06% 0.624 0.625
1994-11-10 Jueves 0.634 +0.009 +1.44% 0.633 0.634
1994-11-11 Viernes 0.630 -0.004 -0.69% 0.629 0.630
1994-11-14 Lunes 0.626 -0.004 -0.56% 0.625 0.626
1994-11-15 Martes 0.628 +0.001 +0.22% 0.627 0.628
1994-11-16 Miércoles 0.624 -0.003 -0.53% 0.624 0.624
1994-11-17 Jueves 0.628 +0.004 +0.59% 0.628 0.628
1994-11-18 Viernes 0.632 +0.004 +0.67% 0.632 0.632
1994-11-21 Lunes 0.635 +0.002 +0.38% 0.634 0.635
1994-11-22 Martes 0.640 +0.005 +0.77% 0.639 0.640
1994-11-23 Miércoles 0.648 +0.008 +1.30% 0.647 0.648
1994-11-24 Jueves 0.646 -0.002 -0.23% 0.646 0.646
1994-11-25 Viernes 0.656 +0.010 +1.52% 0.655 0.656
1994-11-28 Lunes 0.653 -0.003 -0.49% 0.652 0.653
1994-11-29 Martes 0.648 -0.005 -0.81% 0.647 0.648
1994-11-30 Miércoles 0.652 +0.005 +0.71% 0.652 0.652
1994-12-01 Jueves 0.655 +0.002 +0.37% 0.654 0.655
1994-12-02 Viernes 0.658 +0.004 +0.57% 0.657 0.658
1994-12-05 Lunes 0.653 -0.005 -0.77% 0.653 0.653
1994-12-06 Martes 0.653 -0.001 -0.12% 0.652 0.653
1994-12-07 Miércoles 0.650 -0.003 -0.46% 0.649 0.650
1994-12-08 Jueves 0.655 +0.006 +0.88% 0.654 0.655
1994-12-09 Viernes 0.654 -0.001 -0.15% 0.653 0.654
1994-12-12 Lunes 0.651 -0.003 -0.43% 0.651 0.651
1994-12-13 Martes 0.653 +0.001 +0.21% 0.652 0.653
1994-12-14 Miércoles 0.657 +0.005 +0.70% 0.656 0.657
1994-12-15 Jueves 0.660 +0.002 +0.33% 0.659 0.660
1994-12-16 Viernes 0.658 -0.001 -0.21% 0.657 0.658
1994-12-19 Lunes 0.658 +0.0001 +0.02% 0.657 0.658
1994-12-20 Martes 0.663 +0.004 +0.67% 0.662 0.663
1994-12-21 Miércoles 0.665 +0.002 +0.27% 0.664 0.665
1994-12-22 Jueves 0.667 +0.002 +0.35% 0.666 0.667
1994-12-23 Viernes 0.662 -0.004 -0.66% 0.661 0.662
1994-12-26 Lunes 0.662 -0.001 -0.11% 0.660 0.662
1994-12-27 Martes 0.663 +0.002 +0.26% 0.663 0.663
1994-12-28 Miércoles 0.661 -0.003 -0.44% 0.660 0.661
1994-12-29 Jueves 0.658 -0.003 -0.41% 0.657 0.658
1994-12-30 Viernes 0.657 -0.001 -0.18% 0.656 0.657