Valor del dólar australiano en Brasil en 1995

Precio cierre R$0.722
Precio promedio R$0.680
Precio mínimo R$0.617
Precio máximo R$0.738

Al finalizar el 1995 el dólar australiano cotizó a 0.722 reales brasileños. El precio subió 0.069 reales (+10.57%) desde el inicio del año, cuando cotizaba a $0.653. El precio promedio fue de R$0.68.

En el 1995:

  • El precio mínimo fue de R$0.617 y se alcanzó el 9 de febrero.
  • El precio máximo fue de R$0.738 y se alcanzó el 3 de octubre.
  • El día más bajista fue el 18 de mayo, con una caída del 2.28%.
  • El día más alcista fue el 6 de marzo, con un alza del 3.15%.
  • El precio del dólar australiano subió 136 días y bajó 120 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 2 y el 9 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 1995.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1995-01-02 Lunes 0.653 -0.004 -0.56% 0.652 0.653
1995-01-03 Martes 0.649 -0.004 -0.63% 0.648 0.649
1995-01-04 Miércoles 0.650 +0.001 +0.12% 0.649 0.650
1995-01-05 Jueves 0.646 -0.004 -0.63% 0.645 0.646
1995-01-06 Viernes 0.644 -0.001 -0.22% 0.643 0.644
1995-01-09 Lunes 0.645 +0.001 +0.11% 0.644 0.645
1995-01-10 Martes 0.652 +0.007 +1.04% 0.651 0.652
1995-01-11 Miércoles 0.653 +0.001 +0.21% 0.652 0.653
1995-01-12 Jueves 0.648 -0.005 -0.80% 0.647 0.648
1995-01-13 Viernes 0.640 -0.008 -1.16% 0.639 0.640
1995-01-16 Lunes 0.644 +0.003 +0.53% 0.643 0.644
1995-01-17 Martes 0.641 -0.003 -0.48% 0.640 0.641
1995-01-18 Miércoles 0.645 +0.004 +0.64% 0.644 0.645
1995-01-19 Jueves 0.651 +0.006 +0.95% 0.650 0.651
1995-01-20 Viernes 0.653 +0.002 +0.34% 0.652 0.653
1995-01-23 Lunes 0.654 +0.001 +0.12% 0.653 0.654
1995-01-24 Martes 0.655 +0.002 +0.24% 0.654 0.655
1995-01-25 Miércoles 0.650 -0.005 -0.75% 0.649 0.650
1995-01-26 Jueves 0.646 -0.004 -0.68% 0.645 0.646
1995-01-27 Viernes 0.641 -0.005 -0.74% 0.641 0.641
1995-01-30 Lunes 0.641 -0.001 -0.11% 0.640 0.641
1995-01-31 Martes 0.636 -0.005 -0.72% 0.635 0.636
1995-02-01 Miércoles 0.637 +0.001 +0.17% 0.636 0.637
1995-02-02 Jueves 0.636 -0.001 -0.14% 0.636 0.636
1995-02-03 Viernes 0.630 -0.006 -0.96% 0.629 0.630
1995-02-06 Lunes 0.628 -0.002 -0.38% 0.627 0.628
1995-02-07 Martes 0.623 -0.005 -0.80% 0.622 0.623
1995-02-08 Miércoles 0.622 -0.0004 -0.06% 0.621 0.622
1995-02-09 Jueves 0.619 -0.004 -0.58% 0.617 0.619
1995-02-10 Viernes 0.622 +0.004 +0.58% 0.622 0.622
1995-02-13 Lunes 0.619 -0.003 -0.47% 0.618 0.619
1995-02-14 Martes 0.622 +0.003 +0.42% 0.621 0.622
1995-02-15 Miércoles 0.627 +0.005 +0.76% 0.626 0.627
1995-02-16 Jueves 0.627 +0.0005 +0.08% 0.627 0.627
1995-02-17 Viernes 0.620 -0.007 -1.08% 0.619 0.620
1995-02-20 Lunes 0.621 +0.0004 +0.06% 0.620 0.621
1995-02-21 Martes 0.629 +0.009 +1.39% 0.628 0.629
1995-02-22 Miércoles 0.626 -0.003 -0.56% 0.625 0.626
1995-02-23 Jueves 0.623 -0.003 -0.42% 0.622 0.623
1995-02-24 Viernes 0.626 +0.003 +0.45% 0.625 0.626
1995-02-27 Lunes 0.629 +0.003 +0.54% 0.628 0.629
1995-02-28 Martes 0.629 -0.001 -0.14% 0.627 0.629
1995-03-01 Miércoles 0.625 -0.003 -0.49% 0.625 0.625
1995-03-02 Jueves 0.628 +0.003 +0.48% 0.628 0.628
1995-03-03 Viernes 0.631 +0.003 +0.46% 0.630 0.631
1995-03-06 Lunes 0.651 +0.020 +3.15% 0.650 0.651
1995-03-07 Martes 0.654 +0.003 +0.46% 0.654 0.654
1995-03-08 Miércoles 0.655 +0.001 +0.15% 0.654 0.655
1995-03-09 Jueves 0.659 +0.003 +0.50% 0.658 0.659
1995-03-10 Viernes 0.655 -0.004 -0.59% 0.654 0.655
1995-03-13 Lunes 0.657 +0.002 +0.37% 0.656 0.657
1995-03-14 Martes 0.655 -0.002 -0.24% 0.655 0.655
1995-03-15 Miércoles 0.666 +0.011 +1.65% 0.666 0.666
1995-03-16 Jueves 0.665 -0.002 -0.23% 0.664 0.665
1995-03-17 Viernes 0.660 -0.005 -0.78% 0.659 0.660
1995-03-20 Lunes 0.659 -0.0003 -0.05% 0.658 0.659
1995-03-21 Martes 0.655 -0.005 -0.70% 0.654 0.655
1995-03-22 Miércoles 0.658 +0.004 +0.53% 0.657 0.658
1995-03-23 Jueves 0.658 +0.0002 +0.03% 0.657 0.658
1995-03-24 Viernes 0.659 +0.001 +0.17% 0.659 0.659
1995-03-27 Lunes 0.661 +0.001 +0.18% 0.660 0.661
1995-03-28 Martes 0.661 +0.001 +0.11% 0.661 0.661
1995-03-29 Miércoles 0.657 -0.005 -0.70% 0.656 0.657
1995-03-30 Jueves 0.654 -0.002 -0.37% 0.653 0.654
1995-03-31 Viernes 0.661 +0.006 +0.96% 0.659 0.661
1995-04-03 Lunes 0.663 +0.002 +0.35% 0.662 0.663
1995-04-04 Martes 0.657 -0.006 -0.86% 0.657 0.657
1995-04-05 Miércoles 0.663 +0.005 +0.81% 0.662 0.663
1995-04-06 Jueves 0.662 -0.0001 -0.02% 0.662 0.662
1995-04-07 Viernes 0.664 +0.002 +0.29% 0.663 0.664
1995-04-10 Lunes 0.661 -0.003 -0.51% 0.660 0.661
1995-04-11 Martes 0.669 +0.008 +1.26% 0.668 0.669
1995-04-12 Miércoles 0.675 +0.006 +0.84% 0.674 0.675
1995-04-13 Jueves 0.671 -0.004 -0.58% 0.670 0.671
1995-04-14 Viernes 0.672 +0.001 +0.12% 0.670 0.672
1995-04-17 Lunes 0.672 -0.0001 -0.01% 0.671 0.672
1995-04-18 Martes 0.674 +0.002 +0.34% 0.673 0.674
1995-04-19 Miércoles 0.671 -0.003 -0.40% 0.671 0.671
1995-04-20 Jueves 0.675 +0.003 +0.52% 0.674 0.675
1995-04-21 Viernes 0.660 -0.014 -2.13% 0.659 0.660
1995-04-24 Lunes 0.670 +0.010 +1.47% 0.669 0.670
1995-04-25 Martes 0.666 -0.004 -0.55% 0.665 0.666
1995-04-26 Miércoles 0.668 +0.002 +0.30% 0.668 0.668
1995-04-27 Jueves 0.668 -0.0002 -0.03% 0.668 0.668
1995-04-28 Viernes 0.668 -0.0004 -0.06% 0.667 0.668
1995-05-01 Lunes 0.669 +0.001 +0.13% 0.667 0.669
1995-05-02 Martes 0.662 -0.007 -1.02% 0.661 0.662
1995-05-03 Miércoles 0.662 0.000 0% 0.661 0.662
1995-05-04 Jueves 0.667 +0.005 +0.79% 0.667 0.667
1995-05-05 Viernes 0.670 +0.003 +0.40% 0.669 0.670
1995-05-08 Lunes 0.664 -0.005 -0.79% 0.664 0.664
1995-05-09 Martes 0.650 -0.014 -2.11% 0.650 0.650
1995-05-10 Miércoles 0.651 +0.001 +0.09% 0.650 0.651
1995-05-11 Jueves 0.658 +0.007 +1.06% 0.657 0.658
1995-05-12 Viernes 0.661 +0.003 +0.53% 0.661 0.661
1995-05-15 Lunes 0.653 -0.009 -1.32% 0.652 0.653
1995-05-16 Martes 0.647 -0.005 -0.81% 0.646 0.647
1995-05-17 Miércoles 0.652 +0.005 +0.74% 0.652 0.652
1995-05-18 Jueves 0.637 -0.015 -2.28% 0.636 0.637
1995-05-19 Viernes 0.636 -0.001 -0.19% 0.636 0.636
1995-05-22 Lunes 0.636 +0.0002 +0.03% 0.636 0.636
1995-05-23 Martes 0.639 +0.003 +0.41% 0.638 0.639
1995-05-24 Miércoles 0.636 -0.003 -0.41% 0.635 0.636
1995-05-25 Jueves 0.644 +0.007 +1.16% 0.643 0.644
1995-05-26 Viernes 0.649 +0.005 +0.82% 0.648 0.649
1995-05-29 Lunes 0.648 -0.001 -0.22% 0.647 0.648
1995-05-30 Martes 0.655 +0.007 +1.11% 0.654 0.655
1995-05-31 Miércoles 0.650 -0.005 -0.72% 0.650 0.650
1995-06-01 Jueves 0.648 -0.002 -0.26% 0.648 0.648
1995-06-02 Viernes 0.646 -0.002 -0.35% 0.645 0.646
1995-06-05 Lunes 0.646 -0.0001 -0.02% 0.645 0.646
1995-06-06 Martes 0.652 +0.006 +0.88% 0.651 0.652
1995-06-07 Miércoles 0.656 +0.005 +0.72% 0.656 0.656
1995-06-08 Jueves 0.656 0.000 0% 0.656 0.656
1995-06-09 Viernes 0.657 +0.001 +0.08% 0.656 0.657
1995-06-12 Lunes 0.659 +0.002 +0.32% 0.658 0.659
1995-06-13 Martes 0.654 -0.005 -0.71% 0.653 0.654
1995-06-14 Miércoles 0.654 -0.0005 -0.08% 0.653 0.654
1995-06-15 Jueves 0.659 +0.005 +0.76% 0.658 0.659
1995-06-16 Viernes 0.662 +0.003 +0.43% 0.660 0.662
1995-06-19 Lunes 0.661 -0.0003 -0.05% 0.660 0.661
1995-06-20 Martes 0.665 +0.003 +0.48% 0.664 0.665
1995-06-21 Miércoles 0.667 +0.003 +0.39% 0.667 0.667
1995-06-22 Jueves 0.662 -0.005 -0.79% 0.661 0.662
1995-06-23 Viernes 0.662 -0.0002 -0.03% 0.661 0.662
1995-06-26 Lunes 0.660 -0.002 -0.29% 0.659 0.660
1995-06-27 Martes 0.655 -0.005 -0.76% 0.653 0.655
1995-06-28 Miércoles 0.658 +0.003 +0.47% 0.657 0.658
1995-06-29 Jueves 0.657 -0.001 -0.17% 0.656 0.657
1995-06-30 Viernes 0.652 -0.004 -0.69% 0.652 0.652
1995-07-03 Lunes 0.652 -0.0004 -0.06% 0.651 0.652
1995-07-04 Martes 0.653 +0.001 +0.12% 0.652 0.653
1995-07-05 Miércoles 0.658 +0.005 +0.75% 0.657 0.658
1995-07-06 Jueves 0.659 +0.001 +0.18% 0.658 0.659
1995-07-07 Viernes 0.662 +0.003 +0.49% 0.662 0.662
1995-07-10 Lunes 0.660 -0.002 -0.27% 0.660 0.660
1995-07-11 Martes 0.665 +0.005 +0.73% 0.665 0.665
1995-07-12 Miércoles 0.668 +0.003 +0.53% 0.668 0.668
1995-07-13 Jueves 0.678 +0.010 +1.50% 0.678 0.678
1995-07-14 Viernes 0.677 -0.002 -0.25% 0.676 0.677
1995-07-17 Lunes 0.681 +0.005 +0.66% 0.681 0.681
1995-07-18 Martes 0.681 -0.001 -0.09% 0.680 0.681
1995-07-19 Miércoles 0.679 -0.002 -0.25% 0.679 0.679
1995-07-20 Jueves 0.682 +0.003 +0.43% 0.682 0.682
1995-07-21 Viernes 0.686 +0.004 +0.57% 0.685 0.686
1995-07-24 Lunes 0.689 +0.004 +0.54% 0.689 0.689
1995-07-25 Martes 0.691 +0.001 +0.22% 0.691 0.691
1995-07-26 Miércoles 0.689 -0.002 -0.28% 0.689 0.689
1995-07-27 Jueves 0.688 -0.001 -0.09% 0.688 0.688
1995-07-28 Viernes 0.690 +0.002 +0.26% 0.690 0.690
1995-07-31 Lunes 0.691 +0.0004 +0.06% 0.690 0.691
1995-08-01 Martes 0.693 +0.002 +0.30% 0.693 0.693
1995-08-02 Miércoles 0.694 +0.001 +0.16% 0.694 0.694
1995-08-03 Jueves 0.689 -0.005 -0.69% 0.689 0.689
1995-08-04 Viernes 0.695 +0.006 +0.83% 0.694 0.695
1995-08-07 Lunes 0.693 -0.001 -0.22% 0.693 0.693
1995-08-08 Martes 0.696 +0.003 +0.39% 0.696 0.696
1995-08-09 Miércoles 0.693 -0.003 -0.46% 0.692 0.693
1995-08-10 Jueves 0.692 -0.001 -0.10% 0.692 0.692
1995-08-11 Viernes 0.694 +0.002 +0.30% 0.694 0.694
1995-08-14 Lunes 0.699 +0.004 +0.65% 0.698 0.699
1995-08-15 Martes 0.693 -0.006 -0.84% 0.693 0.693
1995-08-16 Miércoles 0.688 -0.004 -0.62% 0.688 0.688
1995-08-17 Jueves 0.690 +0.001 +0.16% 0.689 0.690
1995-08-18 Viernes 0.693 +0.003 +0.44% 0.692 0.693
1995-08-21 Lunes 0.694 +0.001 +0.19% 0.693 0.694
1995-08-22 Martes 0.701 +0.007 +1.01% 0.701 0.701
1995-08-23 Miércoles 0.701 -0.0003 -0.04% 0.700 0.701
1995-08-24 Jueves 0.702 +0.001 +0.16% 0.701 0.702
1995-08-25 Viernes 0.704 +0.003 +0.37% 0.704 0.704
1995-08-28 Lunes 0.706 +0.002 +0.28% 0.706 0.706
1995-08-29 Martes 0.717 +0.010 +1.47% 0.716 0.717
1995-08-30 Miércoles 0.715 -0.001 -0.17% 0.715 0.715
1995-08-31 Jueves 0.713 -0.002 -0.31% 0.713 0.713
1995-09-01 Viernes 0.714 +0.001 +0.15% 0.714 0.714
1995-09-04 Lunes 0.710 -0.004 -0.59% 0.710 0.710
1995-09-05 Martes 0.713 +0.003 +0.41% 0.713 0.713
1995-09-06 Miércoles 0.713 0.000 0% 0.713 0.713
1995-09-07 Jueves 0.712 -0.001 -0.13% 0.712 0.712
1995-09-08 Viernes 0.715 +0.003 +0.46% 0.715 0.715
1995-09-11 Lunes 0.716 +0.001 +0.13% 0.716 0.716
1995-09-12 Martes 0.723 +0.006 +0.91% 0.723 0.723
1995-09-13 Miércoles 0.727 +0.004 +0.61% 0.727 0.727
1995-09-14 Jueves 0.725 -0.003 -0.37% 0.724 0.725
1995-09-15 Viernes 0.723 -0.001 -0.18% 0.723 0.723
1995-09-18 Lunes 0.719 -0.004 -0.54% 0.719 0.719
1995-09-19 Martes 0.725 +0.005 +0.74% 0.724 0.725
1995-09-20 Miércoles 0.720 -0.005 -0.66% 0.719 0.720
1995-09-21 Jueves 0.713 -0.007 -0.93% 0.713 0.713
1995-09-22 Viernes 0.712 -0.002 -0.22% 0.711 0.712
1995-09-25 Lunes 0.716 +0.004 +0.60% 0.716 0.716
1995-09-26 Martes 0.714 -0.002 -0.22% 0.714 0.714
1995-09-27 Miércoles 0.715 +0.001 +0.15% 0.715 0.715
1995-09-28 Jueves 0.717 +0.001 +0.21% 0.717 0.717
1995-09-29 Viernes 0.720 +0.003 +0.42% 0.720 0.720
1995-10-02 Lunes 0.730 +0.010 +1.42% 0.730 0.730
1995-10-03 Martes 0.738 +0.008 +1.07% 0.738 0.738
1995-10-04 Miércoles 0.731 -0.006 -0.87% 0.731 0.731
1995-10-05 Jueves 0.726 -0.005 -0.68% 0.726 0.726
1995-10-06 Viernes 0.731 +0.004 +0.56% 0.730 0.731
1995-10-09 Lunes 0.732 +0.002 +0.22% 0.732 0.732
1995-10-10 Martes 0.730 -0.002 -0.29% 0.730 0.730
1995-10-11 Miércoles 0.731 +0.001 +0.10% 0.730 0.731
1995-10-12 Jueves 0.727 -0.003 -0.47% 0.727 0.727
1995-10-13 Viernes 0.727 -0.0005 -0.07% 0.727 0.727
1995-10-16 Lunes 0.729 +0.002 +0.23% 0.728 0.729
1995-10-17 Martes 0.721 -0.007 -1.02% 0.721 0.721
1995-10-18 Miércoles 0.724 +0.003 +0.35% 0.723 0.724
1995-10-19 Jueves 0.722 -0.001 -0.19% 0.722 0.722
1995-10-20 Viernes 0.721 -0.001 -0.14% 0.721 0.721
1995-10-23 Lunes 0.718 -0.003 -0.47% 0.718 0.718
1995-10-24 Martes 0.718 +0.001 +0.07% 0.718 0.718
1995-10-25 Miércoles 0.720 +0.002 +0.25% 0.720 0.720
1995-10-26 Jueves 0.726 +0.006 +0.87% 0.726 0.726
1995-10-27 Viernes 0.725 -0.001 -0.17% 0.725 0.725
1995-10-30 Lunes 0.731 +0.005 +0.74% 0.730 0.731
1995-10-31 Martes 0.731 +0.001 +0.11% 0.731 0.731
1995-11-01 Miércoles 0.732 +0.0005 +0.07% 0.732 0.732
1995-11-02 Jueves 0.729 -0.003 -0.44% 0.728 0.729
1995-11-03 Viernes 0.729 +0.001 +0.08% 0.729 0.729
1995-11-06 Lunes 0.725 -0.004 -0.58% 0.725 0.725
1995-11-07 Martes 0.722 -0.003 -0.48% 0.721 0.722
1995-11-08 Miércoles 0.721 -0.001 -0.14% 0.720 0.721
1995-11-09 Jueves 0.708 -0.013 -1.75% 0.708 0.708
1995-11-10 Viernes 0.710 +0.002 +0.34% 0.710 0.710
1995-11-13 Lunes 0.711 +0.0003 +0.04% 0.710 0.711
1995-11-14 Martes 0.712 +0.002 +0.21% 0.712 0.712
1995-11-15 Miércoles 0.708 -0.005 -0.66% 0.707 0.708
1995-11-16 Jueves 0.712 +0.004 +0.61% 0.712 0.712
1995-11-17 Viernes 0.712 +0.0004 +0.06% 0.712 0.712
1995-11-20 Lunes 0.715 +0.003 +0.42% 0.715 0.715
1995-11-21 Martes 0.717 +0.002 +0.24% 0.717 0.717
1995-11-22 Miércoles 0.714 -0.003 -0.43% 0.714 0.714
1995-11-23 Jueves 0.716 +0.002 +0.27% 0.715 0.716
1995-11-24 Viernes 0.714 -0.002 -0.28% 0.713 0.714
1995-11-27 Lunes 0.717 +0.003 +0.46% 0.717 0.717
1995-11-28 Martes 0.722 +0.005 +0.70% 0.722 0.722
1995-11-29 Miércoles 0.723 +0.001 +0.08% 0.722 0.723
1995-11-30 Jueves 0.719 -0.004 -0.57% 0.718 0.719
1995-12-01 Viernes 0.714 -0.005 -0.64% 0.713 0.714
1995-12-04 Lunes 0.714 -0.0002 -0.03% 0.714 0.714
1995-12-05 Martes 0.715 +0.001 +0.11% 0.714 0.715
1995-12-06 Miércoles 0.715 0.000 0% 0.714 0.715
1995-12-07 Jueves 0.714 -0.001 -0.11% 0.713 0.714
1995-12-08 Viernes 0.712 -0.002 -0.28% 0.711 0.712
1995-12-11 Lunes 0.712 -0.0002 -0.03% 0.711 0.712
1995-12-12 Martes 0.715 +0.004 +0.53% 0.715 0.715
1995-12-13 Miércoles 0.719 +0.004 +0.55% 0.719 0.719
1995-12-14 Jueves 0.715 -0.004 -0.61% 0.715 0.715
1995-12-15 Viernes 0.718 +0.003 +0.42% 0.718 0.718
1995-12-18 Lunes 0.716 -0.002 -0.25% 0.716 0.716
1995-12-19 Martes 0.717 +0.001 +0.10% 0.716 0.717
1995-12-20 Miércoles 0.718 +0.002 +0.24% 0.718 0.718
1995-12-21 Jueves 0.718 -0.001 -0.11% 0.717 0.718
1995-12-22 Viernes 0.717 -0.001 -0.10% 0.717 0.717
1995-12-25 Lunes 0.717 -0.0002 -0.03% 0.715 0.717
1995-12-26 Martes 0.718 +0.002 +0.24% 0.718 0.718
1995-12-27 Miércoles 0.727 +0.008 +1.14% 0.726 0.727
1995-12-28 Jueves 0.724 -0.003 -0.37% 0.724 0.724
1995-12-29 Viernes 0.722 -0.002 -0.28% 0.722 0.722