Valor del dólar australiano en Brasil en 1996

Precio cierre R$0.826

Precio promedio R$0.787

Precio mínimo R$0.715

Precio máximo R$0.843

Al finalizar el 1996 el dólar australiano cotizó a 0.826 reales brasileños. El precio subió 0.102 reales (+14.09%) desde el inicio del año, cuando cotizaba a $0.724. El precio promedio fue de R$0.787.

En el 1996:

El precio mínimo fue de R$0.715 y se alcanzó el 22 de enero.
El precio máximo fue de R$0.843 y se alcanzó el 2 de diciembre.
El día más bajista fue el 3 de diciembre, con una caída del 2.34%.
El día más alcista fue el 5 de julio, con un alza del 1.42%.
El precio del dólar australiano subió 143 días y bajó 112 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 4 y el 11 de abril, entre el 22 y el 29 de febrero y entre el 26 de enero y el 2 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 1996.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1996-01-02	Martes	0.724	+0.002	+0.28%	0.724	0.724
1996-01-03	Miércoles	0.729	+0.005	+0.64%	0.728	0.729
1996-01-04	Jueves	0.718	-0.011	-1.46%	0.717	0.718
1996-01-05	Viernes	0.727	+0.009	+1.24%	0.727	0.727
1996-01-08	Lunes	0.726	-0.001	-0.10%	0.726	0.726
1996-01-09	Martes	0.723	-0.003	-0.47%	0.722	0.723
1996-01-10	Miércoles	0.725	+0.002	+0.35%	0.725	0.725
1996-01-11	Jueves	0.724	-0.001	-0.21%	0.723	0.724
1996-01-12	Viernes	0.723	-0.001	-0.07%	0.723	0.723
1996-01-15	Lunes	0.721	-0.002	-0.32%	0.721	0.721
1996-01-16	Martes	0.724	+0.003	+0.40%	0.724	0.724
1996-01-17	Miércoles	0.721	-0.003	-0.41%	0.720	0.721
1996-01-18	Jueves	0.718	-0.002	-0.33%	0.718	0.718
1996-01-19	Viernes	0.716	-0.002	-0.31%	0.716	0.716
1996-01-22	Lunes	0.715	-0.001	-0.15%	0.715	0.715
1996-01-23	Martes	0.718	+0.003	+0.42%	0.718	0.718
1996-01-24	Miércoles	0.723	+0.005	+0.68%	0.722	0.723
1996-01-25	Jueves	0.721	-0.002	-0.33%	0.720	0.721
1996-01-26	Viernes	0.721	+0.0005	+0.07%	0.721	0.721
1996-01-29	Lunes	0.725	+0.004	+0.53%	0.725	0.725
1996-01-30	Martes	0.726	+0.002	+0.21%	0.726	0.726
1996-01-31	Miércoles	0.730	+0.004	+0.52%	0.730	0.730
1996-02-01	Jueves	0.732	+0.002	+0.22%	0.732	0.732
1996-02-02	Viernes	0.741	+0.009	+1.26%	0.741	0.741
1996-02-05	Lunes	0.739	-0.002	-0.30%	0.739	0.739
1996-02-06	Martes	0.737	-0.002	-0.26%	0.737	0.737
1996-02-07	Miércoles	0.736	-0.001	-0.18%	0.735	0.736
1996-02-08	Jueves	0.741	+0.006	+0.77%	0.741	0.741
1996-02-09	Viernes	0.738	-0.003	-0.39%	0.738	0.738
1996-02-12	Lunes	0.738	-0.0001	-0.01%	0.738	0.738
1996-02-13	Martes	0.738	-0.0001	-0.01%	0.737	0.738
1996-02-14	Miércoles	0.743	+0.005	+0.68%	0.743	0.743
1996-02-15	Jueves	0.744	+0.001	+0.07%	0.743	0.744
1996-02-16	Viernes	0.744	0.000	0%	0.743	0.744
1996-02-19	Lunes	0.742	-0.002	-0.20%	0.742	0.742
1996-02-20	Martes	0.741	-0.001	-0.11%	0.741	0.741
1996-02-21	Miércoles	0.740	-0.001	-0.19%	0.739	0.740
1996-02-22	Jueves	0.741	+0.001	+0.18%	0.741	0.741
1996-02-23	Viernes	0.743	+0.002	+0.24%	0.743	0.743
1996-02-26	Lunes	0.745	+0.001	+0.19%	0.744	0.745
1996-02-27	Martes	0.749	+0.005	+0.63%	0.749	0.749
1996-02-28	Miércoles	0.750	+0.001	+0.07%	0.749	0.750
1996-02-29	Jueves	0.752	+0.003	+0.36%	0.752	0.752
1996-03-01	Viernes	0.749	-0.003	-0.45%	0.749	0.749
1996-03-04	Lunes	0.747	-0.002	-0.21%	0.747	0.747
1996-03-05	Martes	0.747	-0.0005	-0.07%	0.747	0.747
1996-03-06	Miércoles	0.752	+0.005	+0.66%	0.752	0.752
1996-03-07	Jueves	0.750	-0.002	-0.31%	0.749	0.750
1996-03-08	Viernes	0.755	+0.006	+0.75%	0.755	0.755
1996-03-11	Lunes	0.755	+0.0002	+0.03%	0.755	0.755
1996-03-12	Martes	0.757	+0.002	+0.28%	0.757	0.757
1996-03-13	Miércoles	0.765	+0.007	+0.95%	0.764	0.765
1996-03-14	Jueves	0.764	-0.0004	-0.05%	0.764	0.764
1996-03-15	Viernes	0.763	-0.002	-0.22%	0.762	0.763
1996-03-18	Lunes	0.764	+0.001	+0.18%	0.764	0.764
1996-03-19	Martes	0.763	-0.001	-0.14%	0.763	0.763
1996-03-20	Miércoles	0.767	+0.004	+0.52%	0.766	0.767
1996-03-22	Viernes	0.767	0.000	0%	0.767	0.767
1996-03-25	Lunes	0.764	-0.003	-0.35%	0.764	0.764
1996-03-26	Martes	0.764	-0.0002	-0.03%	0.764	0.764
1996-03-27	Miércoles	0.771	+0.007	+0.90%	0.770	0.771
1996-03-28	Jueves	0.772	+0.001	+0.10%	0.771	0.772
1996-03-29	Viernes	0.773	+0.001	+0.14%	0.772	0.773
1996-04-01	Lunes	0.775	+0.002	+0.30%	0.775	0.775
1996-04-02	Martes	0.772	-0.003	-0.36%	0.772	0.772
1996-04-03	Miércoles	0.771	-0.001	-0.14%	0.771	0.771
1996-04-04	Jueves	0.772	+0.001	+0.14%	0.772	0.772
1996-04-05	Viernes	0.773	+0.001	+0.16%	0.773	0.773
1996-04-08	Lunes	0.774	+0.0004	+0.05%	0.774	0.774
1996-04-09	Martes	0.777	+0.004	+0.47%	0.777	0.777
1996-04-10	Miércoles	0.781	+0.004	+0.48%	0.780	0.781
1996-04-11	Jueves	0.785	+0.004	+0.52%	0.785	0.785
1996-04-12	Viernes	0.783	-0.002	-0.31%	0.783	0.783
1996-04-15	Lunes	0.782	-0.001	-0.06%	0.782	0.782
1996-04-16	Martes	0.778	-0.004	-0.54%	0.778	0.778
1996-04-17	Miércoles	0.779	+0.0005	+0.06%	0.778	0.779
1996-04-18	Jueves	0.774	-0.004	-0.57%	0.774	0.774
1996-04-19	Viernes	0.776	+0.002	+0.27%	0.776	0.776
1996-04-22	Lunes	0.780	+0.004	+0.52%	0.780	0.780
1996-04-23	Martes	0.783	+0.003	+0.37%	0.783	0.783
1996-04-24	Miércoles	0.777	-0.006	-0.74%	0.777	0.777
1996-04-25	Jueves	0.782	+0.004	+0.57%	0.782	0.782
1996-04-26	Viernes	0.784	+0.002	+0.23%	0.783	0.784
1996-04-29	Lunes	0.781	-0.002	-0.28%	0.781	0.781
1996-04-30	Martes	0.781	-0.0002	-0.03%	0.781	0.781
1996-05-01	Miércoles	0.784	+0.003	+0.35%	0.784	0.784
1996-05-02	Jueves	0.790	+0.006	+0.77%	0.790	0.790
1996-05-03	Viernes	0.789	-0.001	-0.10%	0.789	0.789
1996-05-06	Lunes	0.790	+0.001	+0.15%	0.790	0.790
1996-05-07	Martes	0.795	+0.004	+0.53%	0.794	0.795
1996-05-08	Miércoles	0.797	+0.002	+0.26%	0.796	0.797
1996-05-09	Jueves	0.794	-0.003	-0.34%	0.794	0.794
1996-05-10	Viernes	0.797	+0.003	+0.37%	0.797	0.797
1996-05-13	Lunes	0.799	+0.003	+0.33%	0.799	0.799
1996-05-14	Martes	0.800	+0.001	+0.13%	0.800	0.800
1996-05-15	Miércoles	0.797	-0.004	-0.45%	0.796	0.797
1996-05-16	Jueves	0.795	-0.002	-0.21%	0.795	0.795
1996-05-17	Viernes	0.795	+0.0002	+0.03%	0.795	0.795
1996-05-20	Lunes	0.791	-0.005	-0.59%	0.790	0.791
1996-05-21	Martes	0.790	-0.0002	-0.03%	0.790	0.790
1996-05-22	Miércoles	0.791	+0.0002	+0.03%	0.790	0.791
1996-05-23	Jueves	0.790	-0.0002	-0.03%	0.790	0.790
1996-05-24	Viernes	0.788	-0.002	-0.32%	0.788	0.788
1996-05-27	Lunes	0.789	+0.001	+0.14%	0.789	0.789
1996-05-28	Martes	0.791	+0.002	+0.28%	0.791	0.791
1996-05-29	Miércoles	0.795	+0.004	+0.48%	0.795	0.795
1996-05-30	Jueves	0.794	-0.001	-0.08%	0.794	0.794
1996-05-31	Viernes	0.797	+0.003	+0.37%	0.797	0.797
1996-06-03	Lunes	0.800	+0.003	+0.34%	0.800	0.800
1996-06-04	Martes	0.795	-0.005	-0.58%	0.795	0.795
1996-06-05	Miércoles	0.790	-0.005	-0.64%	0.790	0.790
1996-06-06	Jueves	0.785	-0.005	-0.63%	0.785	0.785
1996-06-07	Viernes	0.792	+0.006	+0.79%	0.791	0.792
1996-06-10	Lunes	0.793	+0.002	+0.24%	0.793	0.793
1996-06-11	Martes	0.792	-0.002	-0.24%	0.791	0.792
1996-06-12	Miércoles	0.792	+0.001	+0.09%	0.792	0.792
1996-06-13	Jueves	0.792	+0.0002	+0.03%	0.792	0.792
1996-06-14	Viernes	0.794	+0.001	+0.15%	0.793	0.794
1996-06-17	Lunes	0.793	-0.001	-0.14%	0.792	0.793
1996-06-18	Martes	0.790	-0.003	-0.34%	0.789	0.790
1996-06-19	Miércoles	0.790	-0.0002	-0.03%	0.789	0.790
1996-06-20	Jueves	0.791	+0.001	+0.15%	0.790	0.791
1996-06-21	Viernes	0.792	+0.001	+0.13%	0.791	0.792
1996-06-24	Lunes	0.792	+0.0001	+0.01%	0.792	0.792
1996-06-25	Martes	0.793	+0.001	+0.13%	0.793	0.793
1996-06-26	Miércoles	0.794	+0.001	+0.10%	0.793	0.794
1996-06-27	Jueves	0.791	-0.002	-0.29%	0.791	0.791
1996-06-28	Viernes	0.791	-0.0001	-0.01%	0.791	0.791
1996-07-01	Lunes	0.791	-0.001	-0.06%	0.791	0.791
1996-07-02	Martes	0.786	-0.004	-0.57%	0.786	0.786
1996-07-03	Miércoles	0.787	+0.001	+0.08%	0.787	0.787
1996-07-04	Jueves	0.787	+0.0004	+0.05%	0.787	0.787
1996-07-05	Viernes	0.799	+0.011	+1.42%	0.798	0.799
1996-07-08	Lunes	0.797	-0.002	-0.21%	0.796	0.797
1996-07-09	Martes	0.798	+0.002	+0.20%	0.798	0.798
1996-07-10	Miércoles	0.803	+0.004	+0.53%	0.802	0.803
1996-07-11	Jueves	0.800	-0.002	-0.29%	0.800	0.800
1996-07-12	Viernes	0.801	+0.0005	+0.06%	0.801	0.801
1996-07-15	Lunes	0.800	-0.001	-0.11%	0.800	0.800
1996-07-16	Martes	0.795	-0.005	-0.65%	0.794	0.795
1996-07-17	Miércoles	0.792	-0.003	-0.39%	0.791	0.792
1996-07-18	Jueves	0.797	+0.005	+0.63%	0.796	0.797
1996-07-19	Viernes	0.797	+0.0004	+0.05%	0.797	0.797
1996-07-22	Lunes	0.795	-0.002	-0.25%	0.795	0.795
1996-07-23	Martes	0.797	+0.002	+0.26%	0.797	0.797
1996-07-24	Miércoles	0.798	+0.0004	+0.05%	0.797	0.798
1996-07-25	Jueves	0.794	-0.004	-0.49%	0.793	0.794
1996-07-26	Viernes	0.794	+0.0003	+0.04%	0.793	0.794
1996-07-29	Lunes	0.795	+0.001	+0.16%	0.795	0.795
1996-07-30	Martes	0.788	-0.007	-0.87%	0.788	0.788
1996-07-31	Miércoles	0.784	-0.005	-0.58%	0.783	0.784
1996-08-01	Jueves	0.781	-0.002	-0.32%	0.781	0.781
1996-08-02	Viernes	0.781	-0.0003	-0.04%	0.781	0.781
1996-08-05	Lunes	0.781	-0.0003	-0.04%	0.780	0.781
1996-08-06	Martes	0.784	+0.004	+0.49%	0.784	0.784
1996-08-07	Miércoles	0.786	+0.002	+0.23%	0.786	0.786
1996-08-08	Jueves	0.789	+0.002	+0.31%	0.788	0.789
1996-08-09	Viernes	0.789	0.000	0%	0.788	0.789
1996-08-12	Lunes	0.788	-0.001	-0.14%	0.787	0.788
1996-08-13	Martes	0.789	+0.001	+0.18%	0.789	0.789
1996-08-14	Miércoles	0.791	+0.002	+0.28%	0.791	0.791
1996-08-15	Jueves	0.793	+0.002	+0.27%	0.793	0.793
1996-08-16	Viernes	0.793	0.000	0%	0.793	0.793
1996-08-19	Lunes	0.802	+0.009	+1.12%	0.802	0.802
1996-08-20	Martes	0.797	-0.005	-0.66%	0.796	0.797
1996-08-21	Miércoles	0.803	+0.006	+0.78%	0.803	0.803
1996-08-22	Jueves	0.803	+0.0001	+0.01%	0.803	0.803
1996-08-23	Viernes	0.803	+0.0002	+0.02%	0.803	0.803
1996-08-26	Lunes	0.803	-0.0001	-0.01%	0.803	0.803
1996-08-27	Martes	0.800	-0.004	-0.44%	0.799	0.800
1996-08-28	Miércoles	0.804	+0.004	+0.55%	0.804	0.804
1996-08-29	Jueves	0.805	+0.001	+0.09%	0.804	0.805
1996-08-30	Viernes	0.803	-0.002	-0.27%	0.802	0.803
1996-09-02	Lunes	0.802	-0.0002	-0.02%	0.802	0.802
1996-09-03	Martes	0.806	+0.003	+0.40%	0.805	0.806
1996-09-04	Miércoles	0.805	-0.001	-0.11%	0.804	0.805
1996-09-05	Jueves	0.808	+0.004	+0.45%	0.808	0.808
1996-09-06	Viernes	0.814	+0.005	+0.66%	0.813	0.814
1996-09-09	Lunes	0.814	+0.0004	+0.05%	0.814	0.814
1996-09-10	Martes	0.815	+0.001	+0.10%	0.814	0.815
1996-09-11	Miércoles	0.813	-0.002	-0.25%	0.812	0.813
1996-09-12	Jueves	0.814	+0.001	+0.15%	0.814	0.814
1996-09-13	Viernes	0.805	-0.009	-1.09%	0.805	0.805
1996-09-16	Lunes	0.804	-0.002	-0.19%	0.803	0.804
1996-09-17	Martes	0.806	+0.002	+0.26%	0.805	0.806
1996-09-18	Miércoles	0.803	-0.002	-0.29%	0.803	0.803
1996-09-19	Jueves	0.806	+0.002	+0.27%	0.805	0.806
1996-09-20	Viernes	0.807	+0.001	+0.17%	0.807	0.807
1996-09-23	Lunes	0.808	+0.001	+0.09%	0.807	0.808
1996-09-24	Martes	0.802	-0.005	-0.66%	0.802	0.802
1996-09-25	Miércoles	0.807	+0.004	+0.52%	0.806	0.807
1996-09-26	Jueves	0.809	+0.002	+0.25%	0.808	0.809
1996-09-27	Viernes	0.807	-0.002	-0.26%	0.806	0.807
1996-09-30	Lunes	0.808	+0.002	+0.21%	0.808	0.808
1996-10-01	Martes	0.808	-0.0001	-0.01%	0.808	0.808
1996-10-02	Miércoles	0.811	+0.003	+0.40%	0.811	0.811
1996-10-03	Jueves	0.808	-0.003	-0.42%	0.808	0.808
1996-10-04	Viernes	0.807	-0.001	-0.17%	0.806	0.807
1996-10-07	Lunes	0.805	-0.001	-0.19%	0.805	0.805
1996-10-08	Martes	0.808	+0.003	+0.39%	0.808	0.808
1996-10-09	Miércoles	0.809	+0.001	+0.16%	0.809	0.809
1996-10-10	Jueves	0.811	+0.002	+0.22%	0.811	0.811
1996-10-11	Viernes	0.810	-0.001	-0.11%	0.810	0.810
1996-10-14	Lunes	0.811	+0.001	+0.11%	0.811	0.811
1996-10-15	Martes	0.810	-0.002	-0.20%	0.809	0.810
1996-10-16	Miércoles	0.811	+0.002	+0.20%	0.811	0.811
1996-10-17	Jueves	0.813	+0.002	+0.23%	0.813	0.813
1996-10-18	Viernes	0.815	+0.002	+0.25%	0.815	0.815
1996-10-21	Lunes	0.817	+0.002	+0.27%	0.817	0.817
1996-10-22	Martes	0.816	-0.001	-0.13%	0.816	0.816
1996-10-23	Miércoles	0.815	-0.002	-0.21%	0.814	0.815
1996-10-24	Jueves	0.812	-0.002	-0.27%	0.812	0.812
1996-10-25	Viernes	0.811	-0.001	-0.11%	0.811	0.811
1996-10-28	Lunes	0.815	+0.004	+0.44%	0.815	0.815
1996-10-29	Martes	0.813	-0.002	-0.22%	0.813	0.813
1996-10-30	Miércoles	0.814	+0.0004	+0.05%	0.813	0.814
1996-10-31	Jueves	0.813	-0.0003	-0.04%	0.813	0.813
1996-11-01	Viernes	0.811	-0.002	-0.28%	0.811	0.811
1996-11-04	Lunes	0.810	-0.001	-0.16%	0.809	0.810
1996-11-05	Martes	0.808	-0.001	-0.17%	0.808	0.808
1996-11-06	Miércoles	0.814	+0.005	+0.64%	0.813	0.814
1996-11-07	Jueves	0.806	-0.007	-0.90%	0.806	0.806
1996-11-08	Viernes	0.811	+0.005	+0.57%	0.810	0.811
1996-11-11	Lunes	0.811	-0.0001	-0.01%	0.810	0.811
1996-11-12	Martes	0.812	+0.001	+0.11%	0.811	0.812
1996-11-13	Miércoles	0.813	+0.001	+0.11%	0.812	0.813
1996-11-14	Jueves	0.814	+0.002	+0.21%	0.814	0.814
1996-11-15	Viernes	0.814	-0.0001	-0.01%	0.814	0.814
1996-11-18	Lunes	0.817	+0.002	+0.31%	0.816	0.817
1996-11-19	Martes	0.818	+0.002	+0.21%	0.818	0.818
1996-11-20	Miércoles	0.826	+0.007	+0.88%	0.825	0.826
1996-11-21	Jueves	0.836	+0.011	+1.31%	0.836	0.836
1996-11-22	Viernes	0.839	+0.003	+0.33%	0.839	0.839
1996-11-25	Lunes	0.835	-0.004	-0.49%	0.835	0.835
1996-11-26	Martes	0.836	+0.001	+0.17%	0.836	0.836
1996-11-27	Miércoles	0.836	0.000	0%	0.836	0.836
1996-11-28	Jueves	0.837	+0.0001	+0.01%	0.836	0.837
1996-11-29	Viernes	0.843	+0.007	+0.79%	0.843	0.843
1996-12-02	Lunes	0.843	+0.0003	+0.04%	0.843	0.843
1996-12-03	Martes	0.824	-0.020	-2.34%	0.823	0.824
1996-12-04	Miércoles	0.827	+0.003	+0.40%	0.827	0.827
1996-12-05	Jueves	0.826	-0.001	-0.10%	0.826	0.826
1996-12-06	Viernes	0.825	-0.002	-0.18%	0.824	0.825
1996-12-09	Lunes	0.831	+0.006	+0.70%	0.830	0.831
1996-12-10	Martes	0.831	+0.0002	+0.02%	0.830	0.831
1996-12-11	Miércoles	0.820	-0.011	-1.32%	0.819	0.820
1996-12-12	Jueves	0.824	+0.004	+0.48%	0.823	0.824
1996-12-13	Viernes	0.823	-0.0005	-0.06%	0.823	0.823
1996-12-16	Lunes	0.823	+0.0003	+0.04%	0.823	0.823
1996-12-17	Martes	0.828	+0.004	+0.50%	0.827	0.828
1996-12-18	Miércoles	0.821	-0.006	-0.74%	0.821	0.821
1996-12-19	Jueves	0.825	+0.003	+0.40%	0.824	0.825
1996-12-20	Viernes	0.825	+0.001	+0.06%	0.825	0.825
1996-12-23	Lunes	0.829	+0.004	+0.46%	0.829	0.829
1996-12-24	Martes	0.828	-0.001	-0.17%	0.826	0.828
1996-12-25	Miércoles	0.824	-0.003	-0.41%	0.823	0.824
1996-12-26	Jueves	0.826	+0.002	+0.23%	0.826	0.826
1996-12-27	Viernes	0.826	-0.0001	-0.01%	0.826	0.826
1996-12-30	Lunes	0.827	+0.001	+0.06%	0.826	0.827
1996-12-31	Martes	0.826	-0.001	-0.07%	0.825	0.826