Valor del dólar australiano en Brasil en 1996

Precio cierre R$0.826
Precio promedio R$0.787
Precio mínimo R$0.715
Precio máximo R$0.843

Al finalizar el 1996 el dólar australiano cotizó a 0.826 reales brasileños. El precio subió 0.102 reales (+14.09%) desde el inicio del año, cuando cotizaba a $0.724. El precio promedio fue de R$0.787.

En el 1996:

  • El precio mínimo fue de R$0.715 y se alcanzó el 22 de enero.
  • El precio máximo fue de R$0.843 y se alcanzó el 2 de diciembre.
  • El día más bajista fue el 3 de diciembre, con una caída del 2.34%.
  • El día más alcista fue el 5 de julio, con un alza del 1.42%.
  • El precio del dólar australiano subió 143 días y bajó 112 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 4 y el 11 de abril, entre el 22 y el 29 de febrero y entre el 26 de enero y el 2 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 1996.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1996-01-02 Martes 0.724 +0.002 +0.28% 0.724 0.724
1996-01-03 Miércoles 0.729 +0.005 +0.64% 0.728 0.729
1996-01-04 Jueves 0.718 -0.011 -1.46% 0.717 0.718
1996-01-05 Viernes 0.727 +0.009 +1.24% 0.727 0.727
1996-01-08 Lunes 0.726 -0.001 -0.10% 0.726 0.726
1996-01-09 Martes 0.723 -0.003 -0.47% 0.722 0.723
1996-01-10 Miércoles 0.725 +0.002 +0.35% 0.725 0.725
1996-01-11 Jueves 0.724 -0.001 -0.21% 0.723 0.724
1996-01-12 Viernes 0.723 -0.001 -0.07% 0.723 0.723
1996-01-15 Lunes 0.721 -0.002 -0.32% 0.721 0.721
1996-01-16 Martes 0.724 +0.003 +0.40% 0.724 0.724
1996-01-17 Miércoles 0.721 -0.003 -0.41% 0.720 0.721
1996-01-18 Jueves 0.718 -0.002 -0.33% 0.718 0.718
1996-01-19 Viernes 0.716 -0.002 -0.31% 0.716 0.716
1996-01-22 Lunes 0.715 -0.001 -0.15% 0.715 0.715
1996-01-23 Martes 0.718 +0.003 +0.42% 0.718 0.718
1996-01-24 Miércoles 0.723 +0.005 +0.68% 0.722 0.723
1996-01-25 Jueves 0.721 -0.002 -0.33% 0.720 0.721
1996-01-26 Viernes 0.721 +0.0005 +0.07% 0.721 0.721
1996-01-29 Lunes 0.725 +0.004 +0.53% 0.725 0.725
1996-01-30 Martes 0.726 +0.002 +0.21% 0.726 0.726
1996-01-31 Miércoles 0.730 +0.004 +0.52% 0.730 0.730
1996-02-01 Jueves 0.732 +0.002 +0.22% 0.732 0.732
1996-02-02 Viernes 0.741 +0.009 +1.26% 0.741 0.741
1996-02-05 Lunes 0.739 -0.002 -0.30% 0.739 0.739
1996-02-06 Martes 0.737 -0.002 -0.26% 0.737 0.737
1996-02-07 Miércoles 0.736 -0.001 -0.18% 0.735 0.736
1996-02-08 Jueves 0.741 +0.006 +0.77% 0.741 0.741
1996-02-09 Viernes 0.738 -0.003 -0.39% 0.738 0.738
1996-02-12 Lunes 0.738 -0.0001 -0.01% 0.738 0.738
1996-02-13 Martes 0.738 -0.0001 -0.01% 0.737 0.738
1996-02-14 Miércoles 0.743 +0.005 +0.68% 0.743 0.743
1996-02-15 Jueves 0.744 +0.001 +0.07% 0.743 0.744
1996-02-16 Viernes 0.744 0.000 0% 0.743 0.744
1996-02-19 Lunes 0.742 -0.002 -0.20% 0.742 0.742
1996-02-20 Martes 0.741 -0.001 -0.11% 0.741 0.741
1996-02-21 Miércoles 0.740 -0.001 -0.19% 0.739 0.740
1996-02-22 Jueves 0.741 +0.001 +0.18% 0.741 0.741
1996-02-23 Viernes 0.743 +0.002 +0.24% 0.743 0.743
1996-02-26 Lunes 0.745 +0.001 +0.19% 0.744 0.745
1996-02-27 Martes 0.749 +0.005 +0.63% 0.749 0.749
1996-02-28 Miércoles 0.750 +0.001 +0.07% 0.749 0.750
1996-02-29 Jueves 0.752 +0.003 +0.36% 0.752 0.752
1996-03-01 Viernes 0.749 -0.003 -0.45% 0.749 0.749
1996-03-04 Lunes 0.747 -0.002 -0.21% 0.747 0.747
1996-03-05 Martes 0.747 -0.0005 -0.07% 0.747 0.747
1996-03-06 Miércoles 0.752 +0.005 +0.66% 0.752 0.752
1996-03-07 Jueves 0.750 -0.002 -0.31% 0.749 0.750
1996-03-08 Viernes 0.755 +0.006 +0.75% 0.755 0.755
1996-03-11 Lunes 0.755 +0.0002 +0.03% 0.755 0.755
1996-03-12 Martes 0.757 +0.002 +0.28% 0.757 0.757
1996-03-13 Miércoles 0.765 +0.007 +0.95% 0.764 0.765
1996-03-14 Jueves 0.764 -0.0004 -0.05% 0.764 0.764
1996-03-15 Viernes 0.763 -0.002 -0.22% 0.762 0.763
1996-03-18 Lunes 0.764 +0.001 +0.18% 0.764 0.764
1996-03-19 Martes 0.763 -0.001 -0.14% 0.763 0.763
1996-03-20 Miércoles 0.767 +0.004 +0.52% 0.766 0.767
1996-03-22 Viernes 0.767 0.000 0% 0.767 0.767
1996-03-25 Lunes 0.764 -0.003 -0.35% 0.764 0.764
1996-03-26 Martes 0.764 -0.0002 -0.03% 0.764 0.764
1996-03-27 Miércoles 0.771 +0.007 +0.90% 0.770 0.771
1996-03-28 Jueves 0.772 +0.001 +0.10% 0.771 0.772
1996-03-29 Viernes 0.773 +0.001 +0.14% 0.772 0.773
1996-04-01 Lunes 0.775 +0.002 +0.30% 0.775 0.775
1996-04-02 Martes 0.772 -0.003 -0.36% 0.772 0.772
1996-04-03 Miércoles 0.771 -0.001 -0.14% 0.771 0.771
1996-04-04 Jueves 0.772 +0.001 +0.14% 0.772 0.772
1996-04-05 Viernes 0.773 +0.001 +0.16% 0.773 0.773
1996-04-08 Lunes 0.774 +0.0004 +0.05% 0.774 0.774
1996-04-09 Martes 0.777 +0.004 +0.47% 0.777 0.777
1996-04-10 Miércoles 0.781 +0.004 +0.48% 0.780 0.781
1996-04-11 Jueves 0.785 +0.004 +0.52% 0.785 0.785
1996-04-12 Viernes 0.783 -0.002 -0.31% 0.783 0.783
1996-04-15 Lunes 0.782 -0.001 -0.06% 0.782 0.782
1996-04-16 Martes 0.778 -0.004 -0.54% 0.778 0.778
1996-04-17 Miércoles 0.779 +0.0005 +0.06% 0.778 0.779
1996-04-18 Jueves 0.774 -0.004 -0.57% 0.774 0.774
1996-04-19 Viernes 0.776 +0.002 +0.27% 0.776 0.776
1996-04-22 Lunes 0.780 +0.004 +0.52% 0.780 0.780
1996-04-23 Martes 0.783 +0.003 +0.37% 0.783 0.783
1996-04-24 Miércoles 0.777 -0.006 -0.74% 0.777 0.777
1996-04-25 Jueves 0.782 +0.004 +0.57% 0.782 0.782
1996-04-26 Viernes 0.784 +0.002 +0.23% 0.783 0.784
1996-04-29 Lunes 0.781 -0.002 -0.28% 0.781 0.781
1996-04-30 Martes 0.781 -0.0002 -0.03% 0.781 0.781
1996-05-01 Miércoles 0.784 +0.003 +0.35% 0.784 0.784
1996-05-02 Jueves 0.790 +0.006 +0.77% 0.790 0.790
1996-05-03 Viernes 0.789 -0.001 -0.10% 0.789 0.789
1996-05-06 Lunes 0.790 +0.001 +0.15% 0.790 0.790
1996-05-07 Martes 0.795 +0.004 +0.53% 0.794 0.795
1996-05-08 Miércoles 0.797 +0.002 +0.26% 0.796 0.797
1996-05-09 Jueves 0.794 -0.003 -0.34% 0.794 0.794
1996-05-10 Viernes 0.797 +0.003 +0.37% 0.797 0.797
1996-05-13 Lunes 0.799 +0.003 +0.33% 0.799 0.799
1996-05-14 Martes 0.800 +0.001 +0.13% 0.800 0.800
1996-05-15 Miércoles 0.797 -0.004 -0.45% 0.796 0.797
1996-05-16 Jueves 0.795 -0.002 -0.21% 0.795 0.795
1996-05-17 Viernes 0.795 +0.0002 +0.03% 0.795 0.795
1996-05-20 Lunes 0.791 -0.005 -0.59% 0.790 0.791
1996-05-21 Martes 0.790 -0.0002 -0.03% 0.790 0.790
1996-05-22 Miércoles 0.791 +0.0002 +0.03% 0.790 0.791
1996-05-23 Jueves 0.790 -0.0002 -0.03% 0.790 0.790
1996-05-24 Viernes 0.788 -0.002 -0.32% 0.788 0.788
1996-05-27 Lunes 0.789 +0.001 +0.14% 0.789 0.789
1996-05-28 Martes 0.791 +0.002 +0.28% 0.791 0.791
1996-05-29 Miércoles 0.795 +0.004 +0.48% 0.795 0.795
1996-05-30 Jueves 0.794 -0.001 -0.08% 0.794 0.794
1996-05-31 Viernes 0.797 +0.003 +0.37% 0.797 0.797
1996-06-03 Lunes 0.800 +0.003 +0.34% 0.800 0.800
1996-06-04 Martes 0.795 -0.005 -0.58% 0.795 0.795
1996-06-05 Miércoles 0.790 -0.005 -0.64% 0.790 0.790
1996-06-06 Jueves 0.785 -0.005 -0.63% 0.785 0.785
1996-06-07 Viernes 0.792 +0.006 +0.79% 0.791 0.792
1996-06-10 Lunes 0.793 +0.002 +0.24% 0.793 0.793
1996-06-11 Martes 0.792 -0.002 -0.24% 0.791 0.792
1996-06-12 Miércoles 0.792 +0.001 +0.09% 0.792 0.792
1996-06-13 Jueves 0.792 +0.0002 +0.03% 0.792 0.792
1996-06-14 Viernes 0.794 +0.001 +0.15% 0.793 0.794
1996-06-17 Lunes 0.793 -0.001 -0.14% 0.792 0.793
1996-06-18 Martes 0.790 -0.003 -0.34% 0.789 0.790
1996-06-19 Miércoles 0.790 -0.0002 -0.03% 0.789 0.790
1996-06-20 Jueves 0.791 +0.001 +0.15% 0.790 0.791
1996-06-21 Viernes 0.792 +0.001 +0.13% 0.791 0.792
1996-06-24 Lunes 0.792 +0.0001 +0.01% 0.792 0.792
1996-06-25 Martes 0.793 +0.001 +0.13% 0.793 0.793
1996-06-26 Miércoles 0.794 +0.001 +0.10% 0.793 0.794
1996-06-27 Jueves 0.791 -0.002 -0.29% 0.791 0.791
1996-06-28 Viernes 0.791 -0.0001 -0.01% 0.791 0.791
1996-07-01 Lunes 0.791 -0.001 -0.06% 0.791 0.791
1996-07-02 Martes 0.786 -0.004 -0.57% 0.786 0.786
1996-07-03 Miércoles 0.787 +0.001 +0.08% 0.787 0.787
1996-07-04 Jueves 0.787 +0.0004 +0.05% 0.787 0.787
1996-07-05 Viernes 0.799 +0.011 +1.42% 0.798 0.799
1996-07-08 Lunes 0.797 -0.002 -0.21% 0.796 0.797
1996-07-09 Martes 0.798 +0.002 +0.20% 0.798 0.798
1996-07-10 Miércoles 0.803 +0.004 +0.53% 0.802 0.803
1996-07-11 Jueves 0.800 -0.002 -0.29% 0.800 0.800
1996-07-12 Viernes 0.801 +0.0005 +0.06% 0.801 0.801
1996-07-15 Lunes 0.800 -0.001 -0.11% 0.800 0.800
1996-07-16 Martes 0.795 -0.005 -0.65% 0.794 0.795
1996-07-17 Miércoles 0.792 -0.003 -0.39% 0.791 0.792
1996-07-18 Jueves 0.797 +0.005 +0.63% 0.796 0.797
1996-07-19 Viernes 0.797 +0.0004 +0.05% 0.797 0.797
1996-07-22 Lunes 0.795 -0.002 -0.25% 0.795 0.795
1996-07-23 Martes 0.797 +0.002 +0.26% 0.797 0.797
1996-07-24 Miércoles 0.798 +0.0004 +0.05% 0.797 0.798
1996-07-25 Jueves 0.794 -0.004 -0.49% 0.793 0.794
1996-07-26 Viernes 0.794 +0.0003 +0.04% 0.793 0.794
1996-07-29 Lunes 0.795 +0.001 +0.16% 0.795 0.795
1996-07-30 Martes 0.788 -0.007 -0.87% 0.788 0.788
1996-07-31 Miércoles 0.784 -0.005 -0.58% 0.783 0.784
1996-08-01 Jueves 0.781 -0.002 -0.32% 0.781 0.781
1996-08-02 Viernes 0.781 -0.0003 -0.04% 0.781 0.781
1996-08-05 Lunes 0.781 -0.0003 -0.04% 0.780 0.781
1996-08-06 Martes 0.784 +0.004 +0.49% 0.784 0.784
1996-08-07 Miércoles 0.786 +0.002 +0.23% 0.786 0.786
1996-08-08 Jueves 0.789 +0.002 +0.31% 0.788 0.789
1996-08-09 Viernes 0.789 0.000 0% 0.788 0.789
1996-08-12 Lunes 0.788 -0.001 -0.14% 0.787 0.788
1996-08-13 Martes 0.789 +0.001 +0.18% 0.789 0.789
1996-08-14 Miércoles 0.791 +0.002 +0.28% 0.791 0.791
1996-08-15 Jueves 0.793 +0.002 +0.27% 0.793 0.793
1996-08-16 Viernes 0.793 0.000 0% 0.793 0.793
1996-08-19 Lunes 0.802 +0.009 +1.12% 0.802 0.802
1996-08-20 Martes 0.797 -0.005 -0.66% 0.796 0.797
1996-08-21 Miércoles 0.803 +0.006 +0.78% 0.803 0.803
1996-08-22 Jueves 0.803 +0.0001 +0.01% 0.803 0.803
1996-08-23 Viernes 0.803 +0.0002 +0.02% 0.803 0.803
1996-08-26 Lunes 0.803 -0.0001 -0.01% 0.803 0.803
1996-08-27 Martes 0.800 -0.004 -0.44% 0.799 0.800
1996-08-28 Miércoles 0.804 +0.004 +0.55% 0.804 0.804
1996-08-29 Jueves 0.805 +0.001 +0.09% 0.804 0.805
1996-08-30 Viernes 0.803 -0.002 -0.27% 0.802 0.803
1996-09-02 Lunes 0.802 -0.0002 -0.02% 0.802 0.802
1996-09-03 Martes 0.806 +0.003 +0.40% 0.805 0.806
1996-09-04 Miércoles 0.805 -0.001 -0.11% 0.804 0.805
1996-09-05 Jueves 0.808 +0.004 +0.45% 0.808 0.808
1996-09-06 Viernes 0.814 +0.005 +0.66% 0.813 0.814
1996-09-09 Lunes 0.814 +0.0004 +0.05% 0.814 0.814
1996-09-10 Martes 0.815 +0.001 +0.10% 0.814 0.815
1996-09-11 Miércoles 0.813 -0.002 -0.25% 0.812 0.813
1996-09-12 Jueves 0.814 +0.001 +0.15% 0.814 0.814
1996-09-13 Viernes 0.805 -0.009 -1.09% 0.805 0.805
1996-09-16 Lunes 0.804 -0.002 -0.19% 0.803 0.804
1996-09-17 Martes 0.806 +0.002 +0.26% 0.805 0.806
1996-09-18 Miércoles 0.803 -0.002 -0.29% 0.803 0.803
1996-09-19 Jueves 0.806 +0.002 +0.27% 0.805 0.806
1996-09-20 Viernes 0.807 +0.001 +0.17% 0.807 0.807
1996-09-23 Lunes 0.808 +0.001 +0.09% 0.807 0.808
1996-09-24 Martes 0.802 -0.005 -0.66% 0.802 0.802
1996-09-25 Miércoles 0.807 +0.004 +0.52% 0.806 0.807
1996-09-26 Jueves 0.809 +0.002 +0.25% 0.808 0.809
1996-09-27 Viernes 0.807 -0.002 -0.26% 0.806 0.807
1996-09-30 Lunes 0.808 +0.002 +0.21% 0.808 0.808
1996-10-01 Martes 0.808 -0.0001 -0.01% 0.808 0.808
1996-10-02 Miércoles 0.811 +0.003 +0.40% 0.811 0.811
1996-10-03 Jueves 0.808 -0.003 -0.42% 0.808 0.808
1996-10-04 Viernes 0.807 -0.001 -0.17% 0.806 0.807
1996-10-07 Lunes 0.805 -0.001 -0.19% 0.805 0.805
1996-10-08 Martes 0.808 +0.003 +0.39% 0.808 0.808
1996-10-09 Miércoles 0.809 +0.001 +0.16% 0.809 0.809
1996-10-10 Jueves 0.811 +0.002 +0.22% 0.811 0.811
1996-10-11 Viernes 0.810 -0.001 -0.11% 0.810 0.810
1996-10-14 Lunes 0.811 +0.001 +0.11% 0.811 0.811
1996-10-15 Martes 0.810 -0.002 -0.20% 0.809 0.810
1996-10-16 Miércoles 0.811 +0.002 +0.20% 0.811 0.811
1996-10-17 Jueves 0.813 +0.002 +0.23% 0.813 0.813
1996-10-18 Viernes 0.815 +0.002 +0.25% 0.815 0.815
1996-10-21 Lunes 0.817 +0.002 +0.27% 0.817 0.817
1996-10-22 Martes 0.816 -0.001 -0.13% 0.816 0.816
1996-10-23 Miércoles 0.815 -0.002 -0.21% 0.814 0.815
1996-10-24 Jueves 0.812 -0.002 -0.27% 0.812 0.812
1996-10-25 Viernes 0.811 -0.001 -0.11% 0.811 0.811
1996-10-28 Lunes 0.815 +0.004 +0.44% 0.815 0.815
1996-10-29 Martes 0.813 -0.002 -0.22% 0.813 0.813
1996-10-30 Miércoles 0.814 +0.0004 +0.05% 0.813 0.814
1996-10-31 Jueves 0.813 -0.0003 -0.04% 0.813 0.813
1996-11-01 Viernes 0.811 -0.002 -0.28% 0.811 0.811
1996-11-04 Lunes 0.810 -0.001 -0.16% 0.809 0.810
1996-11-05 Martes 0.808 -0.001 -0.17% 0.808 0.808
1996-11-06 Miércoles 0.814 +0.005 +0.64% 0.813 0.814
1996-11-07 Jueves 0.806 -0.007 -0.90% 0.806 0.806
1996-11-08 Viernes 0.811 +0.005 +0.57% 0.810 0.811
1996-11-11 Lunes 0.811 -0.0001 -0.01% 0.810 0.811
1996-11-12 Martes 0.812 +0.001 +0.11% 0.811 0.812
1996-11-13 Miércoles 0.813 +0.001 +0.11% 0.812 0.813
1996-11-14 Jueves 0.814 +0.002 +0.21% 0.814 0.814
1996-11-15 Viernes 0.814 -0.0001 -0.01% 0.814 0.814
1996-11-18 Lunes 0.817 +0.002 +0.31% 0.816 0.817
1996-11-19 Martes 0.818 +0.002 +0.21% 0.818 0.818
1996-11-20 Miércoles 0.826 +0.007 +0.88% 0.825 0.826
1996-11-21 Jueves 0.836 +0.011 +1.31% 0.836 0.836
1996-11-22 Viernes 0.839 +0.003 +0.33% 0.839 0.839
1996-11-25 Lunes 0.835 -0.004 -0.49% 0.835 0.835
1996-11-26 Martes 0.836 +0.001 +0.17% 0.836 0.836
1996-11-27 Miércoles 0.836 0.000 0% 0.836 0.836
1996-11-28 Jueves 0.837 +0.0001 +0.01% 0.836 0.837
1996-11-29 Viernes 0.843 +0.007 +0.79% 0.843 0.843
1996-12-02 Lunes 0.843 +0.0003 +0.04% 0.843 0.843
1996-12-03 Martes 0.824 -0.020 -2.34% 0.823 0.824
1996-12-04 Miércoles 0.827 +0.003 +0.40% 0.827 0.827
1996-12-05 Jueves 0.826 -0.001 -0.10% 0.826 0.826
1996-12-06 Viernes 0.825 -0.002 -0.18% 0.824 0.825
1996-12-09 Lunes 0.831 +0.006 +0.70% 0.830 0.831
1996-12-10 Martes 0.831 +0.0002 +0.02% 0.830 0.831
1996-12-11 Miércoles 0.820 -0.011 -1.32% 0.819 0.820
1996-12-12 Jueves 0.824 +0.004 +0.48% 0.823 0.824
1996-12-13 Viernes 0.823 -0.0005 -0.06% 0.823 0.823
1996-12-16 Lunes 0.823 +0.0003 +0.04% 0.823 0.823
1996-12-17 Martes 0.828 +0.004 +0.50% 0.827 0.828
1996-12-18 Miércoles 0.821 -0.006 -0.74% 0.821 0.821
1996-12-19 Jueves 0.825 +0.003 +0.40% 0.824 0.825
1996-12-20 Viernes 0.825 +0.001 +0.06% 0.825 0.825
1996-12-23 Lunes 0.829 +0.004 +0.46% 0.829 0.829
1996-12-24 Martes 0.828 -0.001 -0.17% 0.826 0.828
1996-12-25 Miércoles 0.824 -0.003 -0.41% 0.823 0.824
1996-12-26 Jueves 0.826 +0.002 +0.23% 0.826 0.826
1996-12-27 Viernes 0.826 -0.0001 -0.01% 0.826 0.826
1996-12-30 Lunes 0.827 +0.001 +0.06% 0.826 0.827
1996-12-31 Martes 0.826 -0.001 -0.07% 0.825 0.826