Valor del dólar australiano en Brasil en 1997

Precio cierre R$0.727

Precio promedio R$0.800

Precio mínimo R$0.722

Precio máximo R$0.844

Al finalizar el 1997 el dólar australiano cotizó a 0.727 reales brasileños. El precio bajó 0.0952 reales (-11.58%) desde el inicio del año, cuando cotizaba a $0.822. El precio promedio fue de R$0.8.

En el 1997:

El precio mínimo fue de R$0.722 y se alcanzó el 16 de diciembre.
El precio máximo fue de R$0.844 y se alcanzó el 14 de marzo.
El día más bajista fue el 24 de octubre, con una caída del 2.62%.
El día más alcista fue el 28 de octubre, con un alza del 2.66%.
El precio del dólar australiano subió 115 días y bajó 141 del total de 259 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 7 y el 13 de octubre y entre el 6 y el 12 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 1997.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1997-01-02	Jueves	0.822	-0.004	-0.50%	0.822	0.822
1997-01-03	Viernes	0.821	-0.0004	-0.05%	0.821	0.821
1997-01-06	Lunes	0.821	-0.001	-0.09%	0.820	0.821
1997-01-07	Martes	0.822	+0.001	+0.15%	0.822	0.822
1997-01-08	Miércoles	0.813	-0.009	-1.10%	0.813	0.813
1997-01-09	Jueves	0.813	-0.0001	-0.01%	0.812	0.813
1997-01-10	Viernes	0.814	+0.001	+0.10%	0.813	0.814
1997-01-13	Lunes	0.811	-0.002	-0.31%	0.811	0.811
1997-01-14	Martes	0.813	+0.002	+0.22%	0.813	0.813
1997-01-15	Miércoles	0.809	-0.004	-0.47%	0.809	0.809
1997-01-16	Jueves	0.813	+0.003	+0.43%	0.812	0.813
1997-01-17	Viernes	0.815	+0.002	+0.23%	0.814	0.815
1997-01-20	Lunes	0.810	-0.004	-0.55%	0.810	0.810
1997-01-21	Martes	0.811	+0.001	+0.15%	0.811	0.811
1997-01-22	Miércoles	0.810	-0.002	-0.21%	0.809	0.810
1997-01-23	Jueves	0.805	-0.005	-0.57%	0.805	0.805
1997-01-24	Viernes	0.806	+0.001	+0.12%	0.806	0.806
1997-01-27	Lunes	0.806	+0.0001	+0.01%	0.806	0.806
1997-01-28	Martes	0.803	-0.003	-0.38%	0.803	0.803
1997-01-29	Miércoles	0.806	+0.003	+0.34%	0.805	0.806
1997-01-30	Jueves	0.800	-0.005	-0.68%	0.800	0.800
1997-01-31	Viernes	0.797	-0.003	-0.36%	0.797	0.797
1997-02-03	Lunes	0.800	+0.002	+0.30%	0.799	0.800
1997-02-04	Martes	0.799	-0.001	-0.10%	0.799	0.799
1997-02-05	Miércoles	0.799	+0.0001	+0.01%	0.799	0.799
1997-02-06	Jueves	0.800	+0.001	+0.19%	0.800	0.800
1997-02-07	Viernes	0.797	-0.003	-0.37%	0.797	0.797
1997-02-10	Lunes	0.794	-0.003	-0.43%	0.794	0.794
1997-02-11	Martes	0.794	-0.001	-0.06%	0.793	0.794
1997-02-12	Miércoles	0.795	+0.002	+0.24%	0.795	0.795
1997-02-13	Jueves	0.804	+0.008	+1.06%	0.804	0.804
1997-02-14	Viernes	0.802	-0.001	-0.17%	0.802	0.802
1997-02-17	Lunes	0.804	+0.001	+0.16%	0.803	0.804
1997-02-18	Martes	0.802	-0.001	-0.17%	0.802	0.802
1997-02-19	Miércoles	0.806	+0.004	+0.50%	0.806	0.806
1997-02-20	Jueves	0.812	+0.006	+0.76%	0.812	0.812
1997-02-21	Viernes	0.817	+0.004	+0.50%	0.816	0.817
1997-02-24	Lunes	0.816	-0.0002	-0.02%	0.816	0.816
1997-02-25	Martes	0.815	-0.001	-0.12%	0.815	0.815
1997-02-26	Miércoles	0.817	+0.001	+0.15%	0.816	0.817
1997-02-27	Jueves	0.815	-0.002	-0.18%	0.815	0.815
1997-02-28	Viernes	0.818	+0.003	+0.37%	0.818	0.818
1997-03-03	Lunes	0.829	+0.011	+1.31%	0.828	0.829
1997-03-04	Martes	0.829	-0.0001	-0.01%	0.828	0.829
1997-03-05	Miércoles	0.825	-0.003	-0.40%	0.825	0.825
1997-03-06	Jueves	0.828	+0.003	+0.35%	0.828	0.828
1997-03-07	Viernes	0.829	+0.0003	+0.04%	0.828	0.829
1997-03-10	Lunes	0.831	+0.002	+0.24%	0.830	0.831
1997-03-11	Martes	0.836	+0.005	+0.60%	0.835	0.836
1997-03-12	Miércoles	0.841	+0.005	+0.66%	0.840	0.841
1997-03-13	Jueves	0.839	-0.002	-0.29%	0.838	0.839
1997-03-14	Viernes	0.844	+0.006	+0.67%	0.844	0.844
1997-03-17	Lunes	0.840	-0.005	-0.54%	0.839	0.840
1997-03-18	Martes	0.836	-0.003	-0.40%	0.836	0.836
1997-03-19	Miércoles	0.836	-0.001	-0.07%	0.835	0.836
1997-03-20	Jueves	0.835	-0.001	-0.11%	0.834	0.835
1997-03-21	Viernes	0.835	+0.0002	+0.02%	0.834	0.835
1997-03-24	Lunes	0.838	+0.003	+0.36%	0.838	0.838
1997-03-25	Martes	0.833	-0.005	-0.63%	0.832	0.833
1997-03-26	Miércoles	0.832	-0.001	-0.13%	0.831	0.832
1997-03-27	Jueves	0.831	-0.0001	-0.01%	0.831	0.831
1997-03-31	Lunes	0.834	+0.002	+0.28%	0.833	0.834
1997-04-01	Martes	0.833	-0.001	-0.12%	0.832	0.833
1997-04-02	Miércoles	0.831	-0.001	-0.18%	0.831	0.831
1997-04-03	Jueves	0.822	-0.009	-1.12%	0.822	0.822
1997-04-04	Viernes	0.821	-0.001	-0.10%	0.821	0.821
1997-04-07	Lunes	0.821	-0.0002	-0.02%	0.821	0.821
1997-04-08	Martes	0.826	+0.005	+0.61%	0.826	0.826
1997-04-09	Miércoles	0.831	+0.005	+0.61%	0.831	0.831
1997-04-10	Jueves	0.832	+0.001	+0.07%	0.831	0.832
1997-04-11	Viernes	0.831	-0.0004	-0.05%	0.831	0.831
1997-04-14	Lunes	0.825	-0.006	-0.77%	0.824	0.825
1997-04-15	Martes	0.819	-0.005	-0.64%	0.819	0.819
1997-04-16	Miércoles	0.820	+0.001	+0.09%	0.820	0.820
1997-04-17	Jueves	0.823	+0.003	+0.37%	0.823	0.823
1997-04-18	Viernes	0.821	-0.002	-0.27%	0.821	0.821
1997-04-21	Lunes	0.826	+0.005	+0.56%	0.825	0.826
1997-04-22	Martes	0.825	-0.0002	-0.02%	0.825	0.825
1997-04-23	Miércoles	0.826	+0.0002	+0.02%	0.825	0.826
1997-04-24	Jueves	0.826	+0.0002	+0.02%	0.825	0.826
1997-04-25	Viernes	0.825	-0.001	-0.10%	0.825	0.825
1997-04-28	Lunes	0.829	+0.004	+0.53%	0.829	0.829
1997-04-29	Martes	0.831	+0.002	+0.22%	0.831	0.831
1997-04-30	Miércoles	0.830	-0.001	-0.11%	0.830	0.830
1997-05-01	Jueves	0.834	+0.004	+0.48%	0.834	0.834
1997-05-02	Viernes	0.833	-0.001	-0.10%	0.833	0.833
1997-05-05	Lunes	0.830	-0.003	-0.36%	0.830	0.830
1997-05-06	Martes	0.827	-0.003	-0.40%	0.827	0.827
1997-05-07	Miércoles	0.828	+0.001	+0.06%	0.827	0.828
1997-05-08	Jueves	0.831	+0.004	+0.43%	0.831	0.831
1997-05-09	Viernes	0.829	-0.002	-0.23%	0.829	0.829
1997-05-12	Lunes	0.831	+0.002	+0.20%	0.831	0.831
1997-05-13	Martes	0.829	-0.002	-0.25%	0.829	0.829
1997-05-14	Miércoles	0.828	-0.0005	-0.06%	0.828	0.828
1997-05-15	Jueves	0.829	+0.0003	+0.04%	0.828	0.829
1997-05-16	Viernes	0.829	0.000	0%	0.828	0.829
1997-05-19	Lunes	0.826	-0.002	-0.29%	0.826	0.826
1997-05-20	Martes	0.827	+0.0004	+0.05%	0.826	0.827
1997-05-21	Miércoles	0.841	+0.015	+1.75%	0.841	0.841
1997-05-22	Jueves	0.834	-0.007	-0.87%	0.833	0.834
1997-05-23	Viernes	0.822	-0.012	-1.44%	0.822	0.822
1997-05-26	Lunes	0.824	+0.002	+0.28%	0.824	0.824
1997-05-27	Martes	0.819	-0.005	-0.59%	0.819	0.819
1997-05-28	Miércoles	0.822	+0.003	+0.33%	0.822	0.822
1997-05-29	Jueves	0.823	+0.001	+0.11%	0.823	0.823
1997-05-30	Viernes	0.814	-0.009	-1.12%	0.813	0.814
1997-06-02	Lunes	0.810	-0.003	-0.43%	0.810	0.810
1997-06-03	Martes	0.816	+0.006	+0.69%	0.816	0.816
1997-06-04	Miércoles	0.812	-0.004	-0.44%	0.812	0.812
1997-06-05	Jueves	0.816	+0.004	+0.49%	0.816	0.816
1997-06-06	Viernes	0.816	-0.0002	-0.02%	0.816	0.816
1997-06-09	Lunes	0.817	+0.001	+0.11%	0.817	0.817
1997-06-10	Martes	0.816	-0.001	-0.13%	0.816	0.816
1997-06-11	Miércoles	0.812	-0.004	-0.53%	0.811	0.812
1997-06-12	Jueves	0.807	-0.005	-0.57%	0.807	0.807
1997-06-13	Viernes	0.806	-0.0005	-0.06%	0.806	0.806
1997-06-16	Lunes	0.804	-0.003	-0.35%	0.803	0.804
1997-06-17	Martes	0.807	+0.003	+0.42%	0.807	0.807
1997-06-18	Miércoles	0.804	-0.003	-0.32%	0.804	0.804
1997-06-19	Jueves	0.809	+0.004	+0.51%	0.808	0.809
1997-06-20	Viernes	0.808	-0.001	-0.10%	0.807	0.808
1997-06-23	Lunes	0.812	+0.004	+0.51%	0.811	0.812
1997-06-24	Martes	0.808	-0.004	-0.47%	0.808	0.808
1997-06-25	Miércoles	0.808	-0.0003	-0.04%	0.807	0.808
1997-06-26	Jueves	0.807	-0.001	-0.07%	0.807	0.807
1997-06-27	Viernes	0.802	-0.005	-0.67%	0.801	0.802
1997-06-30	Lunes	0.812	+0.010	+1.23%	0.811	0.812
1997-07-01	Martes	0.809	-0.003	-0.34%	0.808	0.809
1997-07-02	Miércoles	0.810	+0.001	+0.14%	0.810	0.810
1997-07-03	Jueves	0.811	+0.001	+0.10%	0.810	0.811
1997-07-04	Viernes	0.807	-0.004	-0.52%	0.806	0.807
1997-07-07	Lunes	0.802	-0.005	-0.57%	0.802	0.802
1997-07-08	Martes	0.805	+0.003	+0.42%	0.805	0.805
1997-07-09	Miércoles	0.804	-0.001	-0.15%	0.804	0.804
1997-07-10	Jueves	0.801	-0.003	-0.41%	0.800	0.801
1997-07-11	Viernes	0.800	-0.001	-0.16%	0.799	0.800
1997-07-14	Lunes	0.796	-0.003	-0.40%	0.796	0.796
1997-07-15	Martes	0.794	-0.002	-0.30%	0.794	0.794
1997-07-16	Miércoles	0.795	+0.001	+0.14%	0.795	0.795
1997-07-17	Jueves	0.795	0.000	0%	0.795	0.795
1997-07-18	Viernes	0.803	+0.007	+0.94%	0.802	0.803
1997-07-21	Lunes	0.800	-0.002	-0.29%	0.800	0.800
1997-07-22	Martes	0.800	-0.001	-0.07%	0.799	0.800
1997-07-23	Miércoles	0.797	-0.003	-0.33%	0.797	0.797
1997-07-24	Jueves	0.796	-0.001	-0.10%	0.796	0.796
1997-07-25	Viernes	0.799	+0.002	+0.29%	0.798	0.799
1997-07-28	Lunes	0.798	-0.001	-0.10%	0.797	0.798
1997-07-29	Martes	0.807	+0.010	+1.19%	0.807	0.807
1997-07-30	Miércoles	0.807	-0.0004	-0.05%	0.806	0.807
1997-07-31	Jueves	0.810	+0.004	+0.43%	0.810	0.810
1997-08-01	Viernes	0.801	-0.009	-1.12%	0.801	0.801
1997-08-04	Lunes	0.802	+0.001	+0.11%	0.802	0.802
1997-08-05	Martes	0.800	-0.002	-0.25%	0.800	0.800
1997-08-06	Miércoles	0.796	-0.004	-0.51%	0.796	0.796
1997-08-07	Jueves	0.793	-0.003	-0.41%	0.792	0.793
1997-08-08	Viernes	0.798	+0.005	+0.68%	0.798	0.798
1997-08-11	Lunes	0.801	+0.003	+0.39%	0.801	0.801
1997-08-12	Martes	0.804	+0.003	+0.34%	0.804	0.804
1997-08-13	Miércoles	0.809	+0.005	+0.67%	0.809	0.809
1997-08-14	Jueves	0.805	-0.004	-0.53%	0.805	0.805
1997-08-15	Viernes	0.807	+0.002	+0.27%	0.807	0.807
1997-08-18	Lunes	0.805	-0.003	-0.31%	0.804	0.805
1997-08-19	Martes	0.808	+0.003	+0.41%	0.808	0.808
1997-08-20	Miércoles	0.813	+0.005	+0.57%	0.812	0.813
1997-08-21	Jueves	0.819	+0.006	+0.73%	0.818	0.819
1997-08-22	Viernes	0.818	-0.001	-0.09%	0.817	0.818
1997-08-25	Lunes	0.816	-0.002	-0.27%	0.815	0.816
1997-08-26	Martes	0.817	+0.001	+0.12%	0.816	0.817
1997-08-27	Miércoles	0.810	-0.007	-0.87%	0.809	0.810
1997-08-28	Jueves	0.806	-0.004	-0.47%	0.805	0.806
1997-08-29	Viernes	0.799	-0.006	-0.78%	0.799	0.799
1997-09-01	Lunes	0.798	-0.002	-0.23%	0.797	0.798
1997-09-02	Martes	0.793	-0.005	-0.63%	0.792	0.793
1997-09-03	Miércoles	0.796	+0.003	+0.40%	0.796	0.796
1997-09-04	Jueves	0.800	+0.004	+0.48%	0.799	0.800
1997-09-05	Viernes	0.797	-0.002	-0.29%	0.797	0.797
1997-09-08	Lunes	0.796	-0.001	-0.11%	0.796	0.796
1997-09-09	Martes	0.794	-0.002	-0.29%	0.794	0.794
1997-09-10	Miércoles	0.796	+0.002	+0.23%	0.796	0.796
1997-09-11	Jueves	0.786	-0.010	-1.21%	0.786	0.786
1997-09-12	Viernes	0.789	+0.002	+0.28%	0.788	0.789
1997-09-15	Lunes	0.786	-0.002	-0.32%	0.786	0.786
1997-09-16	Martes	0.782	-0.004	-0.48%	0.782	0.782
1997-09-17	Miércoles	0.783	+0.001	+0.12%	0.783	0.783
1997-09-18	Jueves	0.783	-0.0003	-0.04%	0.782	0.783
1997-09-19	Viernes	0.786	+0.003	+0.36%	0.785	0.786
1997-09-22	Lunes	0.789	+0.004	+0.45%	0.789	0.789
1997-09-23	Martes	0.788	-0.001	-0.15%	0.788	0.788
1997-09-24	Miércoles	0.794	+0.006	+0.72%	0.793	0.794
1997-09-25	Jueves	0.795	+0.002	+0.19%	0.795	0.795
1997-09-26	Viernes	0.791	-0.004	-0.49%	0.791	0.791
1997-09-29	Lunes	0.788	-0.003	-0.40%	0.788	0.788
1997-09-30	Martes	0.795	+0.007	+0.94%	0.795	0.795
1997-10-01	Miércoles	0.797	+0.001	+0.16%	0.796	0.797
1997-10-02	Jueves	0.799	+0.002	+0.24%	0.798	0.799
1997-10-03	Viernes	0.800	+0.001	+0.15%	0.800	0.800
1997-10-06	Lunes	0.794	-0.006	-0.75%	0.794	0.794
1997-10-07	Martes	0.794	+0.0003	+0.04%	0.794	0.794
1997-10-08	Miércoles	0.799	+0.005	+0.58%	0.798	0.799
1997-10-09	Jueves	0.806	+0.007	+0.93%	0.806	0.806
1997-10-10	Viernes	0.811	+0.005	+0.62%	0.811	0.811
1997-10-13	Lunes	0.813	+0.001	+0.17%	0.812	0.813
1997-10-14	Martes	0.809	-0.004	-0.44%	0.809	0.809
1997-10-15	Miércoles	0.806	-0.002	-0.31%	0.806	0.806
1997-10-16	Jueves	0.812	+0.005	+0.68%	0.812	0.812
1997-10-17	Viernes	0.806	-0.006	-0.79%	0.805	0.806
1997-10-20	Lunes	0.802	-0.003	-0.41%	0.802	0.802
1997-10-21	Martes	0.789	-0.013	-1.65%	0.789	0.789
1997-10-22	Miércoles	0.777	-0.012	-1.47%	0.777	0.777
1997-10-23	Jueves	0.779	+0.001	+0.14%	0.778	0.779
1997-10-24	Viernes	0.758	-0.020	-2.62%	0.758	0.758
1997-10-27	Lunes	0.759	+0.001	+0.08%	0.758	0.759
1997-10-28	Martes	0.779	+0.020	+2.66%	0.778	0.779
1997-10-29	Miércoles	0.771	-0.008	-1.04%	0.770	0.771
1997-10-30	Jueves	0.775	+0.004	+0.56%	0.775	0.775
1997-10-31	Viernes	0.773	-0.002	-0.27%	0.773	0.773
1997-11-03	Lunes	0.783	+0.010	+1.25%	0.782	0.783
1997-11-04	Martes	0.776	-0.007	-0.84%	0.776	0.776
1997-11-05	Miércoles	0.776	-0.0004	-0.05%	0.775	0.776
1997-11-06	Jueves	0.770	-0.005	-0.68%	0.770	0.770
1997-11-07	Viernes	0.767	-0.004	-0.47%	0.766	0.767
1997-11-10	Lunes	0.770	+0.003	+0.39%	0.769	0.770
1997-11-11	Martes	0.770	+0.0004	+0.05%	0.770	0.770
1997-11-12	Miércoles	0.764	-0.006	-0.75%	0.764	0.764
1997-11-13	Jueves	0.772	+0.007	+0.97%	0.771	0.772
1997-11-14	Viernes	0.771	-0.001	-0.08%	0.771	0.771
1997-11-17	Lunes	0.773	+0.001	+0.17%	0.772	0.773
1997-11-18	Martes	0.772	-0.001	-0.13%	0.771	0.772
1997-11-19	Miércoles	0.764	-0.007	-0.96%	0.764	0.764
1997-11-20	Jueves	0.767	+0.003	+0.39%	0.767	0.767
1997-11-21	Viernes	0.770	+0.003	+0.35%	0.769	0.770
1997-11-24	Lunes	0.769	-0.001	-0.12%	0.769	0.769
1997-11-25	Martes	0.762	-0.007	-0.96%	0.761	0.762
1997-11-26	Miércoles	0.761	-0.001	-0.11%	0.760	0.761
1997-11-27	Jueves	0.752	-0.008	-1.09%	0.752	0.752
1997-11-28	Viernes	0.755	+0.003	+0.39%	0.755	0.755
1997-12-01	Lunes	0.750	-0.005	-0.71%	0.750	0.750
1997-12-02	Martes	0.751	+0.001	+0.17%	0.751	0.751
1997-12-03	Miércoles	0.751	0.000	0%	0.751	0.751
1997-12-04	Jueves	0.745	-0.006	-0.85%	0.745	0.745
1997-12-05	Viernes	0.746	+0.001	+0.15%	0.746	0.746
1997-12-08	Lunes	0.748	+0.002	+0.28%	0.748	0.748
1997-12-09	Martes	0.744	-0.004	-0.53%	0.744	0.744
1997-12-10	Miércoles	0.745	+0.001	+0.15%	0.745	0.745
1997-12-11	Jueves	0.741	-0.004	-0.58%	0.740	0.741
1997-12-12	Viernes	0.740	-0.001	-0.18%	0.739	0.740
1997-12-15	Lunes	0.728	-0.011	-1.54%	0.728	0.728
1997-12-16	Martes	0.722	-0.006	-0.82%	0.722	0.722
1997-12-17	Miércoles	0.736	+0.014	+1.94%	0.736	0.736
1997-12-18	Jueves	0.726	-0.010	-1.40%	0.725	0.726
1997-12-19	Viernes	0.727	+0.001	+0.15%	0.727	0.727
1997-12-22	Lunes	0.727	-0.0003	-0.04%	0.726	0.727
1997-12-23	Martes	0.731	+0.004	+0.58%	0.730	0.731
1997-12-24	Miércoles	0.732	+0.001	+0.19%	0.731	0.732
1997-12-25	Jueves	0.731	-0.002	-0.22%	0.729	0.731
1997-12-26	Viernes	0.732	+0.001	+0.21%	0.732	0.732
1997-12-29	Lunes	0.731	-0.001	-0.18%	0.730	0.731
1997-12-30	Martes	0.728	-0.003	-0.36%	0.728	0.728
1997-12-31	Miércoles	0.727	-0.002	-0.22%	0.726	0.727