Valor del dólar australiano en Brasil en 1997

Precio cierre R$0.727
Precio promedio R$0.800
Precio mínimo R$0.722
Precio máximo R$0.844

Al finalizar el 1997 el dólar australiano cotizó a 0.727 reales brasileños. El precio bajó 0.0952 reales (-11.58%) desde el inicio del año, cuando cotizaba a $0.822. El precio promedio fue de R$0.8.

En el 1997:

  • El precio mínimo fue de R$0.722 y se alcanzó el 16 de diciembre.
  • El precio máximo fue de R$0.844 y se alcanzó el 14 de marzo.
  • El día más bajista fue el 24 de octubre, con una caída del 2.62%.
  • El día más alcista fue el 28 de octubre, con un alza del 2.66%.
  • El precio del dólar australiano subió 115 días y bajó 141 del total de 259 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 7 y el 13 de octubre y entre el 6 y el 12 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 0.822 -0.004 -0.50% 0.822 0.822
1997-01-03 Viernes 0.821 -0.0004 -0.05% 0.821 0.821
1997-01-06 Lunes 0.821 -0.001 -0.09% 0.820 0.821
1997-01-07 Martes 0.822 +0.001 +0.15% 0.822 0.822
1997-01-08 Miércoles 0.813 -0.009 -1.10% 0.813 0.813
1997-01-09 Jueves 0.813 -0.0001 -0.01% 0.812 0.813
1997-01-10 Viernes 0.814 +0.001 +0.10% 0.813 0.814
1997-01-13 Lunes 0.811 -0.002 -0.31% 0.811 0.811
1997-01-14 Martes 0.813 +0.002 +0.22% 0.813 0.813
1997-01-15 Miércoles 0.809 -0.004 -0.47% 0.809 0.809
1997-01-16 Jueves 0.813 +0.003 +0.43% 0.812 0.813
1997-01-17 Viernes 0.815 +0.002 +0.23% 0.814 0.815
1997-01-20 Lunes 0.810 -0.004 -0.55% 0.810 0.810
1997-01-21 Martes 0.811 +0.001 +0.15% 0.811 0.811
1997-01-22 Miércoles 0.810 -0.002 -0.21% 0.809 0.810
1997-01-23 Jueves 0.805 -0.005 -0.57% 0.805 0.805
1997-01-24 Viernes 0.806 +0.001 +0.12% 0.806 0.806
1997-01-27 Lunes 0.806 +0.0001 +0.01% 0.806 0.806
1997-01-28 Martes 0.803 -0.003 -0.38% 0.803 0.803
1997-01-29 Miércoles 0.806 +0.003 +0.34% 0.805 0.806
1997-01-30 Jueves 0.800 -0.005 -0.68% 0.800 0.800
1997-01-31 Viernes 0.797 -0.003 -0.36% 0.797 0.797
1997-02-03 Lunes 0.800 +0.002 +0.30% 0.799 0.800
1997-02-04 Martes 0.799 -0.001 -0.10% 0.799 0.799
1997-02-05 Miércoles 0.799 +0.0001 +0.01% 0.799 0.799
1997-02-06 Jueves 0.800 +0.001 +0.19% 0.800 0.800
1997-02-07 Viernes 0.797 -0.003 -0.37% 0.797 0.797
1997-02-10 Lunes 0.794 -0.003 -0.43% 0.794 0.794
1997-02-11 Martes 0.794 -0.001 -0.06% 0.793 0.794
1997-02-12 Miércoles 0.795 +0.002 +0.24% 0.795 0.795
1997-02-13 Jueves 0.804 +0.008 +1.06% 0.804 0.804
1997-02-14 Viernes 0.802 -0.001 -0.17% 0.802 0.802
1997-02-17 Lunes 0.804 +0.001 +0.16% 0.803 0.804
1997-02-18 Martes 0.802 -0.001 -0.17% 0.802 0.802
1997-02-19 Miércoles 0.806 +0.004 +0.50% 0.806 0.806
1997-02-20 Jueves 0.812 +0.006 +0.76% 0.812 0.812
1997-02-21 Viernes 0.817 +0.004 +0.50% 0.816 0.817
1997-02-24 Lunes 0.816 -0.0002 -0.02% 0.816 0.816
1997-02-25 Martes 0.815 -0.001 -0.12% 0.815 0.815
1997-02-26 Miércoles 0.817 +0.001 +0.15% 0.816 0.817
1997-02-27 Jueves 0.815 -0.002 -0.18% 0.815 0.815
1997-02-28 Viernes 0.818 +0.003 +0.37% 0.818 0.818
1997-03-03 Lunes 0.829 +0.011 +1.31% 0.828 0.829
1997-03-04 Martes 0.829 -0.0001 -0.01% 0.828 0.829
1997-03-05 Miércoles 0.825 -0.003 -0.40% 0.825 0.825
1997-03-06 Jueves 0.828 +0.003 +0.35% 0.828 0.828
1997-03-07 Viernes 0.829 +0.0003 +0.04% 0.828 0.829
1997-03-10 Lunes 0.831 +0.002 +0.24% 0.830 0.831
1997-03-11 Martes 0.836 +0.005 +0.60% 0.835 0.836
1997-03-12 Miércoles 0.841 +0.005 +0.66% 0.840 0.841
1997-03-13 Jueves 0.839 -0.002 -0.29% 0.838 0.839
1997-03-14 Viernes 0.844 +0.006 +0.67% 0.844 0.844
1997-03-17 Lunes 0.840 -0.005 -0.54% 0.839 0.840
1997-03-18 Martes 0.836 -0.003 -0.40% 0.836 0.836
1997-03-19 Miércoles 0.836 -0.001 -0.07% 0.835 0.836
1997-03-20 Jueves 0.835 -0.001 -0.11% 0.834 0.835
1997-03-21 Viernes 0.835 +0.0002 +0.02% 0.834 0.835
1997-03-24 Lunes 0.838 +0.003 +0.36% 0.838 0.838
1997-03-25 Martes 0.833 -0.005 -0.63% 0.832 0.833
1997-03-26 Miércoles 0.832 -0.001 -0.13% 0.831 0.832
1997-03-27 Jueves 0.831 -0.0001 -0.01% 0.831 0.831
1997-03-31 Lunes 0.834 +0.002 +0.28% 0.833 0.834
1997-04-01 Martes 0.833 -0.001 -0.12% 0.832 0.833
1997-04-02 Miércoles 0.831 -0.001 -0.18% 0.831 0.831
1997-04-03 Jueves 0.822 -0.009 -1.12% 0.822 0.822
1997-04-04 Viernes 0.821 -0.001 -0.10% 0.821 0.821
1997-04-07 Lunes 0.821 -0.0002 -0.02% 0.821 0.821
1997-04-08 Martes 0.826 +0.005 +0.61% 0.826 0.826
1997-04-09 Miércoles 0.831 +0.005 +0.61% 0.831 0.831
1997-04-10 Jueves 0.832 +0.001 +0.07% 0.831 0.832
1997-04-11 Viernes 0.831 -0.0004 -0.05% 0.831 0.831
1997-04-14 Lunes 0.825 -0.006 -0.77% 0.824 0.825
1997-04-15 Martes 0.819 -0.005 -0.64% 0.819 0.819
1997-04-16 Miércoles 0.820 +0.001 +0.09% 0.820 0.820
1997-04-17 Jueves 0.823 +0.003 +0.37% 0.823 0.823
1997-04-18 Viernes 0.821 -0.002 -0.27% 0.821 0.821
1997-04-21 Lunes 0.826 +0.005 +0.56% 0.825 0.826
1997-04-22 Martes 0.825 -0.0002 -0.02% 0.825 0.825
1997-04-23 Miércoles 0.826 +0.0002 +0.02% 0.825 0.826
1997-04-24 Jueves 0.826 +0.0002 +0.02% 0.825 0.826
1997-04-25 Viernes 0.825 -0.001 -0.10% 0.825 0.825
1997-04-28 Lunes 0.829 +0.004 +0.53% 0.829 0.829
1997-04-29 Martes 0.831 +0.002 +0.22% 0.831 0.831
1997-04-30 Miércoles 0.830 -0.001 -0.11% 0.830 0.830
1997-05-01 Jueves 0.834 +0.004 +0.48% 0.834 0.834
1997-05-02 Viernes 0.833 -0.001 -0.10% 0.833 0.833
1997-05-05 Lunes 0.830 -0.003 -0.36% 0.830 0.830
1997-05-06 Martes 0.827 -0.003 -0.40% 0.827 0.827
1997-05-07 Miércoles 0.828 +0.001 +0.06% 0.827 0.828
1997-05-08 Jueves 0.831 +0.004 +0.43% 0.831 0.831
1997-05-09 Viernes 0.829 -0.002 -0.23% 0.829 0.829
1997-05-12 Lunes 0.831 +0.002 +0.20% 0.831 0.831
1997-05-13 Martes 0.829 -0.002 -0.25% 0.829 0.829
1997-05-14 Miércoles 0.828 -0.0005 -0.06% 0.828 0.828
1997-05-15 Jueves 0.829 +0.0003 +0.04% 0.828 0.829
1997-05-16 Viernes 0.829 0.000 0% 0.828 0.829
1997-05-19 Lunes 0.826 -0.002 -0.29% 0.826 0.826
1997-05-20 Martes 0.827 +0.0004 +0.05% 0.826 0.827
1997-05-21 Miércoles 0.841 +0.015 +1.75% 0.841 0.841
1997-05-22 Jueves 0.834 -0.007 -0.87% 0.833 0.834
1997-05-23 Viernes 0.822 -0.012 -1.44% 0.822 0.822
1997-05-26 Lunes 0.824 +0.002 +0.28% 0.824 0.824
1997-05-27 Martes 0.819 -0.005 -0.59% 0.819 0.819
1997-05-28 Miércoles 0.822 +0.003 +0.33% 0.822 0.822
1997-05-29 Jueves 0.823 +0.001 +0.11% 0.823 0.823
1997-05-30 Viernes 0.814 -0.009 -1.12% 0.813 0.814
1997-06-02 Lunes 0.810 -0.003 -0.43% 0.810 0.810
1997-06-03 Martes 0.816 +0.006 +0.69% 0.816 0.816
1997-06-04 Miércoles 0.812 -0.004 -0.44% 0.812 0.812
1997-06-05 Jueves 0.816 +0.004 +0.49% 0.816 0.816
1997-06-06 Viernes 0.816 -0.0002 -0.02% 0.816 0.816
1997-06-09 Lunes 0.817 +0.001 +0.11% 0.817 0.817
1997-06-10 Martes 0.816 -0.001 -0.13% 0.816 0.816
1997-06-11 Miércoles 0.812 -0.004 -0.53% 0.811 0.812
1997-06-12 Jueves 0.807 -0.005 -0.57% 0.807 0.807
1997-06-13 Viernes 0.806 -0.0005 -0.06% 0.806 0.806
1997-06-16 Lunes 0.804 -0.003 -0.35% 0.803 0.804
1997-06-17 Martes 0.807 +0.003 +0.42% 0.807 0.807
1997-06-18 Miércoles 0.804 -0.003 -0.32% 0.804 0.804
1997-06-19 Jueves 0.809 +0.004 +0.51% 0.808 0.809
1997-06-20 Viernes 0.808 -0.001 -0.10% 0.807 0.808
1997-06-23 Lunes 0.812 +0.004 +0.51% 0.811 0.812
1997-06-24 Martes 0.808 -0.004 -0.47% 0.808 0.808
1997-06-25 Miércoles 0.808 -0.0003 -0.04% 0.807 0.808
1997-06-26 Jueves 0.807 -0.001 -0.07% 0.807 0.807
1997-06-27 Viernes 0.802 -0.005 -0.67% 0.801 0.802
1997-06-30 Lunes 0.812 +0.010 +1.23% 0.811 0.812
1997-07-01 Martes 0.809 -0.003 -0.34% 0.808 0.809
1997-07-02 Miércoles 0.810 +0.001 +0.14% 0.810 0.810
1997-07-03 Jueves 0.811 +0.001 +0.10% 0.810 0.811
1997-07-04 Viernes 0.807 -0.004 -0.52% 0.806 0.807
1997-07-07 Lunes 0.802 -0.005 -0.57% 0.802 0.802
1997-07-08 Martes 0.805 +0.003 +0.42% 0.805 0.805
1997-07-09 Miércoles 0.804 -0.001 -0.15% 0.804 0.804
1997-07-10 Jueves 0.801 -0.003 -0.41% 0.800 0.801
1997-07-11 Viernes 0.800 -0.001 -0.16% 0.799 0.800
1997-07-14 Lunes 0.796 -0.003 -0.40% 0.796 0.796
1997-07-15 Martes 0.794 -0.002 -0.30% 0.794 0.794
1997-07-16 Miércoles 0.795 +0.001 +0.14% 0.795 0.795
1997-07-17 Jueves 0.795 0.000 0% 0.795 0.795
1997-07-18 Viernes 0.803 +0.007 +0.94% 0.802 0.803
1997-07-21 Lunes 0.800 -0.002 -0.29% 0.800 0.800
1997-07-22 Martes 0.800 -0.001 -0.07% 0.799 0.800
1997-07-23 Miércoles 0.797 -0.003 -0.33% 0.797 0.797
1997-07-24 Jueves 0.796 -0.001 -0.10% 0.796 0.796
1997-07-25 Viernes 0.799 +0.002 +0.29% 0.798 0.799
1997-07-28 Lunes 0.798 -0.001 -0.10% 0.797 0.798
1997-07-29 Martes 0.807 +0.010 +1.19% 0.807 0.807
1997-07-30 Miércoles 0.807 -0.0004 -0.05% 0.806 0.807
1997-07-31 Jueves 0.810 +0.004 +0.43% 0.810 0.810
1997-08-01 Viernes 0.801 -0.009 -1.12% 0.801 0.801
1997-08-04 Lunes 0.802 +0.001 +0.11% 0.802 0.802
1997-08-05 Martes 0.800 -0.002 -0.25% 0.800 0.800
1997-08-06 Miércoles 0.796 -0.004 -0.51% 0.796 0.796
1997-08-07 Jueves 0.793 -0.003 -0.41% 0.792 0.793
1997-08-08 Viernes 0.798 +0.005 +0.68% 0.798 0.798
1997-08-11 Lunes 0.801 +0.003 +0.39% 0.801 0.801
1997-08-12 Martes 0.804 +0.003 +0.34% 0.804 0.804
1997-08-13 Miércoles 0.809 +0.005 +0.67% 0.809 0.809
1997-08-14 Jueves 0.805 -0.004 -0.53% 0.805 0.805
1997-08-15 Viernes 0.807 +0.002 +0.27% 0.807 0.807
1997-08-18 Lunes 0.805 -0.003 -0.31% 0.804 0.805
1997-08-19 Martes 0.808 +0.003 +0.41% 0.808 0.808
1997-08-20 Miércoles 0.813 +0.005 +0.57% 0.812 0.813
1997-08-21 Jueves 0.819 +0.006 +0.73% 0.818 0.819
1997-08-22 Viernes 0.818 -0.001 -0.09% 0.817 0.818
1997-08-25 Lunes 0.816 -0.002 -0.27% 0.815 0.816
1997-08-26 Martes 0.817 +0.001 +0.12% 0.816 0.817
1997-08-27 Miércoles 0.810 -0.007 -0.87% 0.809 0.810
1997-08-28 Jueves 0.806 -0.004 -0.47% 0.805 0.806
1997-08-29 Viernes 0.799 -0.006 -0.78% 0.799 0.799
1997-09-01 Lunes 0.798 -0.002 -0.23% 0.797 0.798
1997-09-02 Martes 0.793 -0.005 -0.63% 0.792 0.793
1997-09-03 Miércoles 0.796 +0.003 +0.40% 0.796 0.796
1997-09-04 Jueves 0.800 +0.004 +0.48% 0.799 0.800
1997-09-05 Viernes 0.797 -0.002 -0.29% 0.797 0.797
1997-09-08 Lunes 0.796 -0.001 -0.11% 0.796 0.796
1997-09-09 Martes 0.794 -0.002 -0.29% 0.794 0.794
1997-09-10 Miércoles 0.796 +0.002 +0.23% 0.796 0.796
1997-09-11 Jueves 0.786 -0.010 -1.21% 0.786 0.786
1997-09-12 Viernes 0.789 +0.002 +0.28% 0.788 0.789
1997-09-15 Lunes 0.786 -0.002 -0.32% 0.786 0.786
1997-09-16 Martes 0.782 -0.004 -0.48% 0.782 0.782
1997-09-17 Miércoles 0.783 +0.001 +0.12% 0.783 0.783
1997-09-18 Jueves 0.783 -0.0003 -0.04% 0.782 0.783
1997-09-19 Viernes 0.786 +0.003 +0.36% 0.785 0.786
1997-09-22 Lunes 0.789 +0.004 +0.45% 0.789 0.789
1997-09-23 Martes 0.788 -0.001 -0.15% 0.788 0.788
1997-09-24 Miércoles 0.794 +0.006 +0.72% 0.793 0.794
1997-09-25 Jueves 0.795 +0.002 +0.19% 0.795 0.795
1997-09-26 Viernes 0.791 -0.004 -0.49% 0.791 0.791
1997-09-29 Lunes 0.788 -0.003 -0.40% 0.788 0.788
1997-09-30 Martes 0.795 +0.007 +0.94% 0.795 0.795
1997-10-01 Miércoles 0.797 +0.001 +0.16% 0.796 0.797
1997-10-02 Jueves 0.799 +0.002 +0.24% 0.798 0.799
1997-10-03 Viernes 0.800 +0.001 +0.15% 0.800 0.800
1997-10-06 Lunes 0.794 -0.006 -0.75% 0.794 0.794
1997-10-07 Martes 0.794 +0.0003 +0.04% 0.794 0.794
1997-10-08 Miércoles 0.799 +0.005 +0.58% 0.798 0.799
1997-10-09 Jueves 0.806 +0.007 +0.93% 0.806 0.806
1997-10-10 Viernes 0.811 +0.005 +0.62% 0.811 0.811
1997-10-13 Lunes 0.813 +0.001 +0.17% 0.812 0.813
1997-10-14 Martes 0.809 -0.004 -0.44% 0.809 0.809
1997-10-15 Miércoles 0.806 -0.002 -0.31% 0.806 0.806
1997-10-16 Jueves 0.812 +0.005 +0.68% 0.812 0.812
1997-10-17 Viernes 0.806 -0.006 -0.79% 0.805 0.806
1997-10-20 Lunes 0.802 -0.003 -0.41% 0.802 0.802
1997-10-21 Martes 0.789 -0.013 -1.65% 0.789 0.789
1997-10-22 Miércoles 0.777 -0.012 -1.47% 0.777 0.777
1997-10-23 Jueves 0.779 +0.001 +0.14% 0.778 0.779
1997-10-24 Viernes 0.758 -0.020 -2.62% 0.758 0.758
1997-10-27 Lunes 0.759 +0.001 +0.08% 0.758 0.759
1997-10-28 Martes 0.779 +0.020 +2.66% 0.778 0.779
1997-10-29 Miércoles 0.771 -0.008 -1.04% 0.770 0.771
1997-10-30 Jueves 0.775 +0.004 +0.56% 0.775 0.775
1997-10-31 Viernes 0.773 -0.002 -0.27% 0.773 0.773
1997-11-03 Lunes 0.783 +0.010 +1.25% 0.782 0.783
1997-11-04 Martes 0.776 -0.007 -0.84% 0.776 0.776
1997-11-05 Miércoles 0.776 -0.0004 -0.05% 0.775 0.776
1997-11-06 Jueves 0.770 -0.005 -0.68% 0.770 0.770
1997-11-07 Viernes 0.767 -0.004 -0.47% 0.766 0.767
1997-11-10 Lunes 0.770 +0.003 +0.39% 0.769 0.770
1997-11-11 Martes 0.770 +0.0004 +0.05% 0.770 0.770
1997-11-12 Miércoles 0.764 -0.006 -0.75% 0.764 0.764
1997-11-13 Jueves 0.772 +0.007 +0.97% 0.771 0.772
1997-11-14 Viernes 0.771 -0.001 -0.08% 0.771 0.771
1997-11-17 Lunes 0.773 +0.001 +0.17% 0.772 0.773
1997-11-18 Martes 0.772 -0.001 -0.13% 0.771 0.772
1997-11-19 Miércoles 0.764 -0.007 -0.96% 0.764 0.764
1997-11-20 Jueves 0.767 +0.003 +0.39% 0.767 0.767
1997-11-21 Viernes 0.770 +0.003 +0.35% 0.769 0.770
1997-11-24 Lunes 0.769 -0.001 -0.12% 0.769 0.769
1997-11-25 Martes 0.762 -0.007 -0.96% 0.761 0.762
1997-11-26 Miércoles 0.761 -0.001 -0.11% 0.760 0.761
1997-11-27 Jueves 0.752 -0.008 -1.09% 0.752 0.752
1997-11-28 Viernes 0.755 +0.003 +0.39% 0.755 0.755
1997-12-01 Lunes 0.750 -0.005 -0.71% 0.750 0.750
1997-12-02 Martes 0.751 +0.001 +0.17% 0.751 0.751
1997-12-03 Miércoles 0.751 0.000 0% 0.751 0.751
1997-12-04 Jueves 0.745 -0.006 -0.85% 0.745 0.745
1997-12-05 Viernes 0.746 +0.001 +0.15% 0.746 0.746
1997-12-08 Lunes 0.748 +0.002 +0.28% 0.748 0.748
1997-12-09 Martes 0.744 -0.004 -0.53% 0.744 0.744
1997-12-10 Miércoles 0.745 +0.001 +0.15% 0.745 0.745
1997-12-11 Jueves 0.741 -0.004 -0.58% 0.740 0.741
1997-12-12 Viernes 0.740 -0.001 -0.18% 0.739 0.740
1997-12-15 Lunes 0.728 -0.011 -1.54% 0.728 0.728
1997-12-16 Martes 0.722 -0.006 -0.82% 0.722 0.722
1997-12-17 Miércoles 0.736 +0.014 +1.94% 0.736 0.736
1997-12-18 Jueves 0.726 -0.010 -1.40% 0.725 0.726
1997-12-19 Viernes 0.727 +0.001 +0.15% 0.727 0.727
1997-12-22 Lunes 0.727 -0.0003 -0.04% 0.726 0.727
1997-12-23 Martes 0.731 +0.004 +0.58% 0.730 0.731
1997-12-24 Miércoles 0.732 +0.001 +0.19% 0.731 0.732
1997-12-25 Jueves 0.731 -0.002 -0.22% 0.729 0.731
1997-12-26 Viernes 0.732 +0.001 +0.21% 0.732 0.732
1997-12-29 Lunes 0.731 -0.001 -0.18% 0.730 0.731
1997-12-30 Martes 0.728 -0.003 -0.36% 0.728 0.728
1997-12-31 Miércoles 0.727 -0.002 -0.22% 0.726 0.727