Valor del dólar australiano en Brasil en 1998

Precio cierre R$0.740
Precio promedio R$0.730
Precio mínimo R$0.654
Precio máximo R$0.772

Al finalizar el 1998 el dólar australiano cotizó a 0.74 reales brasileños. El precio subió 0.0132 reales (+1.82%) desde el inicio del año, cuando cotizaba a $0.727. El precio promedio fue de R$0.73.

En el 1998:

  • El precio mínimo fue de R$0.654 y se alcanzó el 27 de agosto.
  • El precio máximo fue de R$0.772 y se alcanzó el 2 de marzo.
  • El día más bajista fue el 26 de agosto, con una caída del 2.23%.
  • El día más alcista fue el 7 de octubre, con un alza del 4.84%.
  • El precio del dólar australiano subió 117 días y bajó 139 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 28 de agosto y el 7 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 0.727 +0.0002 +0.03% 0.727 0.727
1998-01-05 Lunes 0.714 -0.013 -1.75% 0.714 0.714
1998-01-06 Martes 0.710 -0.004 -0.57% 0.710 0.710
1998-01-07 Miércoles 0.717 +0.007 +1.04% 0.717 0.717
1998-01-08 Jueves 0.708 -0.010 -1.35% 0.707 0.708
1998-01-09 Viernes 0.720 +0.012 +1.71% 0.720 0.720
1998-01-12 Lunes 0.719 -0.001 -0.18% 0.718 0.719
1998-01-13 Martes 0.726 +0.008 +1.06% 0.726 0.726
1998-01-14 Miércoles 0.725 -0.001 -0.19% 0.724 0.725
1998-01-15 Jueves 0.729 +0.004 +0.52% 0.728 0.729
1998-01-16 Viernes 0.745 +0.017 +2.31% 0.745 0.745
1998-01-19 Lunes 0.745 0.000 0% 0.745 0.745
1998-01-20 Martes 0.748 +0.002 +0.32% 0.747 0.748
1998-01-21 Miércoles 0.743 -0.005 -0.63% 0.743 0.743
1998-01-22 Jueves 0.739 -0.004 -0.61% 0.738 0.739
1998-01-23 Viernes 0.747 +0.008 +1.14% 0.747 0.747
1998-01-26 Lunes 0.751 +0.004 +0.48% 0.750 0.751
1998-01-27 Martes 0.759 +0.009 +1.16% 0.759 0.759
1998-01-28 Miércoles 0.765 +0.006 +0.80% 0.764 0.765
1998-01-29 Jueves 0.758 -0.007 -0.91% 0.758 0.758
1998-01-30 Viernes 0.769 +0.011 +1.41% 0.769 0.769
1998-02-02 Lunes 0.770 +0.001 +0.14% 0.770 0.770
1998-02-03 Martes 0.764 -0.006 -0.74% 0.764 0.764
1998-02-04 Miércoles 0.764 -0.0003 -0.04% 0.764 0.764
1998-02-05 Jueves 0.761 -0.003 -0.38% 0.761 0.761
1998-02-06 Viernes 0.755 -0.006 -0.80% 0.755 0.755
1998-02-09 Lunes 0.758 +0.002 +0.32% 0.757 0.758
1998-02-10 Martes 0.764 +0.007 +0.90% 0.764 0.764
1998-02-11 Miércoles 0.763 -0.002 -0.22% 0.762 0.763
1998-02-12 Jueves 0.759 -0.003 -0.46% 0.759 0.759
1998-02-13 Viernes 0.759 -0.0002 -0.03% 0.759 0.759
1998-02-16 Lunes 0.748 -0.011 -1.44% 0.748 0.748
1998-02-17 Martes 0.755 +0.007 +0.94% 0.755 0.755
1998-02-18 Miércoles 0.754 -0.002 -0.20% 0.753 0.754
1998-02-19 Jueves 0.763 +0.009 +1.21% 0.762 0.763
1998-02-20 Viernes 0.756 -0.007 -0.92% 0.755 0.756
1998-02-23 Lunes 0.752 -0.003 -0.45% 0.752 0.752
1998-02-24 Martes 0.751 -0.001 -0.12% 0.751 0.751
1998-02-25 Miércoles 0.752 +0.001 +0.09% 0.752 0.752
1998-02-26 Jueves 0.760 +0.008 +1.02% 0.759 0.760
1998-02-27 Viernes 0.767 +0.007 +0.96% 0.767 0.767
1998-03-02 Lunes 0.772 +0.005 +0.64% 0.772 0.772
1998-03-03 Martes 0.767 -0.005 -0.65% 0.767 0.767
1998-03-04 Miércoles 0.762 -0.005 -0.69% 0.761 0.762
1998-03-05 Jueves 0.756 -0.006 -0.80% 0.755 0.756
1998-03-06 Viernes 0.756 +0.0003 +0.04% 0.756 0.756
1998-03-09 Lunes 0.756 0.000 0% 0.755 0.756
1998-03-10 Martes 0.758 +0.002 +0.24% 0.757 0.758
1998-03-11 Miércoles 0.754 -0.004 -0.53% 0.753 0.754
1998-03-12 Jueves 0.761 +0.007 +0.94% 0.760 0.761
1998-03-13 Viernes 0.767 +0.006 +0.84% 0.767 0.767
1998-03-16 Lunes 0.758 -0.009 -1.17% 0.758 0.758
1998-03-17 Martes 0.756 -0.002 -0.22% 0.756 0.756
1998-03-18 Miércoles 0.751 -0.006 -0.77% 0.750 0.751
1998-03-19 Jueves 0.749 -0.002 -0.24% 0.748 0.749
1998-03-20 Viernes 0.754 +0.005 +0.71% 0.754 0.754
1998-03-23 Lunes 0.761 +0.007 +0.88% 0.760 0.761
1998-03-24 Martes 0.762 +0.001 +0.12% 0.761 0.762
1998-03-25 Miércoles 0.760 -0.002 -0.24% 0.760 0.760
1998-03-26 Jueves 0.768 +0.008 +1.05% 0.768 0.768
1998-03-27 Viernes 0.764 -0.004 -0.53% 0.763 0.764
1998-03-30 Lunes 0.754 -0.010 -1.31% 0.753 0.754
1998-03-31 Martes 0.753 -0.001 -0.08% 0.753 0.753
1998-04-01 Miércoles 0.748 -0.005 -0.70% 0.748 0.748
1998-04-02 Jueves 0.746 -0.002 -0.29% 0.745 0.746
1998-04-03 Viernes 0.748 +0.002 +0.28% 0.747 0.748
1998-04-06 Lunes 0.747 -0.001 -0.13% 0.746 0.747
1998-04-07 Martes 0.748 +0.001 +0.17% 0.748 0.748
1998-04-08 Miércoles 0.754 +0.006 +0.80% 0.754 0.754
1998-04-09 Jueves 0.746 -0.008 -1.11% 0.745 0.746
1998-04-10 Viernes 0.747 +0.002 +0.21% 0.747 0.747
1998-04-13 Lunes 0.746 -0.001 -0.20% 0.745 0.746
1998-04-14 Martes 0.739 -0.007 -0.87% 0.739 0.739
1998-04-15 Miércoles 0.741 +0.002 +0.20% 0.740 0.741
1998-04-16 Jueves 0.746 +0.006 +0.77% 0.746 0.746
1998-04-17 Viernes 0.742 -0.004 -0.59% 0.742 0.742
1998-04-20 Lunes 0.738 -0.004 -0.55% 0.738 0.738
1998-04-21 Martes 0.744 +0.006 +0.88% 0.744 0.744
1998-04-22 Miércoles 0.745 +0.001 +0.08% 0.745 0.745
1998-04-23 Jueves 0.749 +0.004 +0.48% 0.748 0.749
1998-04-24 Viernes 0.744 -0.005 -0.61% 0.744 0.744
1998-04-27 Lunes 0.741 -0.003 -0.44% 0.740 0.741
1998-04-28 Martes 0.738 -0.002 -0.32% 0.738 0.738
1998-04-29 Miércoles 0.742 +0.004 +0.53% 0.742 0.742
1998-04-30 Jueves 0.743 +0.0003 +0.04% 0.742 0.743
1998-05-01 Viernes 0.742 -0.001 -0.12% 0.741 0.742
1998-05-04 Lunes 0.733 -0.009 -1.15% 0.733 0.733
1998-05-05 Martes 0.732 -0.001 -0.19% 0.731 0.732
1998-05-06 Miércoles 0.728 -0.004 -0.48% 0.728 0.728
1998-05-07 Jueves 0.728 -0.001 -0.10% 0.727 0.728
1998-05-08 Viernes 0.728 +0.0001 +0.01% 0.727 0.728
1998-05-11 Lunes 0.729 +0.001 +0.18% 0.729 0.729
1998-05-12 Martes 0.726 -0.003 -0.43% 0.725 0.726
1998-05-13 Miércoles 0.724 -0.002 -0.30% 0.723 0.724
1998-05-14 Jueves 0.722 -0.002 -0.21% 0.722 0.722
1998-05-15 Viernes 0.718 -0.004 -0.57% 0.718 0.718
1998-05-18 Lunes 0.719 +0.001 +0.18% 0.719 0.719
1998-05-19 Martes 0.715 -0.005 -0.64% 0.714 0.715
1998-05-20 Miércoles 0.719 +0.004 +0.56% 0.718 0.719
1998-05-21 Jueves 0.728 +0.010 +1.34% 0.728 0.728
1998-05-22 Viernes 0.723 -0.006 -0.78% 0.722 0.723
1998-05-25 Lunes 0.723 +0.0003 +0.04% 0.723 0.723
1998-05-26 Martes 0.716 -0.007 -0.97% 0.716 0.716
1998-05-27 Miércoles 0.714 -0.001 -0.21% 0.714 0.714
1998-05-28 Jueves 0.717 +0.002 +0.32% 0.716 0.717
1998-05-29 Viernes 0.717 0.000 0% 0.716 0.717
1998-06-01 Lunes 0.708 -0.008 -1.16% 0.708 0.708
1998-06-02 Martes 0.713 +0.004 +0.58% 0.712 0.713
1998-06-03 Miércoles 0.701 -0.011 -1.56% 0.701 0.701
1998-06-04 Jueves 0.702 +0.0002 +0.03% 0.701 0.702
1998-06-05 Viernes 0.694 -0.008 -1.11% 0.694 0.694
1998-06-08 Lunes 0.690 -0.004 -0.53% 0.690 0.690
1998-06-09 Martes 0.683 -0.007 -1.07% 0.682 0.683
1998-06-10 Miércoles 0.677 -0.005 -0.78% 0.677 0.677
1998-06-11 Jueves 0.675 -0.002 -0.30% 0.675 0.675
1998-06-12 Viernes 0.681 +0.005 +0.78% 0.680 0.681
1998-06-15 Lunes 0.679 -0.002 -0.31% 0.678 0.679
1998-06-16 Martes 0.687 +0.009 +1.27% 0.687 0.687
1998-06-17 Miércoles 0.710 +0.023 +3.38% 0.710 0.710
1998-06-18 Jueves 0.702 -0.008 -1.13% 0.702 0.702
1998-06-19 Viernes 0.709 +0.007 +1.00% 0.709 0.709
1998-06-22 Lunes 0.704 -0.006 -0.80% 0.703 0.704
1998-06-23 Martes 0.700 -0.004 -0.54% 0.700 0.700
1998-06-24 Miércoles 0.699 -0.001 -0.14% 0.699 0.699
1998-06-25 Jueves 0.702 +0.003 +0.46% 0.702 0.702
1998-06-26 Viernes 0.697 -0.005 -0.73% 0.697 0.697
1998-06-29 Lunes 0.703 +0.006 +0.90% 0.703 0.703
1998-06-30 Martes 0.718 +0.015 +2.08% 0.718 0.718
1998-07-01 Miércoles 0.718 +0.0003 +0.04% 0.718 0.718
1998-07-02 Jueves 0.712 -0.007 -0.92% 0.711 0.712
1998-07-03 Viernes 0.715 +0.004 +0.53% 0.715 0.715
1998-07-06 Lunes 0.714 -0.002 -0.27% 0.713 0.714
1998-07-07 Martes 0.720 +0.006 +0.91% 0.720 0.720
1998-07-08 Miércoles 0.717 -0.003 -0.36% 0.717 0.717
1998-07-09 Jueves 0.711 -0.006 -0.84% 0.711 0.711
1998-07-10 Viernes 0.713 +0.001 +0.21% 0.713 0.713
1998-07-13 Lunes 0.718 +0.005 +0.76% 0.718 0.718
1998-07-14 Martes 0.725 +0.006 +0.89% 0.724 0.725
1998-07-15 Miércoles 0.725 0.000 0% 0.724 0.725
1998-07-16 Jueves 0.733 +0.008 +1.10% 0.732 0.733
1998-07-17 Viernes 0.729 -0.004 -0.48% 0.729 0.729
1998-07-20 Lunes 0.731 +0.002 +0.25% 0.731 0.731
1998-07-21 Martes 0.727 -0.004 -0.57% 0.727 0.727
1998-07-22 Miércoles 0.724 -0.003 -0.44% 0.723 0.724
1998-07-23 Jueves 0.725 +0.001 +0.12% 0.724 0.725
1998-07-24 Viernes 0.719 -0.006 -0.77% 0.719 0.719
1998-07-27 Lunes 0.710 -0.009 -1.27% 0.709 0.710
1998-07-28 Martes 0.716 +0.006 +0.89% 0.716 0.716
1998-07-29 Miércoles 0.715 -0.001 -0.18% 0.715 0.715
1998-07-30 Jueves 0.708 -0.007 -0.99% 0.707 0.708
1998-07-31 Viernes 0.705 -0.003 -0.41% 0.705 0.705
1998-08-03 Lunes 0.701 -0.004 -0.52% 0.701 0.701
1998-08-04 Martes 0.707 +0.006 +0.81% 0.707 0.707
1998-08-05 Miércoles 0.710 +0.003 +0.47% 0.710 0.710
1998-08-06 Jueves 0.707 -0.003 -0.48% 0.706 0.707
1998-08-07 Viernes 0.701 -0.006 -0.82% 0.701 0.701
1998-08-10 Lunes 0.699 -0.002 -0.27% 0.699 0.699
1998-08-11 Martes 0.694 -0.005 -0.66% 0.694 0.694
1998-08-12 Miércoles 0.696 +0.001 +0.20% 0.695 0.696
1998-08-13 Jueves 0.699 +0.003 +0.40% 0.698 0.699
1998-08-14 Viernes 0.696 -0.002 -0.31% 0.696 0.696
1998-08-17 Lunes 0.694 -0.003 -0.37% 0.693 0.694
1998-08-18 Martes 0.700 +0.006 +0.89% 0.700 0.700
1998-08-19 Miércoles 0.694 -0.006 -0.84% 0.694 0.694
1998-08-20 Jueves 0.690 -0.005 -0.66% 0.689 0.690
1998-08-21 Viernes 0.684 -0.005 -0.78% 0.684 0.684
1998-08-24 Lunes 0.683 -0.001 -0.20% 0.682 0.683
1998-08-25 Martes 0.678 -0.004 -0.63% 0.678 0.678
1998-08-26 Miércoles 0.663 -0.015 -2.23% 0.663 0.663
1998-08-27 Jueves 0.655 -0.009 -1.31% 0.654 0.655
1998-08-28 Viernes 0.666 +0.012 +1.79% 0.666 0.666
1998-08-31 Lunes 0.669 +0.002 +0.36% 0.668 0.669
1998-09-01 Martes 0.682 +0.013 +2.00% 0.682 0.682
1998-09-02 Miércoles 0.687 +0.005 +0.78% 0.687 0.687
1998-09-03 Jueves 0.690 +0.002 +0.32% 0.689 0.690
1998-09-04 Viernes 0.693 +0.004 +0.52% 0.693 0.693
1998-09-07 Lunes 0.695 +0.002 +0.32% 0.695 0.695
1998-09-08 Martes 0.694 -0.001 -0.16% 0.694 0.694
1998-09-09 Miércoles 0.693 -0.002 -0.26% 0.692 0.693
1998-09-10 Jueves 0.703 +0.011 +1.57% 0.703 0.703
1998-09-11 Viernes 0.706 +0.002 +0.36% 0.706 0.706
1998-09-14 Lunes 0.703 -0.003 -0.38% 0.703 0.703
1998-09-15 Martes 0.702 -0.002 -0.23% 0.701 0.702
1998-09-16 Miércoles 0.698 -0.004 -0.57% 0.697 0.698
1998-09-17 Jueves 0.700 +0.002 +0.29% 0.699 0.700
1998-09-18 Viernes 0.694 -0.006 -0.87% 0.693 0.694
1998-09-21 Lunes 0.690 -0.004 -0.56% 0.689 0.690
1998-09-22 Martes 0.687 -0.002 -0.33% 0.687 0.687
1998-09-23 Miércoles 0.686 -0.001 -0.19% 0.686 0.686
1998-09-24 Jueves 0.691 +0.004 +0.66% 0.690 0.691
1998-09-25 Viernes 0.694 +0.004 +0.52% 0.694 0.694
1998-09-28 Lunes 0.699 +0.005 +0.71% 0.699 0.699
1998-09-29 Martes 0.706 +0.007 +0.96% 0.705 0.706
1998-09-30 Miércoles 0.703 -0.003 -0.44% 0.702 0.703
1998-10-01 Jueves 0.706 +0.003 +0.46% 0.705 0.706
1998-10-02 Viernes 0.706 +0.0002 +0.03% 0.706 0.706
1998-10-05 Lunes 0.696 -0.010 -1.43% 0.696 0.696
1998-10-06 Martes 0.699 +0.003 +0.42% 0.698 0.699
1998-10-07 Miércoles 0.733 +0.034 +4.84% 0.732 0.733
1998-10-08 Jueves 0.726 -0.007 -0.94% 0.725 0.726
1998-10-09 Viernes 0.729 +0.003 +0.48% 0.729 0.729
1998-10-12 Lunes 0.743 +0.014 +1.88% 0.743 0.743
1998-10-13 Martes 0.741 -0.002 -0.20% 0.741 0.741
1998-10-14 Miércoles 0.756 +0.014 +1.92% 0.755 0.756
1998-10-15 Jueves 0.761 +0.006 +0.75% 0.761 0.761
1998-10-16 Viernes 0.755 -0.006 -0.85% 0.754 0.755
1998-10-19 Lunes 0.750 -0.005 -0.60% 0.750 0.750
1998-10-20 Martes 0.750 -0.001 -0.11% 0.749 0.750
1998-10-21 Miércoles 0.747 -0.003 -0.35% 0.747 0.747
1998-10-22 Jueves 0.745 -0.002 -0.20% 0.745 0.745
1998-10-23 Viernes 0.737 -0.008 -1.10% 0.737 0.737
1998-10-26 Lunes 0.733 -0.004 -0.54% 0.733 0.733
1998-10-27 Martes 0.736 +0.003 +0.37% 0.736 0.736
1998-10-28 Miércoles 0.735 -0.001 -0.12% 0.735 0.735
1998-10-29 Jueves 0.743 +0.008 +1.10% 0.743 0.743
1998-10-30 Viernes 0.744 +0.001 +0.12% 0.744 0.744
1998-11-02 Lunes 0.745 +0.001 +0.17% 0.745 0.745
1998-11-03 Martes 0.743 -0.002 -0.27% 0.743 0.743
1998-11-04 Miércoles 0.750 +0.007 +0.96% 0.750 0.750
1998-11-05 Jueves 0.751 +0.001 +0.08% 0.751 0.751
1998-11-06 Viernes 0.755 +0.004 +0.53% 0.755 0.755
1998-11-09 Lunes 0.757 +0.002 +0.26% 0.757 0.757
1998-11-10 Martes 0.747 -0.010 -1.37% 0.746 0.747
1998-11-11 Miércoles 0.751 +0.005 +0.64% 0.751 0.751
1998-11-12 Jueves 0.760 +0.008 +1.10% 0.759 0.760
1998-11-13 Viernes 0.758 -0.002 -0.22% 0.758 0.758
1998-11-16 Lunes 0.759 +0.001 +0.12% 0.759 0.759
1998-11-17 Martes 0.753 -0.006 -0.76% 0.753 0.753
1998-11-18 Miércoles 0.768 +0.015 +1.95% 0.767 0.768
1998-11-19 Jueves 0.767 -0.001 -0.10% 0.767 0.767
1998-11-20 Viernes 0.769 +0.002 +0.26% 0.769 0.769
1998-11-23 Lunes 0.763 -0.006 -0.74% 0.763 0.763
1998-11-24 Martes 0.769 +0.006 +0.77% 0.769 0.769
1998-11-25 Miércoles 0.767 -0.002 -0.26% 0.767 0.767
1998-11-26 Jueves 0.763 -0.005 -0.61% 0.762 0.763
1998-11-27 Viernes 0.760 -0.002 -0.31% 0.760 0.760
1998-11-30 Lunes 0.755 -0.005 -0.64% 0.755 0.755
1998-12-01 Martes 0.760 +0.005 +0.60% 0.759 0.760
1998-12-02 Miércoles 0.756 -0.004 -0.47% 0.756 0.756
1998-12-03 Jueves 0.749 -0.007 -0.91% 0.749 0.749
1998-12-04 Viernes 0.741 -0.008 -1.04% 0.741 0.741
1998-12-07 Lunes 0.745 +0.003 +0.42% 0.744 0.745
1998-12-08 Martes 0.740 -0.005 -0.62% 0.740 0.740
1998-12-09 Miércoles 0.742 +0.002 +0.22% 0.741 0.742
1998-12-10 Jueves 0.745 +0.003 +0.43% 0.744 0.745
1998-12-11 Viernes 0.748 +0.003 +0.44% 0.748 0.748
1998-12-14 Lunes 0.746 -0.002 -0.28% 0.745 0.746
1998-12-15 Martes 0.751 +0.005 +0.63% 0.750 0.751
1998-12-16 Miércoles 0.750 -0.0004 -0.05% 0.750 0.750
1998-12-17 Jueves 0.749 -0.001 -0.17% 0.749 0.749
1998-12-18 Viernes 0.748 -0.001 -0.12% 0.748 0.748
1998-12-21 Lunes 0.744 -0.004 -0.53% 0.744 0.744
1998-12-22 Martes 0.740 -0.004 -0.59% 0.739 0.740
1998-12-23 Miércoles 0.737 -0.003 -0.37% 0.737 0.737
1998-12-24 Jueves 0.735 -0.002 -0.26% 0.735 0.735
1998-12-25 Viernes 0.737 +0.002 +0.22% 0.736 0.737
1998-12-28 Lunes 0.734 -0.002 -0.30% 0.734 0.734
1998-12-29 Martes 0.739 +0.005 +0.64% 0.739 0.739
1998-12-30 Miércoles 0.739 +0.0001 +0.01% 0.739 0.739
1998-12-31 Jueves 0.740 +0.001 +0.11% 0.739 0.740