Valor del dólar australiano en Brasil en 1998

Precio cierre R$0.740

Precio promedio R$0.730

Precio mínimo R$0.654

Precio máximo R$0.772

Al finalizar el 1998 el dólar australiano cotizó a 0.74 reales brasileños. El precio subió 0.0132 reales (+1.82%) desde el inicio del año, cuando cotizaba a $0.727. El precio promedio fue de R$0.73.

En el 1998:

El precio mínimo fue de R$0.654 y se alcanzó el 27 de agosto.
El precio máximo fue de R$0.772 y se alcanzó el 2 de marzo.
El día más bajista fue el 26 de agosto, con una caída del 2.23%.
El día más alcista fue el 7 de octubre, con un alza del 4.84%.
El precio del dólar australiano subió 117 días y bajó 139 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 28 de agosto y el 7 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 1998.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1998-01-02	Viernes	0.727	+0.0002	+0.03%	0.727	0.727
1998-01-05	Lunes	0.714	-0.013	-1.75%	0.714	0.714
1998-01-06	Martes	0.710	-0.004	-0.57%	0.710	0.710
1998-01-07	Miércoles	0.717	+0.007	+1.04%	0.717	0.717
1998-01-08	Jueves	0.708	-0.010	-1.35%	0.707	0.708
1998-01-09	Viernes	0.720	+0.012	+1.71%	0.720	0.720
1998-01-12	Lunes	0.719	-0.001	-0.18%	0.718	0.719
1998-01-13	Martes	0.726	+0.008	+1.06%	0.726	0.726
1998-01-14	Miércoles	0.725	-0.001	-0.19%	0.724	0.725
1998-01-15	Jueves	0.729	+0.004	+0.52%	0.728	0.729
1998-01-16	Viernes	0.745	+0.017	+2.31%	0.745	0.745
1998-01-19	Lunes	0.745	0.000	0%	0.745	0.745
1998-01-20	Martes	0.748	+0.002	+0.32%	0.747	0.748
1998-01-21	Miércoles	0.743	-0.005	-0.63%	0.743	0.743
1998-01-22	Jueves	0.739	-0.004	-0.61%	0.738	0.739
1998-01-23	Viernes	0.747	+0.008	+1.14%	0.747	0.747
1998-01-26	Lunes	0.751	+0.004	+0.48%	0.750	0.751
1998-01-27	Martes	0.759	+0.009	+1.16%	0.759	0.759
1998-01-28	Miércoles	0.765	+0.006	+0.80%	0.764	0.765
1998-01-29	Jueves	0.758	-0.007	-0.91%	0.758	0.758
1998-01-30	Viernes	0.769	+0.011	+1.41%	0.769	0.769
1998-02-02	Lunes	0.770	+0.001	+0.14%	0.770	0.770
1998-02-03	Martes	0.764	-0.006	-0.74%	0.764	0.764
1998-02-04	Miércoles	0.764	-0.0003	-0.04%	0.764	0.764
1998-02-05	Jueves	0.761	-0.003	-0.38%	0.761	0.761
1998-02-06	Viernes	0.755	-0.006	-0.80%	0.755	0.755
1998-02-09	Lunes	0.758	+0.002	+0.32%	0.757	0.758
1998-02-10	Martes	0.764	+0.007	+0.90%	0.764	0.764
1998-02-11	Miércoles	0.763	-0.002	-0.22%	0.762	0.763
1998-02-12	Jueves	0.759	-0.003	-0.46%	0.759	0.759
1998-02-13	Viernes	0.759	-0.0002	-0.03%	0.759	0.759
1998-02-16	Lunes	0.748	-0.011	-1.44%	0.748	0.748
1998-02-17	Martes	0.755	+0.007	+0.94%	0.755	0.755
1998-02-18	Miércoles	0.754	-0.002	-0.20%	0.753	0.754
1998-02-19	Jueves	0.763	+0.009	+1.21%	0.762	0.763
1998-02-20	Viernes	0.756	-0.007	-0.92%	0.755	0.756
1998-02-23	Lunes	0.752	-0.003	-0.45%	0.752	0.752
1998-02-24	Martes	0.751	-0.001	-0.12%	0.751	0.751
1998-02-25	Miércoles	0.752	+0.001	+0.09%	0.752	0.752
1998-02-26	Jueves	0.760	+0.008	+1.02%	0.759	0.760
1998-02-27	Viernes	0.767	+0.007	+0.96%	0.767	0.767
1998-03-02	Lunes	0.772	+0.005	+0.64%	0.772	0.772
1998-03-03	Martes	0.767	-0.005	-0.65%	0.767	0.767
1998-03-04	Miércoles	0.762	-0.005	-0.69%	0.761	0.762
1998-03-05	Jueves	0.756	-0.006	-0.80%	0.755	0.756
1998-03-06	Viernes	0.756	+0.0003	+0.04%	0.756	0.756
1998-03-09	Lunes	0.756	0.000	0%	0.755	0.756
1998-03-10	Martes	0.758	+0.002	+0.24%	0.757	0.758
1998-03-11	Miércoles	0.754	-0.004	-0.53%	0.753	0.754
1998-03-12	Jueves	0.761	+0.007	+0.94%	0.760	0.761
1998-03-13	Viernes	0.767	+0.006	+0.84%	0.767	0.767
1998-03-16	Lunes	0.758	-0.009	-1.17%	0.758	0.758
1998-03-17	Martes	0.756	-0.002	-0.22%	0.756	0.756
1998-03-18	Miércoles	0.751	-0.006	-0.77%	0.750	0.751
1998-03-19	Jueves	0.749	-0.002	-0.24%	0.748	0.749
1998-03-20	Viernes	0.754	+0.005	+0.71%	0.754	0.754
1998-03-23	Lunes	0.761	+0.007	+0.88%	0.760	0.761
1998-03-24	Martes	0.762	+0.001	+0.12%	0.761	0.762
1998-03-25	Miércoles	0.760	-0.002	-0.24%	0.760	0.760
1998-03-26	Jueves	0.768	+0.008	+1.05%	0.768	0.768
1998-03-27	Viernes	0.764	-0.004	-0.53%	0.763	0.764
1998-03-30	Lunes	0.754	-0.010	-1.31%	0.753	0.754
1998-03-31	Martes	0.753	-0.001	-0.08%	0.753	0.753
1998-04-01	Miércoles	0.748	-0.005	-0.70%	0.748	0.748
1998-04-02	Jueves	0.746	-0.002	-0.29%	0.745	0.746
1998-04-03	Viernes	0.748	+0.002	+0.28%	0.747	0.748
1998-04-06	Lunes	0.747	-0.001	-0.13%	0.746	0.747
1998-04-07	Martes	0.748	+0.001	+0.17%	0.748	0.748
1998-04-08	Miércoles	0.754	+0.006	+0.80%	0.754	0.754
1998-04-09	Jueves	0.746	-0.008	-1.11%	0.745	0.746
1998-04-10	Viernes	0.747	+0.002	+0.21%	0.747	0.747
1998-04-13	Lunes	0.746	-0.001	-0.20%	0.745	0.746
1998-04-14	Martes	0.739	-0.007	-0.87%	0.739	0.739
1998-04-15	Miércoles	0.741	+0.002	+0.20%	0.740	0.741
1998-04-16	Jueves	0.746	+0.006	+0.77%	0.746	0.746
1998-04-17	Viernes	0.742	-0.004	-0.59%	0.742	0.742
1998-04-20	Lunes	0.738	-0.004	-0.55%	0.738	0.738
1998-04-21	Martes	0.744	+0.006	+0.88%	0.744	0.744
1998-04-22	Miércoles	0.745	+0.001	+0.08%	0.745	0.745
1998-04-23	Jueves	0.749	+0.004	+0.48%	0.748	0.749
1998-04-24	Viernes	0.744	-0.005	-0.61%	0.744	0.744
1998-04-27	Lunes	0.741	-0.003	-0.44%	0.740	0.741
1998-04-28	Martes	0.738	-0.002	-0.32%	0.738	0.738
1998-04-29	Miércoles	0.742	+0.004	+0.53%	0.742	0.742
1998-04-30	Jueves	0.743	+0.0003	+0.04%	0.742	0.743
1998-05-01	Viernes	0.742	-0.001	-0.12%	0.741	0.742
1998-05-04	Lunes	0.733	-0.009	-1.15%	0.733	0.733
1998-05-05	Martes	0.732	-0.001	-0.19%	0.731	0.732
1998-05-06	Miércoles	0.728	-0.004	-0.48%	0.728	0.728
1998-05-07	Jueves	0.728	-0.001	-0.10%	0.727	0.728
1998-05-08	Viernes	0.728	+0.0001	+0.01%	0.727	0.728
1998-05-11	Lunes	0.729	+0.001	+0.18%	0.729	0.729
1998-05-12	Martes	0.726	-0.003	-0.43%	0.725	0.726
1998-05-13	Miércoles	0.724	-0.002	-0.30%	0.723	0.724
1998-05-14	Jueves	0.722	-0.002	-0.21%	0.722	0.722
1998-05-15	Viernes	0.718	-0.004	-0.57%	0.718	0.718
1998-05-18	Lunes	0.719	+0.001	+0.18%	0.719	0.719
1998-05-19	Martes	0.715	-0.005	-0.64%	0.714	0.715
1998-05-20	Miércoles	0.719	+0.004	+0.56%	0.718	0.719
1998-05-21	Jueves	0.728	+0.010	+1.34%	0.728	0.728
1998-05-22	Viernes	0.723	-0.006	-0.78%	0.722	0.723
1998-05-25	Lunes	0.723	+0.0003	+0.04%	0.723	0.723
1998-05-26	Martes	0.716	-0.007	-0.97%	0.716	0.716
1998-05-27	Miércoles	0.714	-0.001	-0.21%	0.714	0.714
1998-05-28	Jueves	0.717	+0.002	+0.32%	0.716	0.717
1998-05-29	Viernes	0.717	0.000	0%	0.716	0.717
1998-06-01	Lunes	0.708	-0.008	-1.16%	0.708	0.708
1998-06-02	Martes	0.713	+0.004	+0.58%	0.712	0.713
1998-06-03	Miércoles	0.701	-0.011	-1.56%	0.701	0.701
1998-06-04	Jueves	0.702	+0.0002	+0.03%	0.701	0.702
1998-06-05	Viernes	0.694	-0.008	-1.11%	0.694	0.694
1998-06-08	Lunes	0.690	-0.004	-0.53%	0.690	0.690
1998-06-09	Martes	0.683	-0.007	-1.07%	0.682	0.683
1998-06-10	Miércoles	0.677	-0.005	-0.78%	0.677	0.677
1998-06-11	Jueves	0.675	-0.002	-0.30%	0.675	0.675
1998-06-12	Viernes	0.681	+0.005	+0.78%	0.680	0.681
1998-06-15	Lunes	0.679	-0.002	-0.31%	0.678	0.679
1998-06-16	Martes	0.687	+0.009	+1.27%	0.687	0.687
1998-06-17	Miércoles	0.710	+0.023	+3.38%	0.710	0.710
1998-06-18	Jueves	0.702	-0.008	-1.13%	0.702	0.702
1998-06-19	Viernes	0.709	+0.007	+1.00%	0.709	0.709
1998-06-22	Lunes	0.704	-0.006	-0.80%	0.703	0.704
1998-06-23	Martes	0.700	-0.004	-0.54%	0.700	0.700
1998-06-24	Miércoles	0.699	-0.001	-0.14%	0.699	0.699
1998-06-25	Jueves	0.702	+0.003	+0.46%	0.702	0.702
1998-06-26	Viernes	0.697	-0.005	-0.73%	0.697	0.697
1998-06-29	Lunes	0.703	+0.006	+0.90%	0.703	0.703
1998-06-30	Martes	0.718	+0.015	+2.08%	0.718	0.718
1998-07-01	Miércoles	0.718	+0.0003	+0.04%	0.718	0.718
1998-07-02	Jueves	0.712	-0.007	-0.92%	0.711	0.712
1998-07-03	Viernes	0.715	+0.004	+0.53%	0.715	0.715
1998-07-06	Lunes	0.714	-0.002	-0.27%	0.713	0.714
1998-07-07	Martes	0.720	+0.006	+0.91%	0.720	0.720
1998-07-08	Miércoles	0.717	-0.003	-0.36%	0.717	0.717
1998-07-09	Jueves	0.711	-0.006	-0.84%	0.711	0.711
1998-07-10	Viernes	0.713	+0.001	+0.21%	0.713	0.713
1998-07-13	Lunes	0.718	+0.005	+0.76%	0.718	0.718
1998-07-14	Martes	0.725	+0.006	+0.89%	0.724	0.725
1998-07-15	Miércoles	0.725	0.000	0%	0.724	0.725
1998-07-16	Jueves	0.733	+0.008	+1.10%	0.732	0.733
1998-07-17	Viernes	0.729	-0.004	-0.48%	0.729	0.729
1998-07-20	Lunes	0.731	+0.002	+0.25%	0.731	0.731
1998-07-21	Martes	0.727	-0.004	-0.57%	0.727	0.727
1998-07-22	Miércoles	0.724	-0.003	-0.44%	0.723	0.724
1998-07-23	Jueves	0.725	+0.001	+0.12%	0.724	0.725
1998-07-24	Viernes	0.719	-0.006	-0.77%	0.719	0.719
1998-07-27	Lunes	0.710	-0.009	-1.27%	0.709	0.710
1998-07-28	Martes	0.716	+0.006	+0.89%	0.716	0.716
1998-07-29	Miércoles	0.715	-0.001	-0.18%	0.715	0.715
1998-07-30	Jueves	0.708	-0.007	-0.99%	0.707	0.708
1998-07-31	Viernes	0.705	-0.003	-0.41%	0.705	0.705
1998-08-03	Lunes	0.701	-0.004	-0.52%	0.701	0.701
1998-08-04	Martes	0.707	+0.006	+0.81%	0.707	0.707
1998-08-05	Miércoles	0.710	+0.003	+0.47%	0.710	0.710
1998-08-06	Jueves	0.707	-0.003	-0.48%	0.706	0.707
1998-08-07	Viernes	0.701	-0.006	-0.82%	0.701	0.701
1998-08-10	Lunes	0.699	-0.002	-0.27%	0.699	0.699
1998-08-11	Martes	0.694	-0.005	-0.66%	0.694	0.694
1998-08-12	Miércoles	0.696	+0.001	+0.20%	0.695	0.696
1998-08-13	Jueves	0.699	+0.003	+0.40%	0.698	0.699
1998-08-14	Viernes	0.696	-0.002	-0.31%	0.696	0.696
1998-08-17	Lunes	0.694	-0.003	-0.37%	0.693	0.694
1998-08-18	Martes	0.700	+0.006	+0.89%	0.700	0.700
1998-08-19	Miércoles	0.694	-0.006	-0.84%	0.694	0.694
1998-08-20	Jueves	0.690	-0.005	-0.66%	0.689	0.690
1998-08-21	Viernes	0.684	-0.005	-0.78%	0.684	0.684
1998-08-24	Lunes	0.683	-0.001	-0.20%	0.682	0.683
1998-08-25	Martes	0.678	-0.004	-0.63%	0.678	0.678
1998-08-26	Miércoles	0.663	-0.015	-2.23%	0.663	0.663
1998-08-27	Jueves	0.655	-0.009	-1.31%	0.654	0.655
1998-08-28	Viernes	0.666	+0.012	+1.79%	0.666	0.666
1998-08-31	Lunes	0.669	+0.002	+0.36%	0.668	0.669
1998-09-01	Martes	0.682	+0.013	+2.00%	0.682	0.682
1998-09-02	Miércoles	0.687	+0.005	+0.78%	0.687	0.687
1998-09-03	Jueves	0.690	+0.002	+0.32%	0.689	0.690
1998-09-04	Viernes	0.693	+0.004	+0.52%	0.693	0.693
1998-09-07	Lunes	0.695	+0.002	+0.32%	0.695	0.695
1998-09-08	Martes	0.694	-0.001	-0.16%	0.694	0.694
1998-09-09	Miércoles	0.693	-0.002	-0.26%	0.692	0.693
1998-09-10	Jueves	0.703	+0.011	+1.57%	0.703	0.703
1998-09-11	Viernes	0.706	+0.002	+0.36%	0.706	0.706
1998-09-14	Lunes	0.703	-0.003	-0.38%	0.703	0.703
1998-09-15	Martes	0.702	-0.002	-0.23%	0.701	0.702
1998-09-16	Miércoles	0.698	-0.004	-0.57%	0.697	0.698
1998-09-17	Jueves	0.700	+0.002	+0.29%	0.699	0.700
1998-09-18	Viernes	0.694	-0.006	-0.87%	0.693	0.694
1998-09-21	Lunes	0.690	-0.004	-0.56%	0.689	0.690
1998-09-22	Martes	0.687	-0.002	-0.33%	0.687	0.687
1998-09-23	Miércoles	0.686	-0.001	-0.19%	0.686	0.686
1998-09-24	Jueves	0.691	+0.004	+0.66%	0.690	0.691
1998-09-25	Viernes	0.694	+0.004	+0.52%	0.694	0.694
1998-09-28	Lunes	0.699	+0.005	+0.71%	0.699	0.699
1998-09-29	Martes	0.706	+0.007	+0.96%	0.705	0.706
1998-09-30	Miércoles	0.703	-0.003	-0.44%	0.702	0.703
1998-10-01	Jueves	0.706	+0.003	+0.46%	0.705	0.706
1998-10-02	Viernes	0.706	+0.0002	+0.03%	0.706	0.706
1998-10-05	Lunes	0.696	-0.010	-1.43%	0.696	0.696
1998-10-06	Martes	0.699	+0.003	+0.42%	0.698	0.699
1998-10-07	Miércoles	0.733	+0.034	+4.84%	0.732	0.733
1998-10-08	Jueves	0.726	-0.007	-0.94%	0.725	0.726
1998-10-09	Viernes	0.729	+0.003	+0.48%	0.729	0.729
1998-10-12	Lunes	0.743	+0.014	+1.88%	0.743	0.743
1998-10-13	Martes	0.741	-0.002	-0.20%	0.741	0.741
1998-10-14	Miércoles	0.756	+0.014	+1.92%	0.755	0.756
1998-10-15	Jueves	0.761	+0.006	+0.75%	0.761	0.761
1998-10-16	Viernes	0.755	-0.006	-0.85%	0.754	0.755
1998-10-19	Lunes	0.750	-0.005	-0.60%	0.750	0.750
1998-10-20	Martes	0.750	-0.001	-0.11%	0.749	0.750
1998-10-21	Miércoles	0.747	-0.003	-0.35%	0.747	0.747
1998-10-22	Jueves	0.745	-0.002	-0.20%	0.745	0.745
1998-10-23	Viernes	0.737	-0.008	-1.10%	0.737	0.737
1998-10-26	Lunes	0.733	-0.004	-0.54%	0.733	0.733
1998-10-27	Martes	0.736	+0.003	+0.37%	0.736	0.736
1998-10-28	Miércoles	0.735	-0.001	-0.12%	0.735	0.735
1998-10-29	Jueves	0.743	+0.008	+1.10%	0.743	0.743
1998-10-30	Viernes	0.744	+0.001	+0.12%	0.744	0.744
1998-11-02	Lunes	0.745	+0.001	+0.17%	0.745	0.745
1998-11-03	Martes	0.743	-0.002	-0.27%	0.743	0.743
1998-11-04	Miércoles	0.750	+0.007	+0.96%	0.750	0.750
1998-11-05	Jueves	0.751	+0.001	+0.08%	0.751	0.751
1998-11-06	Viernes	0.755	+0.004	+0.53%	0.755	0.755
1998-11-09	Lunes	0.757	+0.002	+0.26%	0.757	0.757
1998-11-10	Martes	0.747	-0.010	-1.37%	0.746	0.747
1998-11-11	Miércoles	0.751	+0.005	+0.64%	0.751	0.751
1998-11-12	Jueves	0.760	+0.008	+1.10%	0.759	0.760
1998-11-13	Viernes	0.758	-0.002	-0.22%	0.758	0.758
1998-11-16	Lunes	0.759	+0.001	+0.12%	0.759	0.759
1998-11-17	Martes	0.753	-0.006	-0.76%	0.753	0.753
1998-11-18	Miércoles	0.768	+0.015	+1.95%	0.767	0.768
1998-11-19	Jueves	0.767	-0.001	-0.10%	0.767	0.767
1998-11-20	Viernes	0.769	+0.002	+0.26%	0.769	0.769
1998-11-23	Lunes	0.763	-0.006	-0.74%	0.763	0.763
1998-11-24	Martes	0.769	+0.006	+0.77%	0.769	0.769
1998-11-25	Miércoles	0.767	-0.002	-0.26%	0.767	0.767
1998-11-26	Jueves	0.763	-0.005	-0.61%	0.762	0.763
1998-11-27	Viernes	0.760	-0.002	-0.31%	0.760	0.760
1998-11-30	Lunes	0.755	-0.005	-0.64%	0.755	0.755
1998-12-01	Martes	0.760	+0.005	+0.60%	0.759	0.760
1998-12-02	Miércoles	0.756	-0.004	-0.47%	0.756	0.756
1998-12-03	Jueves	0.749	-0.007	-0.91%	0.749	0.749
1998-12-04	Viernes	0.741	-0.008	-1.04%	0.741	0.741
1998-12-07	Lunes	0.745	+0.003	+0.42%	0.744	0.745
1998-12-08	Martes	0.740	-0.005	-0.62%	0.740	0.740
1998-12-09	Miércoles	0.742	+0.002	+0.22%	0.741	0.742
1998-12-10	Jueves	0.745	+0.003	+0.43%	0.744	0.745
1998-12-11	Viernes	0.748	+0.003	+0.44%	0.748	0.748
1998-12-14	Lunes	0.746	-0.002	-0.28%	0.745	0.746
1998-12-15	Martes	0.751	+0.005	+0.63%	0.750	0.751
1998-12-16	Miércoles	0.750	-0.0004	-0.05%	0.750	0.750
1998-12-17	Jueves	0.749	-0.001	-0.17%	0.749	0.749
1998-12-18	Viernes	0.748	-0.001	-0.12%	0.748	0.748
1998-12-21	Lunes	0.744	-0.004	-0.53%	0.744	0.744
1998-12-22	Martes	0.740	-0.004	-0.59%	0.739	0.740
1998-12-23	Miércoles	0.737	-0.003	-0.37%	0.737	0.737
1998-12-24	Jueves	0.735	-0.002	-0.26%	0.735	0.735
1998-12-25	Viernes	0.737	+0.002	+0.22%	0.736	0.737
1998-12-28	Lunes	0.734	-0.002	-0.30%	0.734	0.734
1998-12-29	Martes	0.739	+0.005	+0.64%	0.739	0.739
1998-12-30	Miércoles	0.739	+0.0001	+0.01%	0.739	0.739
1998-12-31	Jueves	0.740	+0.001	+0.11%	0.739	0.740