Al finalizar el 1999 el dólar australiano cotizó a 1.186 reales brasileños. El precio subió 0.435 reales (+57.97%) desde el inicio del año, cuando cotizaba a $0.751. El precio promedio fue de R$1.173.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el dólar cerró a 0.751 reales brasileños, fluctuando entre 0.750 y 0.751 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 0.751 | +0.011 | +1.42% | 0.750 | 0.751 |
| 1999-01-05 | Martes | 0.751 | +0.001 | +0.12% | 0.751 | 0.751 |
| 1999-01-06 | Miércoles | 0.760 | +0.009 | +1.20% | 0.760 | 0.760 |
| 1999-01-07 | Jueves | 0.769 | +0.009 | +1.12% | 0.768 | 0.769 |
| 1999-01-08 | Viernes | 0.768 | -0.001 | -0.08% | 0.768 | 0.768 |
| 1999-01-11 | Lunes | 0.774 | +0.006 | +0.77% | 0.774 | 0.774 |
| 1999-01-12 | Martes | 0.772 | -0.002 | -0.30% | 0.772 | 0.772 |
| 1999-01-13 | Miércoles | 0.827 | +0.055 | +7.09% | 0.820 | 0.827 |
| 1999-01-14 | Jueves | 0.832 | +0.005 | +0.62% | 0.831 | 0.832 |
| 1999-01-15 | Viernes | 0.899 | +0.068 | +8.12% | 0.893 | 0.899 |
| 1999-01-18 | Lunes | 1.001 | +0.102 | +11.35% | 0.995 | 1.001 |
| 1999-01-19 | Martes | 0.987 | -0.015 | -1.46% | 0.983 | 0.987 |
| 1999-01-20 | Miércoles | 1.015 | +0.028 | +2.82% | 1.011 | 1.015 |
| 1999-01-21 | Jueves | 1.118 | +0.103 | +10.16% | 1.094 | 1.118 |
| 1999-01-22 | Viernes | 1.084 | -0.034 | -3.03% | 1.077 | 1.084 |
| 1999-01-25 | Lunes | 1.130 | +0.046 | +4.24% | 1.123 | 1.130 |
| 1999-01-26 | Martes | 1.151 | +0.021 | +1.86% | 1.144 | 1.151 |
| 1999-01-27 | Miércoles | 1.193 | +0.043 | +3.69% | 1.186 | 1.193 |
| 1999-01-28 | Jueves | 1.211 | +0.018 | +1.51% | 1.204 | 1.211 |
| 1999-01-29 | Viernes | 1.315 | +0.104 | +8.55% | 1.305 | 1.315 |
| 1999-02-01 | Lunes | 1.211 | -0.104 | -7.92% | 1.207 | 1.211 |
| 1999-02-02 | Martes | 1.116 | -0.095 | -7.84% | 1.109 | 1.116 |
| 1999-02-03 | Miércoles | 1.141 | +0.026 | +2.29% | 1.134 | 1.141 |
| 1999-02-04 | Jueves | 1.168 | +0.027 | +2.33% | 1.161 | 1.168 |
| 1999-02-05 | Viernes | 1.192 | +0.024 | +2.03% | 1.185 | 1.192 |
| 1999-02-08 | Lunes | 1.239 | +0.048 | +4.01% | 1.232 | 1.239 |
| 1999-02-09 | Martes | 1.229 | -0.011 | -0.87% | 1.222 | 1.229 |
| 1999-02-10 | Miércoles | 1.216 | -0.013 | -1.04% | 1.209 | 1.216 |
| 1999-02-11 | Jueves | 1.233 | +0.017 | +1.39% | 1.229 | 1.233 |
| 1999-02-12 | Viernes | 1.229 | -0.004 | -0.29% | 1.222 | 1.229 |
| 1999-02-15 | Lunes | 1.228 | -0.001 | -0.09% | 1.221 | 1.228 |
| 1999-02-16 | Martes | 1.207 | -0.021 | -1.69% | 1.200 | 1.207 |
| 1999-02-17 | Miércoles | 1.214 | +0.007 | +0.55% | 1.207 | 1.214 |
| 1999-02-18 | Jueves | 1.214 | +0.001 | +0.05% | 1.208 | 1.214 |
| 1999-02-19 | Viernes | 1.234 | +0.020 | +1.64% | 1.227 | 1.234 |
| 1999-02-22 | Lunes | 1.256 | +0.022 | +1.74% | 1.249 | 1.256 |
| 1999-02-23 | Martes | 1.279 | +0.023 | +1.82% | 1.275 | 1.279 |
| 1999-02-24 | Miércoles | 1.288 | +0.009 | +0.74% | 1.278 | 1.288 |
| 1999-02-25 | Jueves | 1.277 | -0.011 | -0.88% | 1.270 | 1.277 |
| 1999-02-26 | Viernes | 1.259 | -0.017 | -1.36% | 1.256 | 1.259 |
| 1999-03-01 | Lunes | 1.325 | +0.066 | +5.23% | 1.318 | 1.325 |
| 1999-03-02 | Martes | 1.342 | +0.017 | +1.28% | 1.335 | 1.342 |
| 1999-03-03 | Miércoles | 1.330 | -0.012 | -0.88% | 1.323 | 1.330 |
| 1999-03-04 | Jueves | 1.293 | -0.037 | -2.77% | 1.290 | 1.293 |
| 1999-03-05 | Viernes | 1.244 | -0.050 | -3.85% | 1.237 | 1.244 |
| 1999-03-08 | Lunes | 1.248 | +0.005 | +0.37% | 1.244 | 1.248 |
| 1999-03-09 | Martes | 1.194 | -0.054 | -4.33% | 1.187 | 1.194 |
| 1999-03-10 | Miércoles | 1.193 | -0.001 | -0.07% | 1.184 | 1.193 |
| 1999-03-11 | Jueves | 1.216 | +0.023 | +1.93% | 1.213 | 1.216 |
| 1999-03-12 | Viernes | 1.216 | 0.000 | 0% | 1.214 | 1.216 |
| 1999-03-15 | Lunes | 1.170 | -0.046 | -3.81% | 1.166 | 1.170 |
| 1999-03-16 | Martes | 1.171 | +0.001 | +0.04% | 1.167 | 1.171 |
| 1999-03-17 | Miércoles | 1.176 | +0.005 | +0.44% | 1.173 | 1.176 |
| 1999-03-18 | Jueves | 1.164 | -0.011 | -0.96% | 1.162 | 1.164 |
| 1999-03-19 | Viernes | 1.166 | +0.001 | +0.12% | 1.162 | 1.166 |
| 1999-03-22 | Lunes | 1.176 | +0.010 | +0.85% | 1.172 | 1.176 |
| 1999-03-23 | Martes | 1.180 | +0.004 | +0.38% | 1.177 | 1.180 |
| 1999-03-24 | Miércoles | 1.171 | -0.009 | -0.77% | 1.169 | 1.171 |
| 1999-03-25 | Jueves | 1.141 | -0.030 | -2.59% | 1.139 | 1.141 |
| 1999-03-26 | Viernes | 1.125 | -0.015 | -1.35% | 1.123 | 1.125 |
| 1999-03-29 | Lunes | 1.111 | -0.015 | -1.32% | 1.109 | 1.111 |
| 1999-03-30 | Martes | 1.092 | -0.019 | -1.67% | 1.090 | 1.092 |
| 1999-03-31 | Miércoles | 1.090 | -0.002 | -0.16% | 1.088 | 1.090 |
| 1999-04-01 | Jueves | 1.095 | +0.004 | +0.41% | 1.088 | 1.095 |
| 1999-04-02 | Viernes | 1.095 | +0.0001 | +0.01% | 1.088 | 1.095 |
| 1999-04-05 | Lunes | 1.097 | +0.002 | +0.18% | 1.095 | 1.097 |
| 1999-04-06 | Martes | 1.090 | -0.007 | -0.60% | 1.088 | 1.090 |
| 1999-04-07 | Miércoles | 1.086 | -0.004 | -0.40% | 1.082 | 1.086 |
| 1999-04-08 | Jueves | 1.072 | -0.014 | -1.29% | 1.070 | 1.072 |
| 1999-04-09 | Viernes | 1.075 | +0.003 | +0.27% | 1.073 | 1.075 |
| 1999-04-12 | Lunes | 1.074 | -0.001 | -0.10% | 1.070 | 1.074 |
| 1999-04-13 | Martes | 1.058 | -0.016 | -1.44% | 1.056 | 1.058 |
| 1999-04-14 | Miércoles | 1.062 | +0.004 | +0.33% | 1.060 | 1.062 |
| 1999-04-15 | Jueves | 1.068 | +0.006 | +0.58% | 1.064 | 1.068 |
| 1999-04-16 | Viernes | 1.082 | +0.015 | +1.36% | 1.080 | 1.082 |
| 1999-04-19 | Lunes | 1.095 | +0.012 | +1.13% | 1.092 | 1.095 |
| 1999-04-20 | Martes | 1.114 | +0.020 | +1.81% | 1.111 | 1.114 |
| 1999-04-21 | Miércoles | 1.118 | +0.004 | +0.33% | 1.111 | 1.118 |
| 1999-04-22 | Jueves | 1.106 | -0.012 | -1.05% | 1.104 | 1.106 |
| 1999-04-23 | Viernes | 1.101 | -0.005 | -0.44% | 1.099 | 1.101 |
| 1999-04-26 | Lunes | 1.103 | +0.001 | +0.10% | 1.101 | 1.103 |
| 1999-04-27 | Martes | 1.108 | +0.006 | +0.53% | 1.107 | 1.108 |
| 1999-04-28 | Miércoles | 1.100 | -0.008 | -0.76% | 1.099 | 1.100 |
| 1999-04-29 | Jueves | 1.102 | +0.002 | +0.20% | 1.101 | 1.102 |
| 1999-04-30 | Viernes | 1.102 | -0.0003 | -0.03% | 1.100 | 1.102 |
| 1999-05-03 | Lunes | 1.110 | +0.009 | +0.78% | 1.109 | 1.110 |
| 1999-05-04 | Martes | 1.111 | +0.0005 | +0.05% | 1.110 | 1.111 |
| 1999-05-05 | Miércoles | 1.117 | +0.006 | +0.59% | 1.116 | 1.117 |
| 1999-05-06 | Jueves | 1.125 | +0.007 | +0.64% | 1.124 | 1.125 |
| 1999-05-07 | Viernes | 1.116 | -0.009 | -0.80% | 1.114 | 1.116 |
| 1999-05-10 | Lunes | 1.098 | -0.018 | -1.60% | 1.097 | 1.098 |
| 1999-05-11 | Martes | 1.108 | +0.011 | +0.97% | 1.107 | 1.108 |
| 1999-05-12 | Miércoles | 1.103 | -0.005 | -0.47% | 1.102 | 1.103 |
| 1999-05-13 | Jueves | 1.104 | +0.001 | +0.09% | 1.104 | 1.104 |
| 1999-05-14 | Viernes | 1.099 | -0.005 | -0.48% | 1.098 | 1.099 |
| 1999-05-17 | Lunes | 1.108 | +0.009 | +0.82% | 1.107 | 1.108 |
| 1999-05-18 | Martes | 1.109 | +0.001 | +0.10% | 1.108 | 1.109 |
| 1999-05-19 | Miércoles | 1.102 | -0.007 | -0.60% | 1.101 | 1.102 |
| 1999-05-20 | Jueves | 1.113 | +0.011 | +0.99% | 1.112 | 1.113 |
| 1999-05-21 | Viernes | 1.118 | +0.005 | +0.42% | 1.117 | 1.118 |
| 1999-05-24 | Lunes | 1.136 | +0.018 | +1.65% | 1.135 | 1.136 |
| 1999-05-25 | Martes | 1.125 | -0.011 | -0.99% | 1.123 | 1.125 |
| 1999-05-26 | Miércoles | 1.103 | -0.022 | -1.94% | 1.102 | 1.103 |
| 1999-05-27 | Jueves | 1.116 | +0.013 | +1.19% | 1.115 | 1.116 |
| 1999-05-28 | Viernes | 1.122 | +0.006 | +0.51% | 1.121 | 1.122 |
| 1999-05-31 | Lunes | 1.116 | -0.006 | -0.53% | 1.115 | 1.116 |
| 1999-06-01 | Martes | 1.121 | +0.005 | +0.47% | 1.120 | 1.121 |
| 1999-06-02 | Miércoles | 1.120 | -0.001 | -0.08% | 1.119 | 1.120 |
| 1999-06-03 | Jueves | 1.135 | +0.014 | +1.28% | 1.128 | 1.135 |
| 1999-06-04 | Viernes | 1.144 | +0.009 | +0.81% | 1.143 | 1.144 |
| 1999-06-07 | Lunes | 1.148 | +0.004 | +0.32% | 1.147 | 1.148 |
| 1999-06-08 | Martes | 1.152 | +0.004 | +0.35% | 1.151 | 1.152 |
| 1999-06-09 | Miércoles | 1.153 | +0.001 | +0.08% | 1.151 | 1.153 |
| 1999-06-10 | Jueves | 1.166 | +0.014 | +1.18% | 1.165 | 1.166 |
| 1999-06-11 | Viernes | 1.185 | +0.019 | +1.66% | 1.184 | 1.185 |
| 1999-06-14 | Lunes | 1.187 | +0.002 | +0.16% | 1.186 | 1.187 |
| 1999-06-15 | Martes | 1.171 | -0.016 | -1.36% | 1.170 | 1.171 |
| 1999-06-16 | Miércoles | 1.158 | -0.013 | -1.12% | 1.157 | 1.158 |
| 1999-06-17 | Jueves | 1.150 | -0.008 | -0.69% | 1.149 | 1.150 |
| 1999-06-18 | Viernes | 1.147 | -0.003 | -0.24% | 1.146 | 1.147 |
| 1999-06-21 | Lunes | 1.144 | -0.003 | -0.26% | 1.144 | 1.144 |
| 1999-06-22 | Martes | 1.160 | +0.016 | +1.38% | 1.159 | 1.160 |
| 1999-06-23 | Miércoles | 1.176 | +0.016 | +1.36% | 1.175 | 1.176 |
| 1999-06-24 | Jueves | 1.181 | +0.005 | +0.39% | 1.179 | 1.181 |
| 1999-06-25 | Viernes | 1.187 | +0.006 | +0.55% | 1.186 | 1.187 |
| 1999-06-28 | Lunes | 1.167 | -0.020 | -1.66% | 1.166 | 1.167 |
| 1999-06-29 | Martes | 1.163 | -0.004 | -0.36% | 1.162 | 1.163 |
| 1999-06-30 | Miércoles | 1.171 | +0.008 | +0.71% | 1.170 | 1.171 |
| 1999-07-01 | Jueves | 1.179 | +0.008 | +0.67% | 1.178 | 1.179 |
| 1999-07-02 | Viernes | 1.177 | -0.002 | -0.19% | 1.176 | 1.177 |
| 1999-07-05 | Lunes | 1.177 | +0.0003 | +0.03% | 1.176 | 1.177 |
| 1999-07-06 | Martes | 1.176 | -0.002 | -0.13% | 1.175 | 1.176 |
| 1999-07-07 | Miércoles | 1.187 | +0.012 | +0.98% | 1.186 | 1.187 |
| 1999-07-08 | Jueves | 1.202 | +0.015 | +1.25% | 1.201 | 1.202 |
| 1999-07-09 | Viernes | 1.198 | -0.005 | -0.38% | 1.196 | 1.198 |
| 1999-07-12 | Lunes | 1.212 | +0.015 | +1.21% | 1.211 | 1.212 |
| 1999-07-13 | Martes | 1.203 | -0.009 | -0.74% | 1.201 | 1.203 |
| 1999-07-14 | Miércoles | 1.197 | -0.006 | -0.49% | 1.196 | 1.197 |
| 1999-07-15 | Jueves | 1.195 | -0.002 | -0.19% | 1.194 | 1.195 |
| 1999-07-16 | Viernes | 1.187 | -0.008 | -0.65% | 1.186 | 1.187 |
| 1999-07-19 | Lunes | 1.164 | -0.024 | -1.99% | 1.162 | 1.164 |
| 1999-07-20 | Martes | 1.173 | +0.010 | +0.85% | 1.172 | 1.173 |
| 1999-07-21 | Miércoles | 1.174 | +0.0003 | +0.03% | 1.173 | 1.174 |
| 1999-07-22 | Jueves | 1.176 | +0.003 | +0.22% | 1.175 | 1.176 |
| 1999-07-23 | Viernes | 1.179 | +0.003 | +0.25% | 1.178 | 1.179 |
| 1999-07-26 | Lunes | 1.179 | +0.0001 | +0.01% | 1.178 | 1.179 |
| 1999-07-27 | Martes | 1.173 | -0.007 | -0.56% | 1.168 | 1.173 |
| 1999-07-28 | Miércoles | 1.159 | -0.014 | -1.18% | 1.158 | 1.159 |
| 1999-07-29 | Jueves | 1.166 | +0.007 | +0.59% | 1.165 | 1.166 |
| 1999-07-30 | Viernes | 1.174 | +0.008 | +0.67% | 1.172 | 1.174 |
| 1999-08-02 | Lunes | 1.189 | +0.015 | +1.29% | 1.187 | 1.189 |
| 1999-08-03 | Martes | 1.189 | +0.001 | +0.07% | 1.188 | 1.189 |
| 1999-08-04 | Miércoles | 1.207 | +0.018 | +1.47% | 1.205 | 1.207 |
| 1999-08-05 | Jueves | 1.208 | +0.001 | +0.11% | 1.207 | 1.208 |
| 1999-08-06 | Viernes | 1.205 | -0.003 | -0.28% | 1.203 | 1.205 |
| 1999-08-09 | Lunes | 1.219 | +0.014 | +1.16% | 1.217 | 1.219 |
| 1999-08-10 | Martes | 1.216 | -0.003 | -0.21% | 1.215 | 1.216 |
| 1999-08-11 | Miércoles | 1.207 | -0.010 | -0.81% | 1.205 | 1.207 |
| 1999-08-12 | Jueves | 1.214 | +0.008 | +0.65% | 1.213 | 1.214 |
| 1999-08-13 | Viernes | 1.224 | +0.010 | +0.79% | 1.223 | 1.224 |
| 1999-08-16 | Lunes | 1.220 | -0.004 | -0.29% | 1.219 | 1.220 |
| 1999-08-17 | Martes | 1.219 | -0.001 | -0.11% | 1.218 | 1.219 |
| 1999-08-18 | Miércoles | 1.235 | +0.015 | +1.27% | 1.233 | 1.235 |
| 1999-08-19 | Jueves | 1.229 | -0.006 | -0.49% | 1.227 | 1.229 |
| 1999-08-20 | Viernes | 1.202 | -0.027 | -2.19% | 1.198 | 1.202 |
| 1999-08-23 | Lunes | 1.187 | -0.014 | -1.20% | 1.186 | 1.187 |
| 1999-08-24 | Martes | 1.221 | +0.034 | +2.86% | 1.219 | 1.221 |
| 1999-08-25 | Miércoles | 1.205 | -0.017 | -1.36% | 1.204 | 1.205 |
| 1999-08-26 | Jueves | 1.208 | +0.004 | +0.31% | 1.207 | 1.208 |
| 1999-08-27 | Viernes | 1.225 | +0.017 | +1.42% | 1.224 | 1.225 |
| 1999-08-30 | Lunes | 1.225 | -0.0002 | -0.02% | 1.223 | 1.225 |
| 1999-08-31 | Martes | 1.227 | +0.001 | +0.11% | 1.225 | 1.227 |
| 1999-09-01 | Miércoles | 1.234 | +0.007 | +0.60% | 1.232 | 1.234 |
| 1999-09-02 | Jueves | 1.235 | +0.001 | +0.11% | 1.234 | 1.235 |
| 1999-09-03 | Viernes | 1.236 | +0.0004 | +0.03% | 1.234 | 1.236 |
| 1999-09-06 | Lunes | 1.229 | -0.006 | -0.52% | 1.228 | 1.229 |
| 1999-09-07 | Martes | 1.240 | +0.010 | +0.85% | 1.237 | 1.240 |
| 1999-09-08 | Miércoles | 1.223 | -0.016 | -1.31% | 1.222 | 1.223 |
| 1999-09-09 | Jueves | 1.223 | 0.000 | 0% | 1.222 | 1.223 |
| 1999-09-10 | Viernes | 1.222 | -0.002 | -0.14% | 1.221 | 1.222 |
| 1999-09-13 | Lunes | 1.241 | +0.019 | +1.55% | 1.239 | 1.241 |
| 1999-09-14 | Martes | 1.226 | -0.015 | -1.17% | 1.225 | 1.226 |
| 1999-09-15 | Miércoles | 1.221 | -0.005 | -0.39% | 1.220 | 1.221 |
| 1999-09-16 | Jueves | 1.218 | -0.003 | -0.25% | 1.217 | 1.218 |
| 1999-09-17 | Viernes | 1.214 | -0.004 | -0.32% | 1.213 | 1.214 |
| 1999-09-20 | Lunes | 1.200 | -0.014 | -1.14% | 1.199 | 1.200 |
| 1999-09-21 | Martes | 1.224 | +0.023 | +1.95% | 1.223 | 1.224 |
| 1999-09-22 | Miércoles | 1.229 | +0.005 | +0.40% | 1.228 | 1.229 |
| 1999-09-23 | Jueves | 1.237 | +0.008 | +0.65% | 1.236 | 1.237 |
| 1999-09-24 | Viernes | 1.242 | +0.005 | +0.42% | 1.241 | 1.242 |
| 1999-09-27 | Lunes | 1.255 | +0.013 | +1.06% | 1.254 | 1.255 |
| 1999-09-28 | Martes | 1.268 | +0.013 | +1.04% | 1.267 | 1.268 |
| 1999-09-29 | Miércoles | 1.253 | -0.016 | -1.23% | 1.251 | 1.253 |
| 1999-09-30 | Jueves | 1.264 | +0.012 | +0.93% | 1.263 | 1.264 |
| 1999-10-01 | Viernes | 1.271 | +0.007 | +0.55% | 1.269 | 1.271 |
| 1999-10-04 | Lunes | 1.285 | +0.014 | +1.09% | 1.284 | 1.285 |
| 1999-10-05 | Martes | 1.293 | +0.008 | +0.63% | 1.292 | 1.293 |
| 1999-10-06 | Miércoles | 1.290 | -0.003 | -0.20% | 1.289 | 1.290 |
| 1999-10-07 | Jueves | 1.275 | -0.015 | -1.19% | 1.274 | 1.275 |
| 1999-10-08 | Viernes | 1.279 | +0.004 | +0.31% | 1.278 | 1.279 |
| 1999-10-11 | Lunes | 1.277 | -0.002 | -0.16% | 1.276 | 1.277 |
| 1999-10-12 | Martes | 1.281 | +0.004 | +0.32% | 1.277 | 1.281 |
| 1999-10-13 | Miércoles | 1.269 | -0.012 | -0.93% | 1.267 | 1.269 |
| 1999-10-14 | Jueves | 1.276 | +0.007 | +0.51% | 1.275 | 1.276 |
| 1999-10-15 | Viernes | 1.280 | +0.004 | +0.34% | 1.279 | 1.280 |
| 1999-10-18 | Lunes | 1.286 | +0.006 | +0.43% | 1.284 | 1.286 |
| 1999-10-19 | Martes | 1.297 | +0.011 | +0.86% | 1.295 | 1.297 |
| 1999-10-20 | Miércoles | 1.287 | -0.010 | -0.76% | 1.286 | 1.287 |
| 1999-10-21 | Jueves | 1.295 | +0.008 | +0.61% | 1.293 | 1.295 |
| 1999-10-22 | Viernes | 1.280 | -0.015 | -1.16% | 1.279 | 1.280 |
| 1999-10-25 | Lunes | 1.293 | +0.014 | +1.08% | 1.292 | 1.293 |
| 1999-10-26 | Martes | 1.299 | +0.005 | +0.42% | 1.297 | 1.299 |
| 1999-10-27 | Miércoles | 1.281 | -0.018 | -1.37% | 1.280 | 1.281 |
| 1999-10-28 | Jueves | 1.274 | -0.007 | -0.58% | 1.273 | 1.274 |
| 1999-10-29 | Viernes | 1.244 | -0.030 | -2.32% | 1.243 | 1.244 |
| 1999-11-01 | Lunes | 1.241 | -0.003 | -0.22% | 1.240 | 1.241 |
| 1999-11-02 | Martes | 1.244 | +0.002 | +0.20% | 1.243 | 1.244 |
| 1999-11-03 | Miércoles | 1.249 | +0.006 | +0.44% | 1.248 | 1.249 |
| 1999-11-04 | Jueves | 1.224 | -0.026 | -2.06% | 1.222 | 1.224 |
| 1999-11-05 | Viernes | 1.229 | +0.005 | +0.41% | 1.227 | 1.229 |
| 1999-11-08 | Lunes | 1.229 | +0.0001 | +0.01% | 1.227 | 1.229 |
| 1999-11-09 | Martes | 1.237 | +0.008 | +0.67% | 1.236 | 1.237 |
| 1999-11-10 | Miércoles | 1.239 | +0.002 | +0.18% | 1.238 | 1.239 |
| 1999-11-11 | Jueves | 1.240 | +0.001 | +0.06% | 1.239 | 1.240 |
| 1999-11-12 | Viernes | 1.247 | +0.007 | +0.57% | 1.246 | 1.247 |
| 1999-11-15 | Lunes | 1.251 | +0.003 | +0.28% | 1.249 | 1.251 |
| 1999-11-16 | Martes | 1.242 | -0.008 | -0.66% | 1.241 | 1.242 |
| 1999-11-17 | Miércoles | 1.234 | -0.008 | -0.64% | 1.233 | 1.234 |
| 1999-11-18 | Jueves | 1.233 | -0.002 | -0.13% | 1.232 | 1.233 |
| 1999-11-19 | Viernes | 1.234 | +0.002 | +0.12% | 1.233 | 1.234 |
| 1999-11-22 | Lunes | 1.232 | -0.002 | -0.20% | 1.231 | 1.232 |
| 1999-11-23 | Martes | 1.229 | -0.002 | -0.19% | 1.228 | 1.229 |
| 1999-11-24 | Miércoles | 1.222 | -0.008 | -0.64% | 1.221 | 1.222 |
| 1999-11-25 | Jueves | 1.226 | +0.005 | +0.38% | 1.225 | 1.226 |
| 1999-11-26 | Viernes | 1.221 | -0.005 | -0.41% | 1.220 | 1.221 |
| 1999-11-29 | Lunes | 1.224 | +0.003 | +0.27% | 1.223 | 1.224 |
| 1999-11-30 | Martes | 1.222 | -0.003 | -0.21% | 1.221 | 1.222 |
| 1999-12-01 | Miércoles | 1.217 | -0.005 | -0.42% | 1.216 | 1.217 |
| 1999-12-02 | Jueves | 1.192 | -0.024 | -2.01% | 1.191 | 1.192 |
| 1999-12-03 | Viernes | 1.187 | -0.005 | -0.43% | 1.186 | 1.187 |
| 1999-12-06 | Lunes | 1.185 | -0.002 | -0.16% | 1.184 | 1.185 |
| 1999-12-07 | Martes | 1.185 | -0.0004 | -0.03% | 1.184 | 1.185 |
| 1999-12-08 | Miércoles | 1.189 | +0.004 | +0.32% | 1.188 | 1.189 |
| 1999-12-09 | Jueves | 1.195 | +0.006 | +0.54% | 1.194 | 1.195 |
| 1999-12-10 | Viernes | 1.184 | -0.012 | -0.97% | 1.182 | 1.184 |
| 1999-12-13 | Lunes | 1.175 | -0.009 | -0.74% | 1.174 | 1.175 |
| 1999-12-14 | Martes | 1.179 | +0.004 | +0.33% | 1.178 | 1.179 |
| 1999-12-15 | Miércoles | 1.175 | -0.004 | -0.31% | 1.174 | 1.175 |
| 1999-12-16 | Jueves | 1.180 | +0.005 | +0.47% | 1.180 | 1.180 |
| 1999-12-17 | Viernes | 1.161 | -0.019 | -1.61% | 1.160 | 1.161 |
| 1999-12-20 | Lunes | 1.164 | +0.003 | +0.26% | 1.163 | 1.164 |
| 1999-12-21 | Martes | 1.177 | +0.013 | +1.11% | 1.176 | 1.177 |
| 1999-12-22 | Miércoles | 1.173 | -0.004 | -0.35% | 1.172 | 1.173 |
| 1999-12-23 | Jueves | 1.183 | +0.010 | +0.83% | 1.182 | 1.183 |
| 1999-12-24 | Viernes | 1.177 | -0.006 | -0.46% | 1.176 | 1.177 |
| 1999-12-27 | Lunes | 1.181 | +0.004 | +0.32% | 1.180 | 1.181 |
| 1999-12-28 | Martes | 1.182 | +0.001 | +0.07% | 1.181 | 1.182 |
| 1999-12-29 | Miércoles | 1.178 | -0.004 | -0.36% | 1.177 | 1.178 |
| 1999-12-30 | Jueves | 1.180 | +0.002 | +0.20% | 1.179 | 1.180 |
| 1999-12-31 | Viernes | 1.186 | +0.005 | +0.46% | 1.184 | 1.186 |