Al finalizar el 2001 el dólar australiano cotizó a 1.181 reales brasileños. El precio subió 0.0934 reales (+8.59%) desde el inicio del año, cuando cotizaba a $1.087. El precio promedio fue de R$1.216.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el dólar cerró a 1.087 reales brasileños, fluctuando entre 1.078 y 1.091 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 1.087 | -0.002 | -0.22% | 1.078 | 1.091 |
| 2001-01-03 | Miércoles | 1.074 | -0.013 | -1.20% | 1.070 | 1.100 |
| 2001-01-04 | Jueves | 1.100 | +0.026 | +2.40% | 1.071 | 1.101 |
| 2001-01-05 | Viernes | 1.119 | +0.019 | +1.72% | 1.096 | 1.119 |
| 2001-01-08 | Lunes | 1.111 | -0.008 | -0.73% | 1.101 | 1.119 |
| 2001-01-09 | Martes | 1.095 | -0.015 | -1.38% | 1.087 | 1.109 |
| 2001-01-10 | Miércoles | 1.081 | -0.014 | -1.31% | 1.078 | 1.095 |
| 2001-01-11 | Jueves | 1.097 | +0.016 | +1.44% | 1.072 | 1.100 |
| 2001-01-12 | Viernes | 1.086 | -0.011 | -0.98% | 1.078 | 1.102 |
| 2001-01-15 | Lunes | 1.075 | -0.010 | -0.96% | 1.072 | 1.086 |
| 2001-01-16 | Martes | 1.083 | +0.008 | +0.72% | 1.075 | 1.088 |
| 2001-01-17 | Miércoles | 1.082 | -0.001 | -0.09% | 1.072 | 1.086 |
| 2001-01-18 | Jueves | 1.092 | +0.010 | +0.89% | 1.079 | 1.093 |
| 2001-01-19 | Viernes | 1.090 | -0.001 | -0.12% | 1.087 | 1.099 |
| 2001-01-22 | Lunes | 1.089 | -0.002 | -0.16% | 1.079 | 1.092 |
| 2001-01-23 | Martes | 1.084 | -0.005 | -0.44% | 1.081 | 1.092 |
| 2001-01-24 | Miércoles | 1.069 | -0.015 | -1.38% | 1.066 | 1.089 |
| 2001-01-25 | Jueves | 1.077 | +0.008 | +0.75% | 1.067 | 1.080 |
| 2001-01-26 | Viernes | 1.074 | -0.003 | -0.27% | 1.068 | 1.081 |
| 2001-01-29 | Lunes | 1.072 | -0.002 | -0.18% | 1.068 | 1.077 |
| 2001-01-30 | Martes | 1.079 | +0.007 | +0.62% | 1.067 | 1.081 |
| 2001-01-31 | Miércoles | 1.085 | +0.006 | +0.60% | 1.068 | 1.087 |
| 2001-02-01 | Jueves | 1.102 | +0.017 | +1.56% | 1.082 | 1.106 |
| 2001-02-02 | Viernes | 1.101 | -0.001 | -0.13% | 1.095 | 1.110 |
| 2001-02-05 | Lunes | 1.100 | -0.001 | -0.07% | 1.091 | 1.107 |
| 2001-02-06 | Martes | 1.098 | -0.002 | -0.15% | 1.093 | 1.103 |
| 2001-02-07 | Miércoles | 1.093 | -0.005 | -0.46% | 1.088 | 1.104 |
| 2001-02-08 | Jueves | 1.066 | -0.027 | -2.49% | 1.060 | 1.094 |
| 2001-02-09 | Viernes | 1.064 | -0.002 | -0.16% | 1.058 | 1.073 |
| 2001-02-12 | Lunes | 1.069 | +0.005 | +0.46% | 1.060 | 1.070 |
| 2001-02-13 | Martes | 1.060 | -0.009 | -0.81% | 1.054 | 1.073 |
| 2001-02-14 | Miércoles | 1.051 | -0.009 | -0.86% | 1.047 | 1.061 |
| 2001-02-15 | Jueves | 1.043 | -0.008 | -0.81% | 1.030 | 1.051 |
| 2001-02-16 | Viernes | 1.059 | +0.016 | +1.51% | 1.040 | 1.060 |
| 2001-02-19 | Lunes | 1.062 | +0.004 | +0.34% | 1.050 | 1.063 |
| 2001-02-20 | Martes | 1.052 | -0.010 | -0.91% | 1.043 | 1.064 |
| 2001-02-21 | Miércoles | 1.069 | +0.016 | +1.56% | 1.048 | 1.075 |
| 2001-02-22 | Jueves | 1.072 | +0.003 | +0.32% | 1.057 | 1.075 |
| 2001-02-23 | Viernes | 1.072 | +0.0002 | +0.02% | 1.062 | 1.076 |
| 2001-02-26 | Lunes | 1.064 | -0.008 | -0.75% | 1.055 | 1.075 |
| 2001-02-27 | Martes | 1.071 | +0.006 | +0.59% | 1.059 | 1.072 |
| 2001-02-28 | Miércoles | 1.077 | +0.006 | +0.61% | 1.064 | 1.078 |
| 2001-03-01 | Jueves | 1.077 | +0.0001 | +0.01% | 1.071 | 1.083 |
| 2001-03-02 | Viernes | 1.073 | -0.004 | -0.36% | 1.068 | 1.082 |
| 2001-03-05 | Lunes | 1.054 | -0.019 | -1.82% | 1.051 | 1.076 |
| 2001-03-06 | Martes | 1.055 | +0.001 | +0.13% | 1.041 | 1.058 |
| 2001-03-07 | Miércoles | 1.039 | -0.016 | -1.53% | 1.035 | 1.061 |
| 2001-03-08 | Jueves | 1.049 | +0.010 | +0.98% | 1.031 | 1.052 |
| 2001-03-09 | Viernes | 1.040 | -0.010 | -0.93% | 1.038 | 1.058 |
| 2001-03-12 | Lunes | 1.053 | +0.013 | +1.25% | 1.034 | 1.054 |
| 2001-03-13 | Martes | 1.040 | -0.013 | -1.20% | 1.030 | 1.056 |
| 2001-03-14 | Miércoles | 1.030 | -0.010 | -0.98% | 1.023 | 1.041 |
| 2001-03-15 | Jueves | 1.035 | +0.005 | +0.50% | 1.017 | 1.041 |
| 2001-03-16 | Viernes | 1.053 | +0.018 | +1.70% | 1.030 | 1.058 |
| 2001-03-19 | Lunes | 1.054 | +0.002 | +0.15% | 1.047 | 1.087 |
| 2001-03-20 | Martes | 1.045 | -0.009 | -0.87% | 1.038 | 1.063 |
| 2001-03-21 | Miércoles | 1.049 | +0.004 | +0.38% | 1.033 | 1.052 |
| 2001-03-22 | Jueves | 1.068 | +0.019 | +1.78% | 1.034 | 1.068 |
| 2001-03-23 | Viernes | 1.079 | +0.011 | +1.01% | 1.059 | 1.082 |
| 2001-03-26 | Lunes | 1.068 | -0.010 | -0.96% | 1.059 | 1.086 |
| 2001-03-27 | Martes | 1.059 | -0.009 | -0.84% | 1.051 | 1.069 |
| 2001-03-28 | Miércoles | 1.050 | -0.009 | -0.84% | 1.042 | 1.062 |
| 2001-03-29 | Jueves | 1.064 | +0.014 | +1.34% | 1.040 | 1.065 |
| 2001-03-30 | Viernes | 1.045 | -0.019 | -1.81% | 1.043 | 1.065 |
| 2001-04-02 | Lunes | 1.034 | -0.011 | -1.01% | 1.033 | 1.053 |
| 2001-04-03 | Martes | 1.060 | +0.026 | +2.47% | 1.036 | 1.062 |
| 2001-04-04 | Miércoles | 1.064 | +0.004 | +0.36% | 1.052 | 1.072 |
| 2001-04-05 | Jueves | 1.055 | -0.009 | -0.82% | 1.049 | 1.075 |
| 2001-04-06 | Viernes | 1.079 | +0.024 | +2.30% | 1.055 | 1.082 |
| 2001-04-09 | Lunes | 1.059 | -0.020 | -1.89% | 1.056 | 1.083 |
| 2001-04-10 | Martes | 1.056 | -0.003 | -0.25% | 1.056 | 1.072 |
| 2001-04-11 | Miércoles | 1.084 | +0.027 | +2.58% | 1.059 | 1.088 |
| 2001-04-12 | Jueves | 1.098 | +0.014 | +1.28% | 1.082 | 1.105 |
| 2001-04-13 | Viernes | 1.097 | -0.001 | -0.07% | 1.084 | 1.099 |
| 2001-04-16 | Lunes | 1.122 | +0.025 | +2.31% | 1.088 | 1.124 |
| 2001-04-17 | Martes | 1.107 | -0.015 | -1.37% | 1.097 | 1.122 |
| 2001-04-18 | Miércoles | 1.099 | -0.008 | -0.73% | 1.074 | 1.110 |
| 2001-04-19 | Jueves | 1.136 | +0.038 | +3.41% | 1.090 | 1.144 |
| 2001-04-20 | Viernes | 1.150 | +0.014 | +1.24% | 1.119 | 1.174 |
| 2001-04-23 | Lunes | 1.146 | -0.004 | -0.37% | 1.124 | 1.161 |
| 2001-04-24 | Martes | 1.148 | +0.002 | +0.19% | 1.130 | 1.149 |
| 2001-04-25 | Miércoles | 1.157 | +0.009 | +0.78% | 1.143 | 1.168 |
| 2001-04-26 | Jueves | 1.146 | -0.012 | -0.99% | 1.138 | 1.165 |
| 2001-04-27 | Viernes | 1.122 | -0.024 | -2.08% | 1.117 | 1.155 |
| 2001-04-30 | Lunes | 1.128 | +0.007 | +0.58% | 1.104 | 1.131 |
| 2001-05-01 | Martes | 1.139 | +0.011 | +0.96% | 1.123 | 1.143 |
| 2001-05-02 | Miércoles | 1.168 | +0.029 | +2.52% | 1.136 | 1.168 |
| 2001-05-03 | Jueves | 1.147 | -0.021 | -1.76% | 1.144 | 1.177 |
| 2001-05-04 | Viernes | 1.149 | +0.001 | +0.12% | 1.137 | 1.163 |
| 2001-05-07 | Lunes | 1.146 | -0.002 | -0.20% | 1.136 | 1.151 |
| 2001-05-08 | Martes | 1.159 | +0.012 | +1.08% | 1.144 | 1.163 |
| 2001-05-09 | Miércoles | 1.188 | +0.029 | +2.49% | 1.154 | 1.188 |
| 2001-05-10 | Jueves | 1.185 | -0.002 | -0.21% | 1.176 | 1.197 |
| 2001-05-11 | Viernes | 1.193 | +0.008 | +0.65% | 1.177 | 1.200 |
| 2001-05-14 | Lunes | 1.200 | +0.008 | +0.64% | 1.176 | 1.204 |
| 2001-05-15 | Martes | 1.219 | +0.019 | +1.57% | 1.191 | 1.221 |
| 2001-05-16 | Miércoles | 1.211 | -0.008 | -0.69% | 1.205 | 1.224 |
| 2001-05-17 | Jueves | 1.214 | +0.003 | +0.29% | 1.208 | 1.228 |
| 2001-05-18 | Viernes | 1.222 | +0.007 | +0.60% | 1.203 | 1.222 |
| 2001-05-21 | Lunes | 1.222 | +0.001 | +0.07% | 1.213 | 1.241 |
| 2001-05-22 | Martes | 1.215 | -0.007 | -0.57% | 1.198 | 1.225 |
| 2001-05-23 | Miércoles | 1.213 | -0.002 | -0.20% | 1.204 | 1.221 |
| 2001-05-24 | Jueves | 1.223 | +0.010 | +0.82% | 1.192 | 1.229 |
| 2001-05-25 | Viernes | 1.207 | -0.016 | -1.29% | 1.202 | 1.235 |
| 2001-05-28 | Lunes | 1.217 | +0.010 | +0.83% | 1.199 | 1.218 |
| 2001-05-29 | Martes | 1.214 | -0.003 | -0.28% | 1.201 | 1.219 |
| 2001-05-30 | Miércoles | 1.202 | -0.012 | -0.96% | 1.198 | 1.222 |
| 2001-05-31 | Jueves | 1.206 | +0.004 | +0.29% | 1.184 | 1.209 |
| 2001-06-01 | Viernes | 1.211 | +0.005 | +0.41% | 1.197 | 1.219 |
| 2001-06-04 | Lunes | 1.212 | +0.001 | +0.09% | 1.192 | 1.216 |
| 2001-06-05 | Martes | 1.214 | +0.002 | +0.17% | 1.203 | 1.220 |
| 2001-06-06 | Miércoles | 1.232 | +0.018 | +1.48% | 1.210 | 1.236 |
| 2001-06-07 | Jueves | 1.227 | -0.005 | -0.38% | 1.223 | 1.244 |
| 2001-06-08 | Viernes | 1.239 | +0.012 | +0.99% | 1.224 | 1.247 |
| 2001-06-11 | Lunes | 1.243 | +0.004 | +0.30% | 1.231 | 1.247 |
| 2001-06-12 | Martes | 1.264 | +0.021 | +1.67% | 1.237 | 1.264 |
| 2001-06-13 | Miércoles | 1.283 | +0.020 | +1.54% | 1.257 | 1.284 |
| 2001-06-14 | Jueves | 1.279 | -0.005 | -0.37% | 1.266 | 1.282 |
| 2001-06-15 | Viernes | 1.269 | -0.010 | -0.77% | 1.262 | 1.280 |
| 2001-06-18 | Lunes | 1.288 | +0.019 | +1.53% | 1.255 | 1.297 |
| 2001-06-19 | Martes | 1.289 | +0.001 | +0.09% | 1.277 | 1.295 |
| 2001-06-20 | Miércoles | 1.285 | -0.004 | -0.35% | 1.276 | 1.293 |
| 2001-06-21 | Jueves | 1.226 | -0.059 | -4.60% | 1.221 | 1.292 |
| 2001-06-22 | Viernes | 1.186 | -0.039 | -3.21% | 1.185 | 1.226 |
| 2001-06-25 | Lunes | 1.189 | +0.003 | +0.23% | 1.179 | 1.202 |
| 2001-06-26 | Martes | 1.218 | +0.029 | +2.41% | 1.186 | 1.221 |
| 2001-06-27 | Miércoles | 1.182 | -0.035 | -2.89% | 1.175 | 1.218 |
| 2001-06-28 | Jueves | 1.173 | -0.010 | -0.82% | 1.158 | 1.195 |
| 2001-06-29 | Viernes | 1.182 | +0.009 | +0.78% | 1.163 | 1.187 |
| 2001-07-02 | Lunes | 1.191 | +0.010 | +0.80% | 1.173 | 1.193 |
| 2001-07-03 | Martes | 1.217 | +0.025 | +2.12% | 1.188 | 1.221 |
| 2001-07-04 | Miércoles | 1.253 | +0.037 | +3.03% | 1.212 | 1.255 |
| 2001-07-05 | Jueves | 1.275 | +0.021 | +1.69% | 1.234 | 1.287 |
| 2001-07-06 | Viernes | 1.237 | -0.038 | -2.95% | 1.230 | 1.296 |
| 2001-07-09 | Lunes | 1.251 | +0.014 | +1.16% | 1.225 | 1.253 |
| 2001-07-10 | Martes | 1.274 | +0.022 | +1.78% | 1.244 | 1.279 |
| 2001-07-11 | Miércoles | 1.264 | -0.010 | -0.76% | 1.258 | 1.314 |
| 2001-07-12 | Jueves | 1.290 | +0.026 | +2.08% | 1.252 | 1.315 |
| 2001-07-13 | Viernes | 1.299 | +0.009 | +0.69% | 1.279 | 1.322 |
| 2001-07-16 | Lunes | 1.306 | +0.007 | +0.56% | 1.305 | 1.332 |
| 2001-07-17 | Martes | 1.273 | -0.033 | -2.53% | 1.264 | 1.310 |
| 2001-07-18 | Miércoles | 1.291 | +0.018 | +1.39% | 1.242 | 1.300 |
| 2001-07-19 | Jueves | 1.285 | -0.006 | -0.45% | 1.274 | 1.304 |
| 2001-07-20 | Viernes | 1.238 | -0.047 | -3.69% | 1.233 | 1.289 |
| 2001-07-23 | Lunes | 1.227 | -0.011 | -0.90% | 1.217 | 1.244 |
| 2001-07-24 | Martes | 1.258 | +0.031 | +2.55% | 1.181 | 1.259 |
| 2001-07-25 | Miércoles | 1.264 | +0.006 | +0.44% | 1.237 | 1.271 |
| 2001-07-26 | Jueves | 1.281 | +0.018 | +1.40% | 1.253 | 1.283 |
| 2001-07-27 | Viernes | 1.248 | -0.033 | -2.59% | 1.244 | 1.281 |
| 2001-07-30 | Lunes | 1.220 | -0.028 | -2.24% | 1.211 | 1.248 |
| 2001-07-31 | Martes | 1.261 | +0.041 | +3.32% | 1.217 | 1.267 |
| 2001-08-01 | Miércoles | 1.296 | +0.036 | +2.82% | 1.257 | 1.304 |
| 2001-08-02 | Jueves | 1.297 | +0.0004 | +0.03% | 1.275 | 1.303 |
| 2001-08-03 | Viernes | 1.294 | -0.003 | -0.20% | 1.271 | 1.300 |
| 2001-08-06 | Lunes | 1.271 | -0.023 | -1.80% | 1.266 | 1.297 |
| 2001-08-07 | Martes | 1.280 | +0.010 | +0.77% | 1.254 | 1.283 |
| 2001-08-08 | Miércoles | 1.282 | +0.002 | +0.15% | 1.261 | 1.293 |
| 2001-08-09 | Jueves | 1.263 | -0.020 | -1.53% | 1.252 | 1.285 |
| 2001-08-10 | Viernes | 1.263 | +0.0004 | +0.03% | 1.257 | 1.286 |
| 2001-08-13 | Lunes | 1.293 | +0.030 | +2.40% | 1.263 | 1.301 |
| 2001-08-14 | Martes | 1.315 | +0.021 | +1.64% | 1.287 | 1.318 |
| 2001-08-15 | Miércoles | 1.317 | +0.003 | +0.21% | 1.308 | 1.328 |
| 2001-08-16 | Jueves | 1.312 | -0.005 | -0.40% | 1.300 | 1.351 |
| 2001-08-17 | Viernes | 1.349 | +0.037 | +2.84% | 1.307 | 1.362 |
| 2001-08-20 | Lunes | 1.341 | -0.008 | -0.60% | 1.334 | 1.359 |
| 2001-08-21 | Martes | 1.364 | +0.023 | +1.69% | 1.337 | 1.371 |
| 2001-08-22 | Miércoles | 1.346 | -0.018 | -1.31% | 1.335 | 1.374 |
| 2001-08-23 | Jueves | 1.351 | +0.004 | +0.33% | 1.335 | 1.358 |
| 2001-08-24 | Viernes | 1.361 | +0.010 | +0.75% | 1.338 | 1.364 |
| 2001-08-27 | Lunes | 1.353 | -0.008 | -0.58% | 1.340 | 1.364 |
| 2001-08-28 | Martes | 1.358 | +0.005 | +0.36% | 1.338 | 1.359 |
| 2001-08-29 | Miércoles | 1.346 | -0.011 | -0.83% | 1.331 | 1.365 |
| 2001-08-30 | Jueves | 1.346 | -0.0003 | -0.02% | 1.330 | 1.377 |
| 2001-08-31 | Viernes | 1.358 | +0.011 | +0.85% | 1.335 | 1.363 |
| 2001-09-03 | Lunes | 1.352 | -0.005 | -0.38% | 1.342 | 1.355 |
| 2001-09-04 | Martes | 1.330 | -0.023 | -1.68% | 1.326 | 1.354 |
| 2001-09-05 | Miércoles | 1.342 | +0.012 | +0.92% | 1.318 | 1.347 |
| 2001-09-06 | Jueves | 1.349 | +0.007 | +0.53% | 1.332 | 1.357 |
| 2001-09-07 | Viernes | 1.341 | -0.008 | -0.60% | 1.331 | 1.354 |
| 2001-09-10 | Lunes | 1.337 | -0.004 | -0.28% | 1.312 | 1.341 |
| 2001-09-11 | Martes | 1.389 | +0.052 | +3.90% | 1.328 | 1.400 |
| 2001-09-12 | Miércoles | 1.390 | +0.001 | +0.04% | 1.365 | 1.391 |
| 2001-09-13 | Jueves | 1.373 | -0.017 | -1.23% | 1.366 | 1.414 |
| 2001-09-14 | Viernes | 1.384 | +0.011 | +0.80% | 1.361 | 1.404 |
| 2001-09-17 | Lunes | 1.339 | -0.044 | -3.21% | 1.288 | 1.388 |
| 2001-09-18 | Martes | 1.339 | -0.0002 | -0.01% | 1.314 | 1.342 |
| 2001-09-19 | Miércoles | 1.336 | -0.003 | -0.25% | 1.317 | 1.345 |
| 2001-09-20 | Jueves | 1.363 | +0.028 | +2.07% | 1.295 | 1.370 |
| 2001-09-21 | Viernes | 1.372 | +0.008 | +0.61% | 1.314 | 1.376 |
| 2001-09-24 | Lunes | 1.319 | -0.052 | -3.81% | 1.318 | 1.398 |
| 2001-09-25 | Martes | 1.336 | +0.017 | +1.29% | 1.310 | 1.354 |
| 2001-09-26 | Miércoles | 1.342 | +0.005 | +0.40% | 1.322 | 1.358 |
| 2001-09-27 | Jueves | 1.304 | -0.037 | -2.79% | 1.284 | 1.346 |
| 2001-09-28 | Viernes | 1.313 | +0.008 | +0.64% | 1.292 | 1.330 |
| 2001-10-01 | Lunes | 1.328 | +0.016 | +1.18% | 1.296 | 1.334 |
| 2001-10-02 | Martes | 1.341 | +0.013 | +0.99% | 1.315 | 1.342 |
| 2001-10-03 | Miércoles | 1.350 | +0.009 | +0.65% | 1.333 | 1.364 |
| 2001-10-04 | Jueves | 1.369 | +0.019 | +1.41% | 1.343 | 1.373 |
| 2001-10-05 | Viernes | 1.406 | +0.037 | +2.71% | 1.356 | 1.409 |
| 2001-10-08 | Lunes | 1.408 | +0.002 | +0.11% | 1.392 | 1.423 |
| 2001-10-09 | Martes | 1.392 | -0.015 | -1.09% | 1.384 | 1.408 |
| 2001-10-10 | Miércoles | 1.390 | -0.002 | -0.14% | 1.383 | 1.404 |
| 2001-10-11 | Jueves | 1.393 | +0.003 | +0.20% | 1.376 | 1.396 |
| 2001-10-12 | Viernes | 1.407 | +0.013 | +0.96% | 1.383 | 1.409 |
| 2001-10-15 | Lunes | 1.431 | +0.025 | +1.75% | 1.417 | 1.438 |
| 2001-10-16 | Martes | 1.384 | -0.047 | -3.28% | 1.375 | 1.427 |
| 2001-10-17 | Miércoles | 1.387 | +0.003 | +0.22% | 1.382 | 1.407 |
| 2001-10-18 | Jueves | 1.398 | +0.010 | +0.74% | 1.379 | 1.405 |
| 2001-10-19 | Viernes | 1.392 | -0.006 | -0.41% | 1.348 | 1.413 |
| 2001-10-22 | Lunes | 1.389 | -0.003 | -0.22% | 1.365 | 1.416 |
| 2001-10-23 | Martes | 1.383 | -0.005 | -0.38% | 1.371 | 1.392 |
| 2001-10-24 | Miércoles | 1.400 | +0.017 | +1.23% | 1.382 | 1.412 |
| 2001-10-25 | Jueves | 1.367 | -0.033 | -2.36% | 1.359 | 1.407 |
| 2001-10-26 | Viernes | 1.369 | +0.002 | +0.13% | 1.359 | 1.377 |
| 2001-10-29 | Lunes | 1.377 | +0.007 | +0.54% | 1.355 | 1.396 |
| 2001-10-30 | Martes | 1.373 | -0.003 | -0.23% | 1.367 | 1.395 |
| 2001-10-31 | Miércoles | 1.357 | -0.016 | -1.19% | 1.338 | 1.380 |
| 2001-11-01 | Jueves | 1.360 | +0.003 | +0.24% | 1.354 | 1.415 |
| 2001-11-02 | Viernes | 1.359 | -0.002 | -0.13% | 1.351 | 1.366 |
| 2001-11-05 | Lunes | 1.314 | -0.045 | -3.28% | 1.307 | 1.363 |
| 2001-11-06 | Martes | 1.340 | +0.025 | +1.94% | 1.312 | 1.362 |
| 2001-11-07 | Miércoles | 1.320 | -0.020 | -1.49% | 1.312 | 1.364 |
| 2001-11-08 | Jueves | 1.304 | -0.016 | -1.20% | 1.295 | 1.325 |
| 2001-11-09 | Viernes | 1.305 | +0.001 | +0.08% | 1.292 | 1.312 |
| 2001-11-12 | Lunes | 1.328 | +0.023 | +1.78% | 1.311 | 1.340 |
| 2001-11-13 | Martes | 1.317 | -0.011 | -0.81% | 1.303 | 1.328 |
| 2001-11-14 | Miércoles | 1.324 | +0.007 | +0.51% | 1.313 | 1.328 |
| 2001-11-15 | Jueves | 1.319 | -0.005 | -0.38% | 1.315 | 1.326 |
| 2001-11-16 | Viernes | 1.320 | +0.001 | +0.05% | 1.312 | 1.336 |
| 2001-11-19 | Lunes | 1.316 | -0.004 | -0.32% | 1.302 | 1.322 |
| 2001-11-20 | Martes | 1.326 | +0.011 | +0.82% | 1.311 | 1.330 |
| 2001-11-21 | Miércoles | 1.314 | -0.012 | -0.92% | 1.302 | 1.328 |
| 2001-11-22 | Jueves | 1.309 | -0.005 | -0.41% | 1.306 | 1.318 |
| 2001-11-23 | Viernes | 1.295 | -0.014 | -1.07% | 1.291 | 1.314 |
| 2001-11-26 | Lunes | 1.274 | -0.021 | -1.61% | 1.270 | 1.302 |
| 2001-11-27 | Martes | 1.291 | +0.018 | +1.38% | 1.268 | 1.298 |
| 2001-11-28 | Miércoles | 1.294 | +0.003 | +0.23% | 1.287 | 1.302 |
| 2001-11-29 | Jueves | 1.318 | +0.024 | +1.85% | 1.282 | 1.321 |
| 2001-11-30 | Viernes | 1.302 | -0.016 | -1.24% | 1.292 | 1.332 |
| 2001-12-03 | Lunes | 1.267 | -0.035 | -2.68% | 1.264 | 1.303 |
| 2001-12-04 | Martes | 1.254 | -0.013 | -1.03% | 1.244 | 1.270 |
| 2001-12-05 | Miércoles | 1.262 | +0.008 | +0.61% | 1.239 | 1.269 |
| 2001-12-06 | Jueves | 1.256 | -0.005 | -0.43% | 1.251 | 1.272 |
| 2001-12-07 | Viernes | 1.230 | -0.027 | -2.11% | 1.226 | 1.256 |
| 2001-12-10 | Lunes | 1.200 | -0.030 | -2.46% | 1.192 | 1.235 |
| 2001-12-11 | Martes | 1.226 | +0.027 | +2.23% | 1.190 | 1.233 |
| 2001-12-12 | Miércoles | 1.225 | -0.001 | -0.11% | 1.212 | 1.239 |
| 2001-12-13 | Jueves | 1.231 | +0.006 | +0.47% | 1.220 | 1.247 |
| 2001-12-14 | Viernes | 1.235 | +0.004 | +0.31% | 1.214 | 1.243 |
| 2001-12-17 | Lunes | 1.218 | -0.016 | -1.33% | 1.212 | 1.237 |
| 2001-12-18 | Martes | 1.197 | -0.021 | -1.70% | 1.184 | 1.231 |
| 2001-12-19 | Miércoles | 1.176 | -0.021 | -1.77% | 1.163 | 1.199 |
| 2001-12-20 | Jueves | 1.180 | +0.004 | +0.32% | 1.124 | 1.193 |
| 2001-12-21 | Viernes | 1.189 | +0.009 | +0.77% | 1.173 | 1.195 |
| 2001-12-24 | Lunes | 1.190 | +0.001 | +0.09% | 1.182 | 1.192 |
| 2001-12-25 | Martes | 1.188 | -0.002 | -0.20% | 1.186 | 1.189 |
| 2001-12-26 | Miércoles | 1.177 | -0.011 | -0.91% | 1.169 | 1.199 |
| 2001-12-27 | Jueves | 1.184 | +0.007 | +0.56% | 1.169 | 1.189 |
| 2001-12-28 | Viernes | 1.182 | -0.001 | -0.11% | 1.167 | 1.191 |
| 2001-12-31 | Lunes | 1.181 | -0.002 | -0.14% | 1.175 | 1.183 |