Valor del dólar australiano en Brasil en 2002

Precio cierre R$1.987

Precio promedio R$1.599

Precio mínimo R$1.169

Precio máximo R$2.207

Al finalizar el 2002 el dólar australiano cotizó a 1.987 reales brasileños. El precio subió 0.801 reales (+67.58%) desde el inicio del año, cuando cotizaba a $1.185. El precio promedio fue de R$1.599.

En el 2002:

El precio mínimo fue de R$1.169 y se alcanzó el 3 de enero.
El precio máximo fue de R$2.207 y se alcanzó el 22 de octubre.
El día más bajista fue el 1 de agosto, con una caída del 10.52%.
El día más alcista fue el 29 de julio, con un alza del 9.68%.
El precio del dólar australiano subió 138 días y bajó 121 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 11 y el 26 de abril, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2002.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2002-01-02	Miércoles	1.185	+0.005	+0.41%	1.174	1.193
2002-01-03	Jueves	1.181	-0.004	-0.38%	1.169	1.195
2002-01-04	Viernes	1.213	+0.032	+2.69%	1.178	1.229
2002-01-07	Lunes	1.205	-0.008	-0.63%	1.204	1.225
2002-01-08	Martes	1.244	+0.039	+3.24%	1.203	1.248
2002-01-09	Miércoles	1.246	+0.002	+0.18%	1.229	1.252
2002-01-10	Jueves	1.267	+0.021	+1.67%	1.240	1.274
2002-01-11	Viernes	1.250	-0.018	-1.39%	1.248	1.279
2002-01-14	Lunes	1.242	-0.008	-0.61%	1.235	1.254
2002-01-15	Martes	1.230	-0.012	-0.97%	1.211	1.245
2002-01-16	Miércoles	1.218	-0.012	-0.98%	1.213	1.237
2002-01-17	Jueves	1.226	+0.008	+0.68%	1.207	1.231
2002-01-18	Viernes	1.217	-0.010	-0.77%	1.213	1.233
2002-01-21	Lunes	1.226	+0.010	+0.81%	1.200	1.234
2002-01-22	Martes	1.236	+0.010	+0.79%	1.224	1.239
2002-01-23	Miércoles	1.232	-0.004	-0.30%	1.229	1.246
2002-01-24	Jueves	1.246	+0.013	+1.09%	1.211	1.251
2002-01-25	Viernes	1.244	-0.002	-0.14%	1.231	1.247
2002-01-28	Lunes	1.252	+0.008	+0.66%	1.237	1.259
2002-01-29	Martes	1.242	-0.011	-0.85%	1.237	1.260
2002-01-30	Miércoles	1.232	-0.010	-0.77%	1.227	1.251
2002-01-31	Jueves	1.226	-0.006	-0.51%	1.202	1.239
2002-02-01	Viernes	1.227	+0.001	+0.11%	1.205	1.236
2002-02-04	Lunes	1.238	+0.010	+0.83%	1.226	1.241
2002-02-05	Martes	1.233	-0.005	-0.37%	1.229	1.243
2002-02-06	Miércoles	1.241	+0.008	+0.62%	1.222	1.244
2002-02-07	Jueves	1.254	+0.013	+1.04%	1.235	1.259
2002-02-08	Viernes	1.255	+0.002	+0.14%	1.237	1.268
2002-02-11	Lunes	1.259	+0.004	+0.32%	1.228	1.260
2002-02-12	Martes	1.251	-0.008	-0.66%	1.245	1.269
2002-02-13	Miércoles	1.229	-0.023	-1.80%	1.225	1.252
2002-02-14	Jueves	1.257	+0.029	+2.32%	1.227	1.260
2002-02-15	Viernes	1.256	-0.001	-0.11%	1.248	1.266
2002-02-18	Lunes	1.260	+0.005	+0.38%	1.252	1.264
2002-02-19	Martes	1.258	-0.003	-0.21%	1.247	1.262
2002-02-20	Miércoles	1.254	-0.004	-0.32%	1.237	1.264
2002-02-21	Jueves	1.251	-0.003	-0.21%	1.205	1.256
2002-02-22	Viernes	1.241	-0.010	-0.80%	1.238	1.255
2002-02-25	Lunes	1.231	-0.011	-0.85%	1.223	1.246
2002-02-26	Martes	1.230	-0.001	-0.07%	1.215	1.242
2002-02-27	Miércoles	1.215	-0.015	-1.23%	1.210	1.261
2002-02-28	Jueves	1.223	+0.008	+0.69%	1.203	1.225
2002-03-01	Viernes	1.218	-0.005	-0.40%	1.211	1.228
2002-03-04	Lunes	1.210	-0.008	-0.66%	1.204	1.227
2002-03-05	Martes	1.214	+0.004	+0.30%	1.202	1.219
2002-03-06	Miércoles	1.237	+0.024	+1.95%	1.207	1.241
2002-03-07	Jueves	1.247	+0.010	+0.78%	1.232	1.253
2002-03-08	Viernes	1.230	-0.017	-1.35%	1.220	1.250
2002-03-11	Lunes	1.230	-0.0005	-0.04%	1.215	1.249
2002-03-12	Martes	1.212	-0.017	-1.41%	1.208	1.232
2002-03-13	Miércoles	1.221	+0.009	+0.70%	1.205	1.229
2002-03-14	Jueves	1.227	+0.006	+0.53%	1.214	1.236
2002-03-15	Viernes	1.233	+0.005	+0.43%	1.225	1.240
2002-03-18	Lunes	1.230	-0.003	-0.21%	1.220	1.260
2002-03-19	Martes	1.225	-0.005	-0.43%	1.223	1.255
2002-03-20	Miércoles	1.243	+0.018	+1.48%	1.221	1.245
2002-03-21	Jueves	1.242	-0.001	-0.09%	1.239	1.254
2002-03-22	Viernes	1.253	+0.012	+0.93%	1.238	1.261
2002-03-25	Lunes	1.254	+0.0002	+0.02%	1.246	1.263
2002-03-26	Martes	1.237	-0.017	-1.32%	1.233	1.254
2002-03-27	Miércoles	1.226	-0.011	-0.87%	1.222	1.244
2002-03-28	Jueves	1.242	+0.016	+1.26%	1.224	1.246
2002-03-29	Viernes	1.241	-0.001	-0.10%	1.234	1.242
2002-04-01	Lunes	1.230	-0.011	-0.88%	1.221	1.249
2002-04-02	Martes	1.229	-0.0003	-0.02%	1.222	1.233
2002-04-03	Miércoles	1.233	+0.003	+0.26%	1.209	1.238
2002-04-04	Jueves	1.221	-0.011	-0.91%	1.218	1.237
2002-04-05	Viernes	1.208	-0.014	-1.12%	1.205	1.227
2002-04-08	Lunes	1.212	+0.004	+0.34%	1.199	1.213
2002-04-09	Martes	1.205	-0.007	-0.59%	1.199	1.215
2002-04-10	Miércoles	1.204	-0.0005	-0.04%	1.194	1.215
2002-04-11	Jueves	1.220	+0.016	+1.33%	1.201	1.223
2002-04-12	Viernes	1.226	+0.006	+0.49%	1.218	1.234
2002-04-15	Lunes	1.234	+0.007	+0.60%	1.219	1.238
2002-04-16	Martes	1.238	+0.004	+0.33%	1.226	1.241
2002-04-17	Miércoles	1.250	+0.013	+1.03%	1.235	1.251
2002-04-18	Jueves	1.252	+0.002	+0.16%	1.246	1.262
2002-04-19	Viernes	1.261	+0.008	+0.65%	1.247	1.261
2002-04-22	Lunes	1.267	+0.007	+0.54%	1.251	1.269
2002-04-23	Martes	1.271	+0.004	+0.30%	1.257	1.273
2002-04-24	Miércoles	1.279	+0.007	+0.58%	1.267	1.282
2002-04-25	Jueves	1.285	+0.006	+0.48%	1.277	1.293
2002-04-26	Viernes	1.290	+0.005	+0.38%	1.275	1.292
2002-04-29	Lunes	1.274	-0.016	-1.23%	1.268	1.293
2002-04-30	Martes	1.272	-0.002	-0.18%	1.263	1.280
2002-05-01	Miércoles	1.275	+0.004	+0.28%	1.263	1.276
2002-05-02	Jueves	1.286	+0.011	+0.84%	1.265	1.292
2002-05-03	Viernes	1.299	+0.013	+1.00%	1.280	1.306
2002-05-06	Lunes	1.306	+0.007	+0.55%	1.293	1.315
2002-05-07	Martes	1.313	+0.007	+0.53%	1.297	1.315
2002-05-08	Miércoles	1.316	+0.003	+0.22%	1.306	1.324
2002-05-09	Jueves	1.345	+0.029	+2.22%	1.313	1.353
2002-05-10	Viernes	1.340	-0.005	-0.37%	1.338	1.359
2002-05-13	Lunes	1.379	+0.039	+2.90%	1.337	1.387
2002-05-14	Martes	1.374	-0.005	-0.38%	1.363	1.392
2002-05-15	Miércoles	1.374	0.000	0%	1.364	1.387
2002-05-16	Jueves	1.353	-0.021	-1.50%	1.349	1.383
2002-05-17	Viernes	1.368	+0.015	+1.12%	1.348	1.377
2002-05-20	Lunes	1.380	+0.012	+0.87%	1.357	1.384
2002-05-21	Martes	1.381	+0.001	+0.09%	1.368	1.388
2002-05-22	Miércoles	1.411	+0.030	+2.19%	1.376	1.416
2002-05-23	Jueves	1.406	-0.005	-0.38%	1.395	1.422
2002-05-24	Viernes	1.402	-0.004	-0.26%	1.393	1.414
2002-05-27	Lunes	1.407	+0.004	+0.31%	1.394	1.411
2002-05-28	Martes	1.418	+0.011	+0.77%	1.404	1.425
2002-05-29	Miércoles	1.414	-0.003	-0.23%	1.412	1.430
2002-05-30	Jueves	1.417	+0.002	+0.16%	1.412	1.422
2002-05-31	Viernes	1.429	+0.012	+0.85%	1.411	1.439
2002-06-03	Lunes	1.448	+0.019	+1.35%	1.423	1.461
2002-06-04	Martes	1.492	+0.044	+3.01%	1.446	1.492
2002-06-05	Miércoles	1.495	+0.004	+0.23%	1.481	1.505
2002-06-06	Jueves	1.532	+0.037	+2.50%	1.485	1.542
2002-06-07	Viernes	1.506	-0.026	-1.70%	1.501	1.551
2002-06-10	Lunes	1.503	-0.003	-0.20%	1.491	1.511
2002-06-11	Martes	1.551	+0.048	+3.18%	1.488	1.553
2002-06-12	Miércoles	1.585	+0.034	+2.17%	1.541	1.598
2002-06-13	Jueves	1.535	-0.050	-3.17%	1.495	1.588
2002-06-14	Viernes	1.522	-0.013	-0.82%	1.504	1.561
2002-06-17	Lunes	1.482	-0.040	-2.65%	1.472	1.525
2002-06-18	Martes	1.537	+0.056	+3.75%	1.475	1.542
2002-06-19	Miércoles	1.530	-0.007	-0.44%	1.520	1.544
2002-06-20	Jueves	1.588	+0.057	+3.74%	1.527	1.607
2002-06-21	Viernes	1.626	+0.038	+2.39%	1.573	1.632
2002-06-24	Lunes	1.583	-0.042	-2.60%	1.565	1.650
2002-06-25	Martes	1.616	+0.032	+2.04%	1.575	1.625
2002-06-26	Miércoles	1.611	-0.005	-0.31%	1.588	1.632
2002-06-27	Jueves	1.592	-0.018	-1.14%	1.588	1.627
2002-06-28	Viernes	1.588	-0.004	-0.28%	1.566	1.609
2002-07-01	Lunes	1.629	+0.042	+2.62%	1.566	1.632
2002-07-02	Martes	1.632	+0.003	+0.17%	1.614	1.652
2002-07-03	Miércoles	1.601	-0.031	-1.89%	1.570	1.637
2002-07-04	Jueves	1.589	-0.013	-0.79%	1.572	1.602
2002-07-05	Viernes	1.607	+0.018	+1.15%	1.580	1.613
2002-07-08	Lunes	1.616	+0.009	+0.57%	1.601	1.637
2002-07-09	Martes	1.618	+0.002	+0.14%	1.609	1.630
2002-07-10	Miércoles	1.608	-0.011	-0.66%	1.589	1.650
2002-07-11	Jueves	1.556	-0.052	-3.24%	1.552	1.633
2002-07-12	Viernes	1.573	+0.017	+1.12%	1.553	1.615
2002-07-15	Lunes	1.599	+0.026	+1.64%	1.564	1.610
2002-07-16	Martes	1.602	+0.003	+0.18%	1.569	1.618
2002-07-17	Miércoles	1.597	-0.005	-0.29%	1.551	1.608
2002-07-18	Jueves	1.579	-0.018	-1.15%	1.565	1.603
2002-07-19	Viernes	1.598	+0.019	+1.22%	1.576	1.605
2002-07-22	Lunes	1.592	-0.006	-0.38%	1.568	1.599
2002-07-23	Martes	1.571	-0.021	-1.33%	1.564	1.592
2002-07-24	Miércoles	1.603	+0.032	+2.06%	1.563	1.604
2002-07-25	Jueves	1.623	+0.020	+1.23%	1.582	1.636
2002-07-26	Viernes	1.611	-0.012	-0.73%	1.597	1.635
2002-07-29	Lunes	1.767	+0.156	+9.68%	1.607	1.769
2002-07-30	Martes	1.823	+0.056	+3.17%	1.751	1.829
2002-07-31	Miércoles	1.880	+0.057	+3.12%	1.791	1.974
2002-08-01	Jueves	1.682	-0.198	-10.52%	1.668	1.874
2002-08-02	Viernes	1.620	-0.063	-3.73%	1.602	1.695
2002-08-05	Lunes	1.673	+0.053	+3.30%	1.598	1.688
2002-08-06	Martes	1.634	-0.040	-2.36%	1.625	1.719
2002-08-07	Miércoles	1.618	-0.015	-0.95%	1.613	1.657
2002-08-08	Jueves	1.567	-0.051	-3.16%	1.523	1.620
2002-08-09	Viernes	1.620	+0.053	+3.37%	1.546	1.652
2002-08-12	Lunes	1.703	+0.083	+5.12%	1.610	1.706
2002-08-13	Martes	1.701	-0.002	-0.12%	1.674	1.761
2002-08-14	Miércoles	1.715	+0.014	+0.83%	1.681	1.739
2002-08-15	Jueves	1.741	+0.026	+1.50%	1.690	1.754
2002-08-16	Viernes	1.705	-0.036	-2.06%	1.692	1.754
2002-08-19	Lunes	1.677	-0.028	-1.65%	1.630	1.715
2002-08-20	Martes	1.693	+0.017	+0.98%	1.665	1.723
2002-08-21	Miércoles	1.680	-0.013	-0.77%	1.650	1.702
2002-08-22	Jueves	1.703	+0.023	+1.34%	1.660	1.722
2002-08-23	Viernes	1.690	-0.013	-0.75%	1.673	1.730
2002-08-26	Lunes	1.683	-0.007	-0.41%	1.652	1.695
2002-08-27	Martes	1.735	+0.052	+3.07%	1.658	1.741
2002-08-28	Miércoles	1.721	-0.014	-0.80%	1.688	1.739
2002-08-29	Jueves	1.695	-0.026	-1.51%	1.676	1.743
2002-08-30	Viernes	1.657	-0.038	-2.25%	1.641	1.701
2002-09-02	Lunes	1.688	+0.031	+1.87%	1.645	1.693
2002-09-03	Martes	1.696	+0.009	+0.51%	1.664	1.713
2002-09-04	Miércoles	1.698	+0.002	+0.12%	1.678	1.717
2002-09-05	Jueves	1.711	+0.013	+0.76%	1.681	1.716
2002-09-06	Viernes	1.730	+0.018	+1.07%	1.706	1.745
2002-09-09	Lunes	1.700	-0.030	-1.71%	1.674	1.734
2002-09-10	Martes	1.714	+0.014	+0.83%	1.694	1.729
2002-09-11	Miércoles	1.700	-0.015	-0.86%	1.692	1.720
2002-09-12	Jueves	1.727	+0.028	+1.63%	1.697	1.733
2002-09-13	Viernes	1.737	+0.010	+0.57%	1.716	1.750
2002-09-16	Lunes	1.761	+0.023	+1.35%	1.725	1.771
2002-09-17	Martes	1.792	+0.031	+1.78%	1.738	1.794
2002-09-18	Miércoles	1.840	+0.048	+2.68%	1.763	1.846
2002-09-19	Jueves	1.895	+0.055	+2.97%	1.831	1.934
2002-09-20	Viernes	1.855	-0.039	-2.07%	1.843	1.898
2002-09-23	Lunes	1.941	+0.086	+4.62%	1.851	1.971
2002-09-24	Martes	2.054	+0.112	+5.79%	1.927	2.076
2002-09-25	Miércoles	2.019	-0.035	-1.69%	1.991	2.069
2002-09-26	Jueves	2.047	+0.028	+1.38%	1.979	2.072
2002-09-27	Viernes	2.104	+0.057	+2.78%	2.039	2.121
2002-09-30	Lunes	2.040	-0.064	-3.03%	2.021	2.153
2002-10-01	Martes	1.966	-0.074	-3.64%	1.938	2.064
2002-10-02	Miércoles	1.989	+0.023	+1.17%	1.912	2.014
2002-10-03	Jueves	2.018	+0.029	+1.45%	1.984	2.043
2002-10-04	Viernes	1.975	-0.043	-2.11%	1.962	2.025
2002-10-07	Lunes	2.057	+0.082	+4.16%	1.939	2.078
2002-10-08	Martes	2.036	-0.021	-1.01%	1.978	2.064
2002-10-09	Miércoles	2.143	+0.106	+5.21%	2.029	2.154
2002-10-10	Jueves	2.165	+0.023	+1.06%	2.113	2.205
2002-10-11	Viernes	2.091	-0.074	-3.41%	2.051	2.199
2002-10-14	Lunes	2.094	+0.003	+0.13%	2.060	2.152
2002-10-15	Martes	2.102	+0.008	+0.37%	2.072	2.144
2002-10-16	Miércoles	2.168	+0.066	+3.15%	2.079	2.179
2002-10-17	Jueves	2.151	-0.017	-0.77%	2.100	2.194
2002-10-18	Viernes	2.132	-0.020	-0.92%	2.110	2.164
2002-10-21	Lunes	2.183	+0.052	+2.43%	2.124	2.185
2002-10-22	Martes	2.161	-0.022	-1.01%	2.144	2.207
2002-10-23	Miércoles	2.161	-0.0004	-0.02%	2.122	2.172
2002-10-24	Jueves	2.109	-0.052	-2.41%	2.103	2.172
2002-10-25	Viernes	2.072	-0.037	-1.74%	2.060	2.135
2002-10-28	Lunes	2.124	+0.052	+2.51%	2.052	2.131
2002-10-29	Martes	2.125	+0.0005	+0.02%	2.098	2.154
2002-10-30	Miércoles	2.055	-0.070	-3.30%	2.022	2.126
2002-10-31	Jueves	2.026	-0.029	-1.41%	1.999	2.058
2002-11-01	Viernes	2.010	-0.015	-0.76%	1.988	2.036
2002-11-04	Lunes	1.996	-0.015	-0.73%	1.956	2.022
2002-11-05	Martes	1.989	-0.007	-0.36%	1.974	2.028
2002-11-06	Miércoles	2.062	+0.073	+3.68%	1.971	2.069
2002-11-07	Jueves	2.031	-0.030	-1.47%	2.006	2.070
2002-11-08	Viernes	2.000	-0.032	-1.56%	1.977	2.033
2002-11-11	Lunes	1.979	-0.021	-1.05%	1.939	2.004
2002-11-12	Martes	2.029	+0.051	+2.56%	1.965	2.032
2002-11-13	Miércoles	2.049	+0.019	+0.96%	2.015	2.055
2002-11-14	Jueves	2.075	+0.026	+1.27%	2.027	2.101
2002-11-15	Viernes	2.080	+0.005	+0.24%	2.059	2.087
2002-11-18	Lunes	2.008	-0.072	-3.45%	1.990	2.076
2002-11-19	Martes	1.970	-0.038	-1.91%	1.964	2.044
2002-11-20	Miércoles	1.970	+0.001	+0.04%	1.942	1.991
2002-11-21	Jueves	1.984	+0.014	+0.71%	1.957	1.995
2002-11-22	Viernes	2.003	+0.019	+0.96%	1.977	2.025
2002-11-25	Lunes	1.987	-0.016	-0.81%	1.966	2.014
2002-11-26	Martes	2.017	+0.030	+1.51%	1.975	2.033
2002-11-27	Miércoles	2.010	-0.007	-0.35%	1.984	2.026
2002-11-28	Jueves	2.018	+0.008	+0.38%	1.977	2.030
2002-11-29	Viernes	2.048	+0.030	+1.50%	1.981	2.066
2002-12-02	Lunes	2.020	-0.028	-1.38%	1.987	2.055
2002-12-03	Martes	2.051	+0.031	+1.55%	2.012	2.061
2002-12-04	Miércoles	2.083	+0.032	+1.54%	2.036	2.094
2002-12-05	Jueves	2.125	+0.042	+2.01%	2.074	2.136
2002-12-06	Viernes	2.103	-0.022	-1.04%	2.075	2.135
2002-12-09	Lunes	2.136	+0.033	+1.58%	2.097	2.154
2002-12-10	Martes	2.129	-0.006	-0.29%	2.108	2.136
2002-12-11	Miércoles	2.102	-0.028	-1.31%	2.081	2.139
2002-12-12	Jueves	2.145	+0.043	+2.07%	2.086	2.152
2002-12-13	Viernes	2.107	-0.038	-1.76%	2.080	2.151
2002-12-16	Lunes	2.050	-0.057	-2.70%	2.029	2.123
2002-12-17	Martes	2.029	-0.021	-1.04%	2.001	2.060
2002-12-18	Miércoles	1.992	-0.037	-1.84%	1.980	2.032
2002-12-19	Jueves	1.965	-0.027	-1.34%	1.949	2.003
2002-12-20	Viernes	1.964	-0.001	-0.07%	1.918	1.980
2002-12-23	Lunes	1.971	+0.007	+0.36%	1.930	1.977
2002-12-24	Martes	1.975	+0.005	+0.23%	1.936	1.984
2002-12-25	Miércoles	1.974	-0.002	-0.09%	1.967	1.977
2002-12-26	Jueves	2.019	+0.045	+2.30%	1.967	2.020
2002-12-27	Viernes	1.986	-0.033	-1.64%	1.944	2.022
2002-12-30	Lunes	1.997	+0.011	+0.56%	1.964	2.013
2002-12-31	Martes	1.987	-0.011	-0.53%	1.976	2.006