Al finalizar el 2002 el dólar australiano cotizó a 1.987 reales brasileños. El precio subió 0.801 reales (+67.58%) desde el inicio del año, cuando cotizaba a $1.185. El precio promedio fue de R$1.599.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el dólar cerró a 1.185 reales brasileños, fluctuando entre 1.174 y 1.193 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 1.185 | +0.005 | +0.41% | 1.174 | 1.193 |
| 2002-01-03 | Jueves | 1.181 | -0.004 | -0.38% | 1.169 | 1.195 |
| 2002-01-04 | Viernes | 1.213 | +0.032 | +2.69% | 1.178 | 1.229 |
| 2002-01-07 | Lunes | 1.205 | -0.008 | -0.63% | 1.204 | 1.225 |
| 2002-01-08 | Martes | 1.244 | +0.039 | +3.24% | 1.203 | 1.248 |
| 2002-01-09 | Miércoles | 1.246 | +0.002 | +0.18% | 1.229 | 1.252 |
| 2002-01-10 | Jueves | 1.267 | +0.021 | +1.67% | 1.240 | 1.274 |
| 2002-01-11 | Viernes | 1.250 | -0.018 | -1.39% | 1.248 | 1.279 |
| 2002-01-14 | Lunes | 1.242 | -0.008 | -0.61% | 1.235 | 1.254 |
| 2002-01-15 | Martes | 1.230 | -0.012 | -0.97% | 1.211 | 1.245 |
| 2002-01-16 | Miércoles | 1.218 | -0.012 | -0.98% | 1.213 | 1.237 |
| 2002-01-17 | Jueves | 1.226 | +0.008 | +0.68% | 1.207 | 1.231 |
| 2002-01-18 | Viernes | 1.217 | -0.010 | -0.77% | 1.213 | 1.233 |
| 2002-01-21 | Lunes | 1.226 | +0.010 | +0.81% | 1.200 | 1.234 |
| 2002-01-22 | Martes | 1.236 | +0.010 | +0.79% | 1.224 | 1.239 |
| 2002-01-23 | Miércoles | 1.232 | -0.004 | -0.30% | 1.229 | 1.246 |
| 2002-01-24 | Jueves | 1.246 | +0.013 | +1.09% | 1.211 | 1.251 |
| 2002-01-25 | Viernes | 1.244 | -0.002 | -0.14% | 1.231 | 1.247 |
| 2002-01-28 | Lunes | 1.252 | +0.008 | +0.66% | 1.237 | 1.259 |
| 2002-01-29 | Martes | 1.242 | -0.011 | -0.85% | 1.237 | 1.260 |
| 2002-01-30 | Miércoles | 1.232 | -0.010 | -0.77% | 1.227 | 1.251 |
| 2002-01-31 | Jueves | 1.226 | -0.006 | -0.51% | 1.202 | 1.239 |
| 2002-02-01 | Viernes | 1.227 | +0.001 | +0.11% | 1.205 | 1.236 |
| 2002-02-04 | Lunes | 1.238 | +0.010 | +0.83% | 1.226 | 1.241 |
| 2002-02-05 | Martes | 1.233 | -0.005 | -0.37% | 1.229 | 1.243 |
| 2002-02-06 | Miércoles | 1.241 | +0.008 | +0.62% | 1.222 | 1.244 |
| 2002-02-07 | Jueves | 1.254 | +0.013 | +1.04% | 1.235 | 1.259 |
| 2002-02-08 | Viernes | 1.255 | +0.002 | +0.14% | 1.237 | 1.268 |
| 2002-02-11 | Lunes | 1.259 | +0.004 | +0.32% | 1.228 | 1.260 |
| 2002-02-12 | Martes | 1.251 | -0.008 | -0.66% | 1.245 | 1.269 |
| 2002-02-13 | Miércoles | 1.229 | -0.023 | -1.80% | 1.225 | 1.252 |
| 2002-02-14 | Jueves | 1.257 | +0.029 | +2.32% | 1.227 | 1.260 |
| 2002-02-15 | Viernes | 1.256 | -0.001 | -0.11% | 1.248 | 1.266 |
| 2002-02-18 | Lunes | 1.260 | +0.005 | +0.38% | 1.252 | 1.264 |
| 2002-02-19 | Martes | 1.258 | -0.003 | -0.21% | 1.247 | 1.262 |
| 2002-02-20 | Miércoles | 1.254 | -0.004 | -0.32% | 1.237 | 1.264 |
| 2002-02-21 | Jueves | 1.251 | -0.003 | -0.21% | 1.205 | 1.256 |
| 2002-02-22 | Viernes | 1.241 | -0.010 | -0.80% | 1.238 | 1.255 |
| 2002-02-25 | Lunes | 1.231 | -0.011 | -0.85% | 1.223 | 1.246 |
| 2002-02-26 | Martes | 1.230 | -0.001 | -0.07% | 1.215 | 1.242 |
| 2002-02-27 | Miércoles | 1.215 | -0.015 | -1.23% | 1.210 | 1.261 |
| 2002-02-28 | Jueves | 1.223 | +0.008 | +0.69% | 1.203 | 1.225 |
| 2002-03-01 | Viernes | 1.218 | -0.005 | -0.40% | 1.211 | 1.228 |
| 2002-03-04 | Lunes | 1.210 | -0.008 | -0.66% | 1.204 | 1.227 |
| 2002-03-05 | Martes | 1.214 | +0.004 | +0.30% | 1.202 | 1.219 |
| 2002-03-06 | Miércoles | 1.237 | +0.024 | +1.95% | 1.207 | 1.241 |
| 2002-03-07 | Jueves | 1.247 | +0.010 | +0.78% | 1.232 | 1.253 |
| 2002-03-08 | Viernes | 1.230 | -0.017 | -1.35% | 1.220 | 1.250 |
| 2002-03-11 | Lunes | 1.230 | -0.0005 | -0.04% | 1.215 | 1.249 |
| 2002-03-12 | Martes | 1.212 | -0.017 | -1.41% | 1.208 | 1.232 |
| 2002-03-13 | Miércoles | 1.221 | +0.009 | +0.70% | 1.205 | 1.229 |
| 2002-03-14 | Jueves | 1.227 | +0.006 | +0.53% | 1.214 | 1.236 |
| 2002-03-15 | Viernes | 1.233 | +0.005 | +0.43% | 1.225 | 1.240 |
| 2002-03-18 | Lunes | 1.230 | -0.003 | -0.21% | 1.220 | 1.260 |
| 2002-03-19 | Martes | 1.225 | -0.005 | -0.43% | 1.223 | 1.255 |
| 2002-03-20 | Miércoles | 1.243 | +0.018 | +1.48% | 1.221 | 1.245 |
| 2002-03-21 | Jueves | 1.242 | -0.001 | -0.09% | 1.239 | 1.254 |
| 2002-03-22 | Viernes | 1.253 | +0.012 | +0.93% | 1.238 | 1.261 |
| 2002-03-25 | Lunes | 1.254 | +0.0002 | +0.02% | 1.246 | 1.263 |
| 2002-03-26 | Martes | 1.237 | -0.017 | -1.32% | 1.233 | 1.254 |
| 2002-03-27 | Miércoles | 1.226 | -0.011 | -0.87% | 1.222 | 1.244 |
| 2002-03-28 | Jueves | 1.242 | +0.016 | +1.26% | 1.224 | 1.246 |
| 2002-03-29 | Viernes | 1.241 | -0.001 | -0.10% | 1.234 | 1.242 |
| 2002-04-01 | Lunes | 1.230 | -0.011 | -0.88% | 1.221 | 1.249 |
| 2002-04-02 | Martes | 1.229 | -0.0003 | -0.02% | 1.222 | 1.233 |
| 2002-04-03 | Miércoles | 1.233 | +0.003 | +0.26% | 1.209 | 1.238 |
| 2002-04-04 | Jueves | 1.221 | -0.011 | -0.91% | 1.218 | 1.237 |
| 2002-04-05 | Viernes | 1.208 | -0.014 | -1.12% | 1.205 | 1.227 |
| 2002-04-08 | Lunes | 1.212 | +0.004 | +0.34% | 1.199 | 1.213 |
| 2002-04-09 | Martes | 1.205 | -0.007 | -0.59% | 1.199 | 1.215 |
| 2002-04-10 | Miércoles | 1.204 | -0.0005 | -0.04% | 1.194 | 1.215 |
| 2002-04-11 | Jueves | 1.220 | +0.016 | +1.33% | 1.201 | 1.223 |
| 2002-04-12 | Viernes | 1.226 | +0.006 | +0.49% | 1.218 | 1.234 |
| 2002-04-15 | Lunes | 1.234 | +0.007 | +0.60% | 1.219 | 1.238 |
| 2002-04-16 | Martes | 1.238 | +0.004 | +0.33% | 1.226 | 1.241 |
| 2002-04-17 | Miércoles | 1.250 | +0.013 | +1.03% | 1.235 | 1.251 |
| 2002-04-18 | Jueves | 1.252 | +0.002 | +0.16% | 1.246 | 1.262 |
| 2002-04-19 | Viernes | 1.261 | +0.008 | +0.65% | 1.247 | 1.261 |
| 2002-04-22 | Lunes | 1.267 | +0.007 | +0.54% | 1.251 | 1.269 |
| 2002-04-23 | Martes | 1.271 | +0.004 | +0.30% | 1.257 | 1.273 |
| 2002-04-24 | Miércoles | 1.279 | +0.007 | +0.58% | 1.267 | 1.282 |
| 2002-04-25 | Jueves | 1.285 | +0.006 | +0.48% | 1.277 | 1.293 |
| 2002-04-26 | Viernes | 1.290 | +0.005 | +0.38% | 1.275 | 1.292 |
| 2002-04-29 | Lunes | 1.274 | -0.016 | -1.23% | 1.268 | 1.293 |
| 2002-04-30 | Martes | 1.272 | -0.002 | -0.18% | 1.263 | 1.280 |
| 2002-05-01 | Miércoles | 1.275 | +0.004 | +0.28% | 1.263 | 1.276 |
| 2002-05-02 | Jueves | 1.286 | +0.011 | +0.84% | 1.265 | 1.292 |
| 2002-05-03 | Viernes | 1.299 | +0.013 | +1.00% | 1.280 | 1.306 |
| 2002-05-06 | Lunes | 1.306 | +0.007 | +0.55% | 1.293 | 1.315 |
| 2002-05-07 | Martes | 1.313 | +0.007 | +0.53% | 1.297 | 1.315 |
| 2002-05-08 | Miércoles | 1.316 | +0.003 | +0.22% | 1.306 | 1.324 |
| 2002-05-09 | Jueves | 1.345 | +0.029 | +2.22% | 1.313 | 1.353 |
| 2002-05-10 | Viernes | 1.340 | -0.005 | -0.37% | 1.338 | 1.359 |
| 2002-05-13 | Lunes | 1.379 | +0.039 | +2.90% | 1.337 | 1.387 |
| 2002-05-14 | Martes | 1.374 | -0.005 | -0.38% | 1.363 | 1.392 |
| 2002-05-15 | Miércoles | 1.374 | 0.000 | 0% | 1.364 | 1.387 |
| 2002-05-16 | Jueves | 1.353 | -0.021 | -1.50% | 1.349 | 1.383 |
| 2002-05-17 | Viernes | 1.368 | +0.015 | +1.12% | 1.348 | 1.377 |
| 2002-05-20 | Lunes | 1.380 | +0.012 | +0.87% | 1.357 | 1.384 |
| 2002-05-21 | Martes | 1.381 | +0.001 | +0.09% | 1.368 | 1.388 |
| 2002-05-22 | Miércoles | 1.411 | +0.030 | +2.19% | 1.376 | 1.416 |
| 2002-05-23 | Jueves | 1.406 | -0.005 | -0.38% | 1.395 | 1.422 |
| 2002-05-24 | Viernes | 1.402 | -0.004 | -0.26% | 1.393 | 1.414 |
| 2002-05-27 | Lunes | 1.407 | +0.004 | +0.31% | 1.394 | 1.411 |
| 2002-05-28 | Martes | 1.418 | +0.011 | +0.77% | 1.404 | 1.425 |
| 2002-05-29 | Miércoles | 1.414 | -0.003 | -0.23% | 1.412 | 1.430 |
| 2002-05-30 | Jueves | 1.417 | +0.002 | +0.16% | 1.412 | 1.422 |
| 2002-05-31 | Viernes | 1.429 | +0.012 | +0.85% | 1.411 | 1.439 |
| 2002-06-03 | Lunes | 1.448 | +0.019 | +1.35% | 1.423 | 1.461 |
| 2002-06-04 | Martes | 1.492 | +0.044 | +3.01% | 1.446 | 1.492 |
| 2002-06-05 | Miércoles | 1.495 | +0.004 | +0.23% | 1.481 | 1.505 |
| 2002-06-06 | Jueves | 1.532 | +0.037 | +2.50% | 1.485 | 1.542 |
| 2002-06-07 | Viernes | 1.506 | -0.026 | -1.70% | 1.501 | 1.551 |
| 2002-06-10 | Lunes | 1.503 | -0.003 | -0.20% | 1.491 | 1.511 |
| 2002-06-11 | Martes | 1.551 | +0.048 | +3.18% | 1.488 | 1.553 |
| 2002-06-12 | Miércoles | 1.585 | +0.034 | +2.17% | 1.541 | 1.598 |
| 2002-06-13 | Jueves | 1.535 | -0.050 | -3.17% | 1.495 | 1.588 |
| 2002-06-14 | Viernes | 1.522 | -0.013 | -0.82% | 1.504 | 1.561 |
| 2002-06-17 | Lunes | 1.482 | -0.040 | -2.65% | 1.472 | 1.525 |
| 2002-06-18 | Martes | 1.537 | +0.056 | +3.75% | 1.475 | 1.542 |
| 2002-06-19 | Miércoles | 1.530 | -0.007 | -0.44% | 1.520 | 1.544 |
| 2002-06-20 | Jueves | 1.588 | +0.057 | +3.74% | 1.527 | 1.607 |
| 2002-06-21 | Viernes | 1.626 | +0.038 | +2.39% | 1.573 | 1.632 |
| 2002-06-24 | Lunes | 1.583 | -0.042 | -2.60% | 1.565 | 1.650 |
| 2002-06-25 | Martes | 1.616 | +0.032 | +2.04% | 1.575 | 1.625 |
| 2002-06-26 | Miércoles | 1.611 | -0.005 | -0.31% | 1.588 | 1.632 |
| 2002-06-27 | Jueves | 1.592 | -0.018 | -1.14% | 1.588 | 1.627 |
| 2002-06-28 | Viernes | 1.588 | -0.004 | -0.28% | 1.566 | 1.609 |
| 2002-07-01 | Lunes | 1.629 | +0.042 | +2.62% | 1.566 | 1.632 |
| 2002-07-02 | Martes | 1.632 | +0.003 | +0.17% | 1.614 | 1.652 |
| 2002-07-03 | Miércoles | 1.601 | -0.031 | -1.89% | 1.570 | 1.637 |
| 2002-07-04 | Jueves | 1.589 | -0.013 | -0.79% | 1.572 | 1.602 |
| 2002-07-05 | Viernes | 1.607 | +0.018 | +1.15% | 1.580 | 1.613 |
| 2002-07-08 | Lunes | 1.616 | +0.009 | +0.57% | 1.601 | 1.637 |
| 2002-07-09 | Martes | 1.618 | +0.002 | +0.14% | 1.609 | 1.630 |
| 2002-07-10 | Miércoles | 1.608 | -0.011 | -0.66% | 1.589 | 1.650 |
| 2002-07-11 | Jueves | 1.556 | -0.052 | -3.24% | 1.552 | 1.633 |
| 2002-07-12 | Viernes | 1.573 | +0.017 | +1.12% | 1.553 | 1.615 |
| 2002-07-15 | Lunes | 1.599 | +0.026 | +1.64% | 1.564 | 1.610 |
| 2002-07-16 | Martes | 1.602 | +0.003 | +0.18% | 1.569 | 1.618 |
| 2002-07-17 | Miércoles | 1.597 | -0.005 | -0.29% | 1.551 | 1.608 |
| 2002-07-18 | Jueves | 1.579 | -0.018 | -1.15% | 1.565 | 1.603 |
| 2002-07-19 | Viernes | 1.598 | +0.019 | +1.22% | 1.576 | 1.605 |
| 2002-07-22 | Lunes | 1.592 | -0.006 | -0.38% | 1.568 | 1.599 |
| 2002-07-23 | Martes | 1.571 | -0.021 | -1.33% | 1.564 | 1.592 |
| 2002-07-24 | Miércoles | 1.603 | +0.032 | +2.06% | 1.563 | 1.604 |
| 2002-07-25 | Jueves | 1.623 | +0.020 | +1.23% | 1.582 | 1.636 |
| 2002-07-26 | Viernes | 1.611 | -0.012 | -0.73% | 1.597 | 1.635 |
| 2002-07-29 | Lunes | 1.767 | +0.156 | +9.68% | 1.607 | 1.769 |
| 2002-07-30 | Martes | 1.823 | +0.056 | +3.17% | 1.751 | 1.829 |
| 2002-07-31 | Miércoles | 1.880 | +0.057 | +3.12% | 1.791 | 1.974 |
| 2002-08-01 | Jueves | 1.682 | -0.198 | -10.52% | 1.668 | 1.874 |
| 2002-08-02 | Viernes | 1.620 | -0.063 | -3.73% | 1.602 | 1.695 |
| 2002-08-05 | Lunes | 1.673 | +0.053 | +3.30% | 1.598 | 1.688 |
| 2002-08-06 | Martes | 1.634 | -0.040 | -2.36% | 1.625 | 1.719 |
| 2002-08-07 | Miércoles | 1.618 | -0.015 | -0.95% | 1.613 | 1.657 |
| 2002-08-08 | Jueves | 1.567 | -0.051 | -3.16% | 1.523 | 1.620 |
| 2002-08-09 | Viernes | 1.620 | +0.053 | +3.37% | 1.546 | 1.652 |
| 2002-08-12 | Lunes | 1.703 | +0.083 | +5.12% | 1.610 | 1.706 |
| 2002-08-13 | Martes | 1.701 | -0.002 | -0.12% | 1.674 | 1.761 |
| 2002-08-14 | Miércoles | 1.715 | +0.014 | +0.83% | 1.681 | 1.739 |
| 2002-08-15 | Jueves | 1.741 | +0.026 | +1.50% | 1.690 | 1.754 |
| 2002-08-16 | Viernes | 1.705 | -0.036 | -2.06% | 1.692 | 1.754 |
| 2002-08-19 | Lunes | 1.677 | -0.028 | -1.65% | 1.630 | 1.715 |
| 2002-08-20 | Martes | 1.693 | +0.017 | +0.98% | 1.665 | 1.723 |
| 2002-08-21 | Miércoles | 1.680 | -0.013 | -0.77% | 1.650 | 1.702 |
| 2002-08-22 | Jueves | 1.703 | +0.023 | +1.34% | 1.660 | 1.722 |
| 2002-08-23 | Viernes | 1.690 | -0.013 | -0.75% | 1.673 | 1.730 |
| 2002-08-26 | Lunes | 1.683 | -0.007 | -0.41% | 1.652 | 1.695 |
| 2002-08-27 | Martes | 1.735 | +0.052 | +3.07% | 1.658 | 1.741 |
| 2002-08-28 | Miércoles | 1.721 | -0.014 | -0.80% | 1.688 | 1.739 |
| 2002-08-29 | Jueves | 1.695 | -0.026 | -1.51% | 1.676 | 1.743 |
| 2002-08-30 | Viernes | 1.657 | -0.038 | -2.25% | 1.641 | 1.701 |
| 2002-09-02 | Lunes | 1.688 | +0.031 | +1.87% | 1.645 | 1.693 |
| 2002-09-03 | Martes | 1.696 | +0.009 | +0.51% | 1.664 | 1.713 |
| 2002-09-04 | Miércoles | 1.698 | +0.002 | +0.12% | 1.678 | 1.717 |
| 2002-09-05 | Jueves | 1.711 | +0.013 | +0.76% | 1.681 | 1.716 |
| 2002-09-06 | Viernes | 1.730 | +0.018 | +1.07% | 1.706 | 1.745 |
| 2002-09-09 | Lunes | 1.700 | -0.030 | -1.71% | 1.674 | 1.734 |
| 2002-09-10 | Martes | 1.714 | +0.014 | +0.83% | 1.694 | 1.729 |
| 2002-09-11 | Miércoles | 1.700 | -0.015 | -0.86% | 1.692 | 1.720 |
| 2002-09-12 | Jueves | 1.727 | +0.028 | +1.63% | 1.697 | 1.733 |
| 2002-09-13 | Viernes | 1.737 | +0.010 | +0.57% | 1.716 | 1.750 |
| 2002-09-16 | Lunes | 1.761 | +0.023 | +1.35% | 1.725 | 1.771 |
| 2002-09-17 | Martes | 1.792 | +0.031 | +1.78% | 1.738 | 1.794 |
| 2002-09-18 | Miércoles | 1.840 | +0.048 | +2.68% | 1.763 | 1.846 |
| 2002-09-19 | Jueves | 1.895 | +0.055 | +2.97% | 1.831 | 1.934 |
| 2002-09-20 | Viernes | 1.855 | -0.039 | -2.07% | 1.843 | 1.898 |
| 2002-09-23 | Lunes | 1.941 | +0.086 | +4.62% | 1.851 | 1.971 |
| 2002-09-24 | Martes | 2.054 | +0.112 | +5.79% | 1.927 | 2.076 |
| 2002-09-25 | Miércoles | 2.019 | -0.035 | -1.69% | 1.991 | 2.069 |
| 2002-09-26 | Jueves | 2.047 | +0.028 | +1.38% | 1.979 | 2.072 |
| 2002-09-27 | Viernes | 2.104 | +0.057 | +2.78% | 2.039 | 2.121 |
| 2002-09-30 | Lunes | 2.040 | -0.064 | -3.03% | 2.021 | 2.153 |
| 2002-10-01 | Martes | 1.966 | -0.074 | -3.64% | 1.938 | 2.064 |
| 2002-10-02 | Miércoles | 1.989 | +0.023 | +1.17% | 1.912 | 2.014 |
| 2002-10-03 | Jueves | 2.018 | +0.029 | +1.45% | 1.984 | 2.043 |
| 2002-10-04 | Viernes | 1.975 | -0.043 | -2.11% | 1.962 | 2.025 |
| 2002-10-07 | Lunes | 2.057 | +0.082 | +4.16% | 1.939 | 2.078 |
| 2002-10-08 | Martes | 2.036 | -0.021 | -1.01% | 1.978 | 2.064 |
| 2002-10-09 | Miércoles | 2.143 | +0.106 | +5.21% | 2.029 | 2.154 |
| 2002-10-10 | Jueves | 2.165 | +0.023 | +1.06% | 2.113 | 2.205 |
| 2002-10-11 | Viernes | 2.091 | -0.074 | -3.41% | 2.051 | 2.199 |
| 2002-10-14 | Lunes | 2.094 | +0.003 | +0.13% | 2.060 | 2.152 |
| 2002-10-15 | Martes | 2.102 | +0.008 | +0.37% | 2.072 | 2.144 |
| 2002-10-16 | Miércoles | 2.168 | +0.066 | +3.15% | 2.079 | 2.179 |
| 2002-10-17 | Jueves | 2.151 | -0.017 | -0.77% | 2.100 | 2.194 |
| 2002-10-18 | Viernes | 2.132 | -0.020 | -0.92% | 2.110 | 2.164 |
| 2002-10-21 | Lunes | 2.183 | +0.052 | +2.43% | 2.124 | 2.185 |
| 2002-10-22 | Martes | 2.161 | -0.022 | -1.01% | 2.144 | 2.207 |
| 2002-10-23 | Miércoles | 2.161 | -0.0004 | -0.02% | 2.122 | 2.172 |
| 2002-10-24 | Jueves | 2.109 | -0.052 | -2.41% | 2.103 | 2.172 |
| 2002-10-25 | Viernes | 2.072 | -0.037 | -1.74% | 2.060 | 2.135 |
| 2002-10-28 | Lunes | 2.124 | +0.052 | +2.51% | 2.052 | 2.131 |
| 2002-10-29 | Martes | 2.125 | +0.0005 | +0.02% | 2.098 | 2.154 |
| 2002-10-30 | Miércoles | 2.055 | -0.070 | -3.30% | 2.022 | 2.126 |
| 2002-10-31 | Jueves | 2.026 | -0.029 | -1.41% | 1.999 | 2.058 |
| 2002-11-01 | Viernes | 2.010 | -0.015 | -0.76% | 1.988 | 2.036 |
| 2002-11-04 | Lunes | 1.996 | -0.015 | -0.73% | 1.956 | 2.022 |
| 2002-11-05 | Martes | 1.989 | -0.007 | -0.36% | 1.974 | 2.028 |
| 2002-11-06 | Miércoles | 2.062 | +0.073 | +3.68% | 1.971 | 2.069 |
| 2002-11-07 | Jueves | 2.031 | -0.030 | -1.47% | 2.006 | 2.070 |
| 2002-11-08 | Viernes | 2.000 | -0.032 | -1.56% | 1.977 | 2.033 |
| 2002-11-11 | Lunes | 1.979 | -0.021 | -1.05% | 1.939 | 2.004 |
| 2002-11-12 | Martes | 2.029 | +0.051 | +2.56% | 1.965 | 2.032 |
| 2002-11-13 | Miércoles | 2.049 | +0.019 | +0.96% | 2.015 | 2.055 |
| 2002-11-14 | Jueves | 2.075 | +0.026 | +1.27% | 2.027 | 2.101 |
| 2002-11-15 | Viernes | 2.080 | +0.005 | +0.24% | 2.059 | 2.087 |
| 2002-11-18 | Lunes | 2.008 | -0.072 | -3.45% | 1.990 | 2.076 |
| 2002-11-19 | Martes | 1.970 | -0.038 | -1.91% | 1.964 | 2.044 |
| 2002-11-20 | Miércoles | 1.970 | +0.001 | +0.04% | 1.942 | 1.991 |
| 2002-11-21 | Jueves | 1.984 | +0.014 | +0.71% | 1.957 | 1.995 |
| 2002-11-22 | Viernes | 2.003 | +0.019 | +0.96% | 1.977 | 2.025 |
| 2002-11-25 | Lunes | 1.987 | -0.016 | -0.81% | 1.966 | 2.014 |
| 2002-11-26 | Martes | 2.017 | +0.030 | +1.51% | 1.975 | 2.033 |
| 2002-11-27 | Miércoles | 2.010 | -0.007 | -0.35% | 1.984 | 2.026 |
| 2002-11-28 | Jueves | 2.018 | +0.008 | +0.38% | 1.977 | 2.030 |
| 2002-11-29 | Viernes | 2.048 | +0.030 | +1.50% | 1.981 | 2.066 |
| 2002-12-02 | Lunes | 2.020 | -0.028 | -1.38% | 1.987 | 2.055 |
| 2002-12-03 | Martes | 2.051 | +0.031 | +1.55% | 2.012 | 2.061 |
| 2002-12-04 | Miércoles | 2.083 | +0.032 | +1.54% | 2.036 | 2.094 |
| 2002-12-05 | Jueves | 2.125 | +0.042 | +2.01% | 2.074 | 2.136 |
| 2002-12-06 | Viernes | 2.103 | -0.022 | -1.04% | 2.075 | 2.135 |
| 2002-12-09 | Lunes | 2.136 | +0.033 | +1.58% | 2.097 | 2.154 |
| 2002-12-10 | Martes | 2.129 | -0.006 | -0.29% | 2.108 | 2.136 |
| 2002-12-11 | Miércoles | 2.102 | -0.028 | -1.31% | 2.081 | 2.139 |
| 2002-12-12 | Jueves | 2.145 | +0.043 | +2.07% | 2.086 | 2.152 |
| 2002-12-13 | Viernes | 2.107 | -0.038 | -1.76% | 2.080 | 2.151 |
| 2002-12-16 | Lunes | 2.050 | -0.057 | -2.70% | 2.029 | 2.123 |
| 2002-12-17 | Martes | 2.029 | -0.021 | -1.04% | 2.001 | 2.060 |
| 2002-12-18 | Miércoles | 1.992 | -0.037 | -1.84% | 1.980 | 2.032 |
| 2002-12-19 | Jueves | 1.965 | -0.027 | -1.34% | 1.949 | 2.003 |
| 2002-12-20 | Viernes | 1.964 | -0.001 | -0.07% | 1.918 | 1.980 |
| 2002-12-23 | Lunes | 1.971 | +0.007 | +0.36% | 1.930 | 1.977 |
| 2002-12-24 | Martes | 1.975 | +0.005 | +0.23% | 1.936 | 1.984 |
| 2002-12-25 | Miércoles | 1.974 | -0.002 | -0.09% | 1.967 | 1.977 |
| 2002-12-26 | Jueves | 2.019 | +0.045 | +2.30% | 1.967 | 2.020 |
| 2002-12-27 | Viernes | 1.986 | -0.033 | -1.64% | 1.944 | 2.022 |
| 2002-12-30 | Lunes | 1.997 | +0.011 | +0.56% | 1.964 | 2.013 |
| 2002-12-31 | Martes | 1.987 | -0.011 | -0.53% | 1.976 | 2.006 |