Valor del dólar australiano en Brasil en 2003

Precio cierre R$2.174

Precio promedio R$1.997

Precio mínimo R$1.788

Precio máximo R$2.209

Al finalizar el 2003 el dólar australiano cotizó a 2.174 reales brasileños. El precio subió 0.187 reales (+9.39%) desde el inicio del año, cuando cotizaba a $1.987. El precio promedio fue de R$1.997.

En el 2003:

El precio mínimo fue de R$1.788 y se alcanzó el 30 de abril.
El precio máximo fue de R$2.209 y se alcanzó el 5 de marzo.
El día más bajista fue el 12 de marzo, con una caída del 3.06%.
El día más alcista fue el 26 de mayo, con un alza del 5.06%.
El precio del dólar australiano subió 141 días y bajó 118 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 15 y el 27 de enero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2003.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2003-01-02	Jueves	1.987	+0.001	+0.05%	1.970	2.002
2003-01-03	Viernes	1.951	-0.036	-1.81%	1.922	1.995
2003-01-06	Lunes	1.923	-0.029	-1.48%	1.907	1.972
2003-01-07	Martes	1.883	-0.039	-2.03%	1.879	1.971
2003-01-08	Miércoles	1.927	+0.044	+2.34%	1.855	1.930
2003-01-09	Jueves	1.909	-0.018	-0.95%	1.896	1.944
2003-01-10	Viernes	1.926	+0.017	+0.89%	1.894	1.926
2003-01-13	Lunes	1.928	+0.002	+0.10%	1.894	1.934
2003-01-14	Martes	1.902	-0.026	-1.33%	1.885	1.935
2003-01-15	Miércoles	1.938	+0.035	+1.85%	1.900	1.949
2003-01-16	Jueves	1.952	+0.014	+0.74%	1.921	1.954
2003-01-17	Viernes	1.996	+0.044	+2.26%	1.940	2.010
2003-01-20	Lunes	2.020	+0.024	+1.19%	1.977	2.031
2003-01-21	Martes	2.055	+0.036	+1.76%	1.978	2.056
2003-01-22	Miércoles	2.072	+0.017	+0.82%	2.033	2.091
2003-01-23	Jueves	2.086	+0.013	+0.65%	2.036	2.094
2003-01-24	Viernes	2.145	+0.059	+2.83%	2.080	2.158
2003-01-27	Lunes	2.149	+0.004	+0.18%	2.118	2.182
2003-01-28	Martes	2.142	-0.007	-0.31%	2.117	2.152
2003-01-29	Miércoles	2.109	-0.033	-1.56%	2.105	2.177
2003-01-30	Jueves	2.086	-0.023	-1.09%	2.072	2.134
2003-01-31	Viernes	2.059	-0.027	-1.30%	2.041	2.101
2003-02-03	Lunes	2.054	-0.004	-0.20%	2.011	2.073
2003-02-04	Martes	2.113	+0.059	+2.87%	2.051	2.122
2003-02-05	Miércoles	2.118	+0.004	+0.21%	2.069	2.138
2003-02-06	Jueves	2.124	+0.007	+0.32%	2.095	2.141
2003-02-07	Viernes	2.117	-0.007	-0.34%	2.089	2.126
2003-02-10	Lunes	2.120	+0.003	+0.14%	2.109	2.147
2003-02-11	Martes	2.123	+0.003	+0.14%	2.076	2.127
2003-02-12	Miércoles	2.124	+0.001	+0.04%	2.109	2.154
2003-02-13	Jueves	2.179	+0.055	+2.58%	2.116	2.199
2003-02-14	Viernes	2.168	-0.011	-0.51%	2.132	2.185
2003-02-17	Lunes	2.133	-0.034	-1.59%	2.128	2.163
2003-02-18	Martes	2.118	-0.015	-0.69%	2.109	2.141
2003-02-19	Miércoles	2.146	+0.028	+1.32%	2.114	2.151
2003-02-20	Jueves	2.159	+0.013	+0.61%	2.109	2.176
2003-02-21	Viernes	2.163	+0.004	+0.18%	2.150	2.173
2003-02-24	Lunes	2.158	-0.005	-0.25%	2.149	2.193
2003-02-25	Martes	2.169	+0.012	+0.54%	2.151	2.199
2003-02-26	Miércoles	2.178	+0.008	+0.38%	2.157	2.184
2003-02-27	Jueves	2.151	-0.026	-1.20%	2.146	2.192
2003-02-28	Viernes	2.173	+0.021	+0.99%	2.142	2.173
2003-03-03	Lunes	2.191	+0.018	+0.82%	2.162	2.192
2003-03-04	Martes	2.184	-0.006	-0.28%	2.177	2.195
2003-03-05	Miércoles	2.191	+0.006	+0.28%	2.176	2.209
2003-03-06	Jueves	2.139	-0.052	-2.36%	2.134	2.192
2003-03-07	Viernes	2.145	+0.006	+0.28%	2.125	2.197
2003-03-10	Lunes	2.169	+0.024	+1.14%	2.139	2.184
2003-03-11	Martes	2.112	-0.057	-2.63%	2.091	2.172
2003-03-12	Miércoles	2.047	-0.065	-3.06%	2.045	2.117
2003-03-13	Jueves	2.028	-0.020	-0.96%	2.014	2.091
2003-03-14	Viernes	2.055	+0.027	+1.36%	2.008	2.056
2003-03-17	Lunes	2.037	-0.019	-0.91%	2.012	2.077
2003-03-18	Martes	2.052	+0.016	+0.77%	1.978	2.053
2003-03-19	Miércoles	2.039	-0.013	-0.63%	1.980	2.070
2003-03-20	Jueves	2.062	+0.022	+1.10%	2.035	2.076
2003-03-21	Viernes	2.009	-0.053	-2.57%	2.004	2.064
2003-03-24	Lunes	2.009	0.000	0%	2.004	2.065
2003-03-25	Martes	2.000	-0.008	-0.42%	1.998	2.074
2003-03-26	Miércoles	2.029	+0.028	+1.42%	1.998	2.031
2003-03-27	Jueves	2.034	+0.005	+0.27%	2.017	2.056
2003-03-28	Viernes	2.019	-0.016	-0.77%	2.012	2.039
2003-03-31	Lunes	2.032	+0.013	+0.66%	2.005	2.043
2003-04-01	Martes	2.000	-0.032	-1.57%	1.995	2.040
2003-04-02	Miércoles	1.965	-0.035	-1.77%	1.953	2.005
2003-04-03	Jueves	1.962	-0.002	-0.12%	1.931	1.970
2003-04-04	Viernes	1.938	-0.025	-1.26%	1.928	1.968
2003-04-07	Lunes	1.881	-0.057	-2.92%	1.877	1.937
2003-04-08	Martes	1.920	+0.039	+2.06%	1.871	1.923
2003-04-09	Miércoles	1.942	+0.022	+1.16%	1.900	1.945
2003-04-10	Jueves	1.957	+0.015	+0.78%	1.925	1.970
2003-04-11	Viernes	1.938	-0.020	-1.00%	1.927	1.970
2003-04-14	Lunes	1.912	-0.026	-1.33%	1.902	1.936
2003-04-15	Martes	1.862	-0.049	-2.59%	1.859	1.916
2003-04-16	Miércoles	1.895	+0.032	+1.73%	1.853	1.902
2003-04-17	Jueves	1.861	-0.034	-1.79%	1.845	1.906
2003-04-18	Viernes	1.866	+0.005	+0.26%	1.861	1.869
2003-04-21	Lunes	1.864	-0.001	-0.06%	1.856	1.871
2003-04-22	Martes	1.888	+0.024	+1.29%	1.850	1.921
2003-04-23	Miércoles	1.854	-0.034	-1.82%	1.843	1.890
2003-04-24	Jueves	1.866	+0.012	+0.66%	1.839	1.882
2003-04-25	Viernes	1.855	-0.012	-0.62%	1.843	1.875
2003-04-28	Lunes	1.830	-0.025	-1.35%	1.820	1.872
2003-04-29	Martes	1.792	-0.037	-2.05%	1.790	1.837
2003-04-30	Miércoles	1.825	+0.032	+1.81%	1.788	1.842
2003-05-01	Jueves	1.837	+0.012	+0.67%	1.817	1.845
2003-05-02	Viernes	1.874	+0.038	+2.05%	1.817	1.874
2003-05-05	Lunes	1.933	+0.059	+3.15%	1.850	1.933
2003-05-06	Martes	1.936	+0.002	+0.12%	1.907	1.965
2003-05-07	Miércoles	1.881	-0.055	-2.83%	1.870	1.945
2003-05-08	Jueves	1.857	-0.024	-1.28%	1.855	1.857
2003-05-09	Viernes	1.852	-0.005	-0.26%	1.830	1.881
2003-05-12	Lunes	1.863	+0.011	+0.59%	1.849	1.874
2003-05-13	Martes	1.872	+0.009	+0.46%	1.836	1.884
2003-05-14	Miércoles	1.890	+0.018	+0.97%	1.853	1.890
2003-05-15	Jueves	1.924	+0.034	+1.79%	1.858	1.925
2003-05-16	Viernes	1.923	-0.001	-0.03%	1.896	1.949
2003-05-19	Lunes	1.957	+0.034	+1.76%	1.912	1.973
2003-05-20	Martes	1.986	+0.029	+1.50%	1.951	1.999
2003-05-21	Miércoles	1.970	-0.016	-0.82%	1.950	2.005
2003-05-22	Jueves	1.952	-0.018	-0.91%	1.947	1.981
2003-05-23	Viernes	1.925	-0.027	-1.40%	1.908	1.971
2003-05-26	Lunes	2.022	+0.097	+5.06%	1.903	2.024
2003-05-27	Martes	1.972	-0.050	-2.49%	1.969	2.031
2003-05-28	Miércoles	1.956	-0.016	-0.83%	1.945	1.991
2003-05-29	Jueves	1.919	-0.036	-1.86%	1.892	1.956
2003-05-30	Viernes	1.942	+0.023	+1.18%	1.910	1.955
2003-06-02	Lunes	1.945	+0.003	+0.16%	1.923	1.968
2003-06-03	Martes	1.935	-0.010	-0.52%	1.928	1.966
2003-06-04	Miércoles	1.934	-0.001	-0.06%	1.917	1.961
2003-06-05	Jueves	1.895	-0.039	-2.03%	1.887	1.964
2003-06-06	Viernes	1.894	-0.001	-0.05%	1.839	1.914
2003-06-09	Lunes	1.887	-0.007	-0.37%	1.873	1.902
2003-06-10	Martes	1.882	-0.005	-0.27%	1.867	1.891
2003-06-11	Miércoles	1.888	+0.007	+0.37%	1.875	1.912
2003-06-12	Jueves	1.905	+0.017	+0.89%	1.881	1.922
2003-06-13	Viernes	1.898	-0.007	-0.38%	1.892	1.912
2003-06-16	Lunes	1.919	+0.021	+1.09%	1.885	1.924
2003-06-17	Martes	1.924	+0.005	+0.26%	1.900	1.938
2003-06-18	Miércoles	1.945	+0.021	+1.09%	1.913	1.965
2003-06-19	Jueves	1.942	-0.003	-0.13%	1.918	1.946
2003-06-20	Viernes	1.932	-0.010	-0.50%	1.918	1.948
2003-06-23	Lunes	1.900	-0.032	-1.67%	1.883	1.934
2003-06-24	Martes	1.900	+0.0003	+0.02%	1.884	1.924
2003-06-25	Miércoles	1.929	+0.029	+1.52%	1.897	1.930
2003-06-26	Jueves	1.923	-0.006	-0.33%	1.907	1.938
2003-06-27	Viernes	1.922	-0.001	-0.05%	1.903	1.952
2003-06-30	Lunes	1.911	-0.011	-0.57%	1.891	1.930
2003-07-01	Martes	1.917	+0.006	+0.30%	1.905	1.949
2003-07-02	Miércoles	1.927	+0.011	+0.55%	1.907	1.932
2003-07-03	Jueves	1.923	-0.004	-0.23%	1.905	1.941
2003-07-04	Viernes	1.924	+0.001	+0.05%	1.909	1.931
2003-07-07	Lunes	1.954	+0.030	+1.54%	1.923	1.960
2003-07-08	Martes	1.895	-0.059	-3.01%	1.888	1.960
2003-07-09	Miércoles	1.881	-0.014	-0.73%	1.866	1.903
2003-07-10	Jueves	1.905	+0.024	+1.25%	1.853	1.914
2003-07-11	Viernes	1.908	+0.003	+0.17%	1.894	1.923
2003-07-14	Lunes	1.889	-0.019	-0.97%	1.882	1.915
2003-07-15	Martes	1.861	-0.029	-1.52%	1.840	1.892
2003-07-16	Miércoles	1.867	+0.006	+0.35%	1.854	1.894
2003-07-17	Jueves	1.874	+0.007	+0.38%	1.840	1.877
2003-07-18	Viernes	1.869	-0.005	-0.28%	1.845	1.873
2003-07-21	Lunes	1.873	+0.004	+0.23%	1.864	1.883
2003-07-22	Martes	1.876	+0.003	+0.15%	1.862	1.886
2003-07-23	Miércoles	1.912	+0.036	+1.91%	1.872	1.914
2003-07-24	Jueves	1.924	+0.012	+0.61%	1.908	1.930
2003-07-25	Viernes	1.916	-0.007	-0.37%	1.902	1.924
2003-07-28	Lunes	1.919	+0.003	+0.16%	1.910	1.932
2003-07-29	Martes	1.947	+0.028	+1.45%	1.915	1.956
2003-07-30	Miércoles	1.947	+0.0002	+0.01%	1.918	1.960
2003-07-31	Jueves	1.926	-0.022	-1.12%	1.894	1.942
2003-08-01	Viernes	1.973	+0.048	+2.48%	1.908	1.978
2003-08-04	Lunes	1.988	+0.015	+0.76%	1.983	1.989
2003-08-05	Martes	1.949	-0.040	-2.00%	1.942	1.990
2003-08-06	Miércoles	1.978	+0.029	+1.49%	1.942	1.991
2003-08-07	Jueves	1.947	-0.031	-1.57%	1.935	1.986
2003-08-08	Viernes	1.951	+0.005	+0.23%	1.931	1.965
2003-08-11	Lunes	1.980	+0.029	+1.49%	1.941	2.003
2003-08-12	Martes	1.987	+0.007	+0.35%	1.961	2.000
2003-08-13	Miércoles	1.981	-0.006	-0.30%	1.972	1.998
2003-08-14	Jueves	1.974	-0.007	-0.35%	1.961	1.987
2003-08-15	Viernes	1.975	+0.001	+0.06%	1.963	1.982
2003-08-18	Lunes	1.968	-0.007	-0.34%	1.950	1.981
2003-08-19	Martes	1.964	-0.005	-0.24%	1.950	1.975
2003-08-20	Miércoles	1.985	+0.022	+1.11%	1.955	1.991
2003-08-21	Jueves	1.964	-0.022	-1.08%	1.955	1.985
2003-08-22	Viernes	1.948	-0.016	-0.82%	1.931	1.966
2003-08-25	Lunes	1.951	+0.003	+0.15%	1.935	1.956
2003-08-26	Martes	1.913	-0.037	-1.91%	1.911	1.950
2003-08-27	Miércoles	1.890	-0.024	-1.24%	1.883	1.921
2003-08-28	Jueves	1.894	+0.004	+0.22%	1.874	1.902
2003-08-29	Viernes	1.929	+0.035	+1.85%	1.888	1.931
2003-09-01	Lunes	1.929	+0.0005	+0.03%	1.917	1.932
2003-09-02	Martes	1.882	-0.047	-2.45%	1.875	1.930
2003-09-03	Miércoles	1.901	+0.019	+1.01%	1.872	1.902
2003-09-04	Jueves	1.888	-0.013	-0.69%	1.873	1.924
2003-09-05	Viernes	1.884	-0.004	-0.21%	1.872	1.905
2003-09-08	Lunes	1.914	+0.030	+1.58%	1.866	1.917
2003-09-09	Martes	1.928	+0.015	+0.76%	1.903	1.942
2003-09-10	Miércoles	1.900	-0.029	-1.48%	1.891	1.937
2003-09-11	Jueves	1.924	+0.024	+1.26%	1.881	1.930
2003-09-12	Viernes	1.926	+0.002	+0.12%	1.901	1.933
2003-09-15	Lunes	1.919	-0.007	-0.35%	1.909	1.936
2003-09-16	Martes	1.931	+0.012	+0.64%	1.906	1.935
2003-09-17	Miércoles	1.933	+0.002	+0.09%	1.914	1.943
2003-09-18	Jueves	1.933	-0.0003	-0.02%	1.921	1.943
2003-09-19	Viernes	1.953	+0.020	+1.06%	1.933	1.962
2003-09-22	Lunes	1.961	+0.007	+0.38%	1.959	1.984
2003-09-23	Martes	1.981	+0.020	+1.01%	1.958	1.988
2003-09-24	Miércoles	1.975	-0.006	-0.29%	1.965	1.993
2003-09-25	Jueves	1.995	+0.020	+1.02%	1.973	2.003
2003-09-26	Viernes	1.976	-0.019	-0.94%	1.964	2.003
2003-09-29	Lunes	1.985	+0.008	+0.43%	1.956	1.988
2003-09-30	Martes	1.968	-0.016	-0.83%	1.964	2.012
2003-10-01	Miércoles	1.990	+0.021	+1.08%	1.960	1.997
2003-10-02	Jueves	1.973	-0.017	-0.84%	1.971	1.997
2003-10-03	Viernes	1.960	-0.013	-0.65%	1.951	1.980
2003-10-06	Lunes	1.965	+0.005	+0.27%	1.949	1.972
2003-10-07	Martes	1.973	+0.008	+0.41%	1.960	1.992
2003-10-08	Miércoles	1.961	-0.012	-0.61%	1.956	1.976
2003-10-09	Jueves	1.952	-0.009	-0.46%	1.938	1.980
2003-10-10	Viernes	1.957	+0.005	+0.24%	1.943	1.976
2003-10-13	Lunes	1.962	+0.005	+0.25%	1.940	1.965
2003-10-14	Martes	1.957	-0.005	-0.24%	1.933	1.961
2003-10-15	Miércoles	1.952	-0.005	-0.23%	1.937	1.964
2003-10-16	Jueves	1.962	+0.010	+0.49%	1.945	1.969
2003-10-17	Viernes	1.986	+0.024	+1.21%	1.958	1.991
2003-10-20	Lunes	1.979	-0.007	-0.36%	1.975	2.003
2003-10-21	Martes	1.992	+0.013	+0.67%	1.976	2.008
2003-10-22	Miércoles	2.016	+0.025	+1.24%	1.985	2.025
2003-10-23	Jueves	2.005	-0.011	-0.57%	1.998	2.007
2003-10-24	Viernes	2.007	+0.002	+0.07%	1.997	2.018
2003-10-27	Lunes	2.028	+0.021	+1.05%	2.002	2.029
2003-10-28	Martes	2.008	-0.019	-0.94%	2.005	2.028
2003-10-29	Miércoles	1.997	-0.012	-0.58%	1.992	2.019
2003-10-30	Jueves	2.006	+0.009	+0.45%	1.992	2.025
2003-10-31	Viernes	2.030	+0.024	+1.22%	1.996	2.042
2003-11-03	Lunes	1.991	-0.039	-1.94%	1.986	2.034
2003-11-04	Martes	2.012	+0.021	+1.06%	1.983	2.015
2003-11-05	Miércoles	2.032	+0.020	+1.00%	2.008	2.039
2003-11-06	Jueves	2.031	-0.001	-0.03%	2.021	2.043
2003-11-07	Viernes	2.025	-0.007	-0.33%	2.010	2.037
2003-11-10	Lunes	2.062	+0.038	+1.87%	2.031	2.072
2003-11-11	Martes	2.079	+0.017	+0.80%	2.053	2.082
2003-11-12	Miércoles	2.081	+0.002	+0.11%	2.065	2.098
2003-11-13	Jueves	2.123	+0.042	+2.00%	2.076	2.127
2003-11-14	Viernes	2.125	+0.002	+0.09%	2.105	2.129
2003-11-17	Lunes	2.092	-0.033	-1.53%	2.075	2.131
2003-11-18	Martes	2.138	+0.046	+2.21%	2.083	2.142
2003-11-19	Miércoles	2.123	-0.016	-0.73%	2.116	2.143
2003-11-20	Jueves	2.124	+0.001	+0.05%	2.116	2.143
2003-11-21	Viernes	2.111	-0.013	-0.62%	2.104	2.127
2003-11-24	Lunes	2.097	-0.013	-0.62%	2.083	2.119
2003-11-25	Martes	2.107	+0.009	+0.44%	2.088	2.115
2003-11-26	Miércoles	2.132	+0.025	+1.20%	2.099	2.135
2003-11-27	Jueves	2.127	-0.005	-0.25%	2.115	2.137
2003-11-28	Viernes	2.134	+0.007	+0.35%	2.113	2.144
2003-12-01	Lunes	2.126	-0.008	-0.37%	2.120	2.144
2003-12-02	Martes	2.144	+0.018	+0.85%	2.119	2.147
2003-12-03	Miércoles	2.157	+0.013	+0.61%	2.137	2.164
2003-12-04	Jueves	2.171	+0.013	+0.62%	2.145	2.171
2003-12-05	Viernes	2.161	-0.009	-0.43%	2.146	2.172
2003-12-08	Lunes	2.178	+0.017	+0.76%	2.153	2.184
2003-12-09	Martes	2.179	+0.001	+0.06%	2.157	2.186
2003-12-10	Miércoles	2.176	-0.003	-0.12%	2.157	2.184
2003-12-11	Jueves	2.175	-0.002	-0.07%	2.151	2.181
2003-12-12	Viernes	2.178	+0.003	+0.13%	2.171	2.189
2003-12-15	Lunes	2.172	-0.006	-0.27%	2.159	2.180
2003-12-16	Martes	2.187	+0.015	+0.68%	2.166	2.189
2003-12-17	Miércoles	2.166	-0.021	-0.94%	2.157	2.189
2003-12-18	Jueves	2.175	+0.008	+0.39%	2.151	2.178
2003-12-19	Viernes	2.155	-0.020	-0.92%	2.148	2.177
2003-12-22	Lunes	2.139	-0.015	-0.72%	2.134	2.161
2003-12-23	Martes	2.142	+0.003	+0.14%	2.133	2.152
2003-12-24	Miércoles	2.158	+0.016	+0.74%	2.141	2.163
2003-12-25	Jueves	2.159	+0.001	+0.04%	2.151	2.164
2003-12-26	Viernes	2.149	-0.010	-0.44%	2.144	2.164
2003-12-29	Lunes	2.135	-0.014	-0.65%	2.116	2.165
2003-12-30	Martes	2.168	+0.033	+1.54%	2.133	2.184
2003-12-31	Miércoles	2.174	+0.006	+0.27%	2.162	2.183