Al finalizar el 2003 el dólar australiano cotizó a 2.174 reales brasileños. El precio subió 0.187 reales (+9.39%) desde el inicio del año, cuando cotizaba a $1.987. El precio promedio fue de R$1.997.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el dólar cerró a 1.987 reales brasileños, fluctuando entre 1.970 y 2.002 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 1.987 | +0.001 | +0.05% | 1.970 | 2.002 |
| 2003-01-03 | Viernes | 1.951 | -0.036 | -1.81% | 1.922 | 1.995 |
| 2003-01-06 | Lunes | 1.923 | -0.029 | -1.48% | 1.907 | 1.972 |
| 2003-01-07 | Martes | 1.883 | -0.039 | -2.03% | 1.879 | 1.971 |
| 2003-01-08 | Miércoles | 1.927 | +0.044 | +2.34% | 1.855 | 1.930 |
| 2003-01-09 | Jueves | 1.909 | -0.018 | -0.95% | 1.896 | 1.944 |
| 2003-01-10 | Viernes | 1.926 | +0.017 | +0.89% | 1.894 | 1.926 |
| 2003-01-13 | Lunes | 1.928 | +0.002 | +0.10% | 1.894 | 1.934 |
| 2003-01-14 | Martes | 1.902 | -0.026 | -1.33% | 1.885 | 1.935 |
| 2003-01-15 | Miércoles | 1.938 | +0.035 | +1.85% | 1.900 | 1.949 |
| 2003-01-16 | Jueves | 1.952 | +0.014 | +0.74% | 1.921 | 1.954 |
| 2003-01-17 | Viernes | 1.996 | +0.044 | +2.26% | 1.940 | 2.010 |
| 2003-01-20 | Lunes | 2.020 | +0.024 | +1.19% | 1.977 | 2.031 |
| 2003-01-21 | Martes | 2.055 | +0.036 | +1.76% | 1.978 | 2.056 |
| 2003-01-22 | Miércoles | 2.072 | +0.017 | +0.82% | 2.033 | 2.091 |
| 2003-01-23 | Jueves | 2.086 | +0.013 | +0.65% | 2.036 | 2.094 |
| 2003-01-24 | Viernes | 2.145 | +0.059 | +2.83% | 2.080 | 2.158 |
| 2003-01-27 | Lunes | 2.149 | +0.004 | +0.18% | 2.118 | 2.182 |
| 2003-01-28 | Martes | 2.142 | -0.007 | -0.31% | 2.117 | 2.152 |
| 2003-01-29 | Miércoles | 2.109 | -0.033 | -1.56% | 2.105 | 2.177 |
| 2003-01-30 | Jueves | 2.086 | -0.023 | -1.09% | 2.072 | 2.134 |
| 2003-01-31 | Viernes | 2.059 | -0.027 | -1.30% | 2.041 | 2.101 |
| 2003-02-03 | Lunes | 2.054 | -0.004 | -0.20% | 2.011 | 2.073 |
| 2003-02-04 | Martes | 2.113 | +0.059 | +2.87% | 2.051 | 2.122 |
| 2003-02-05 | Miércoles | 2.118 | +0.004 | +0.21% | 2.069 | 2.138 |
| 2003-02-06 | Jueves | 2.124 | +0.007 | +0.32% | 2.095 | 2.141 |
| 2003-02-07 | Viernes | 2.117 | -0.007 | -0.34% | 2.089 | 2.126 |
| 2003-02-10 | Lunes | 2.120 | +0.003 | +0.14% | 2.109 | 2.147 |
| 2003-02-11 | Martes | 2.123 | +0.003 | +0.14% | 2.076 | 2.127 |
| 2003-02-12 | Miércoles | 2.124 | +0.001 | +0.04% | 2.109 | 2.154 |
| 2003-02-13 | Jueves | 2.179 | +0.055 | +2.58% | 2.116 | 2.199 |
| 2003-02-14 | Viernes | 2.168 | -0.011 | -0.51% | 2.132 | 2.185 |
| 2003-02-17 | Lunes | 2.133 | -0.034 | -1.59% | 2.128 | 2.163 |
| 2003-02-18 | Martes | 2.118 | -0.015 | -0.69% | 2.109 | 2.141 |
| 2003-02-19 | Miércoles | 2.146 | +0.028 | +1.32% | 2.114 | 2.151 |
| 2003-02-20 | Jueves | 2.159 | +0.013 | +0.61% | 2.109 | 2.176 |
| 2003-02-21 | Viernes | 2.163 | +0.004 | +0.18% | 2.150 | 2.173 |
| 2003-02-24 | Lunes | 2.158 | -0.005 | -0.25% | 2.149 | 2.193 |
| 2003-02-25 | Martes | 2.169 | +0.012 | +0.54% | 2.151 | 2.199 |
| 2003-02-26 | Miércoles | 2.178 | +0.008 | +0.38% | 2.157 | 2.184 |
| 2003-02-27 | Jueves | 2.151 | -0.026 | -1.20% | 2.146 | 2.192 |
| 2003-02-28 | Viernes | 2.173 | +0.021 | +0.99% | 2.142 | 2.173 |
| 2003-03-03 | Lunes | 2.191 | +0.018 | +0.82% | 2.162 | 2.192 |
| 2003-03-04 | Martes | 2.184 | -0.006 | -0.28% | 2.177 | 2.195 |
| 2003-03-05 | Miércoles | 2.191 | +0.006 | +0.28% | 2.176 | 2.209 |
| 2003-03-06 | Jueves | 2.139 | -0.052 | -2.36% | 2.134 | 2.192 |
| 2003-03-07 | Viernes | 2.145 | +0.006 | +0.28% | 2.125 | 2.197 |
| 2003-03-10 | Lunes | 2.169 | +0.024 | +1.14% | 2.139 | 2.184 |
| 2003-03-11 | Martes | 2.112 | -0.057 | -2.63% | 2.091 | 2.172 |
| 2003-03-12 | Miércoles | 2.047 | -0.065 | -3.06% | 2.045 | 2.117 |
| 2003-03-13 | Jueves | 2.028 | -0.020 | -0.96% | 2.014 | 2.091 |
| 2003-03-14 | Viernes | 2.055 | +0.027 | +1.36% | 2.008 | 2.056 |
| 2003-03-17 | Lunes | 2.037 | -0.019 | -0.91% | 2.012 | 2.077 |
| 2003-03-18 | Martes | 2.052 | +0.016 | +0.77% | 1.978 | 2.053 |
| 2003-03-19 | Miércoles | 2.039 | -0.013 | -0.63% | 1.980 | 2.070 |
| 2003-03-20 | Jueves | 2.062 | +0.022 | +1.10% | 2.035 | 2.076 |
| 2003-03-21 | Viernes | 2.009 | -0.053 | -2.57% | 2.004 | 2.064 |
| 2003-03-24 | Lunes | 2.009 | 0.000 | 0% | 2.004 | 2.065 |
| 2003-03-25 | Martes | 2.000 | -0.008 | -0.42% | 1.998 | 2.074 |
| 2003-03-26 | Miércoles | 2.029 | +0.028 | +1.42% | 1.998 | 2.031 |
| 2003-03-27 | Jueves | 2.034 | +0.005 | +0.27% | 2.017 | 2.056 |
| 2003-03-28 | Viernes | 2.019 | -0.016 | -0.77% | 2.012 | 2.039 |
| 2003-03-31 | Lunes | 2.032 | +0.013 | +0.66% | 2.005 | 2.043 |
| 2003-04-01 | Martes | 2.000 | -0.032 | -1.57% | 1.995 | 2.040 |
| 2003-04-02 | Miércoles | 1.965 | -0.035 | -1.77% | 1.953 | 2.005 |
| 2003-04-03 | Jueves | 1.962 | -0.002 | -0.12% | 1.931 | 1.970 |
| 2003-04-04 | Viernes | 1.938 | -0.025 | -1.26% | 1.928 | 1.968 |
| 2003-04-07 | Lunes | 1.881 | -0.057 | -2.92% | 1.877 | 1.937 |
| 2003-04-08 | Martes | 1.920 | +0.039 | +2.06% | 1.871 | 1.923 |
| 2003-04-09 | Miércoles | 1.942 | +0.022 | +1.16% | 1.900 | 1.945 |
| 2003-04-10 | Jueves | 1.957 | +0.015 | +0.78% | 1.925 | 1.970 |
| 2003-04-11 | Viernes | 1.938 | -0.020 | -1.00% | 1.927 | 1.970 |
| 2003-04-14 | Lunes | 1.912 | -0.026 | -1.33% | 1.902 | 1.936 |
| 2003-04-15 | Martes | 1.862 | -0.049 | -2.59% | 1.859 | 1.916 |
| 2003-04-16 | Miércoles | 1.895 | +0.032 | +1.73% | 1.853 | 1.902 |
| 2003-04-17 | Jueves | 1.861 | -0.034 | -1.79% | 1.845 | 1.906 |
| 2003-04-18 | Viernes | 1.866 | +0.005 | +0.26% | 1.861 | 1.869 |
| 2003-04-21 | Lunes | 1.864 | -0.001 | -0.06% | 1.856 | 1.871 |
| 2003-04-22 | Martes | 1.888 | +0.024 | +1.29% | 1.850 | 1.921 |
| 2003-04-23 | Miércoles | 1.854 | -0.034 | -1.82% | 1.843 | 1.890 |
| 2003-04-24 | Jueves | 1.866 | +0.012 | +0.66% | 1.839 | 1.882 |
| 2003-04-25 | Viernes | 1.855 | -0.012 | -0.62% | 1.843 | 1.875 |
| 2003-04-28 | Lunes | 1.830 | -0.025 | -1.35% | 1.820 | 1.872 |
| 2003-04-29 | Martes | 1.792 | -0.037 | -2.05% | 1.790 | 1.837 |
| 2003-04-30 | Miércoles | 1.825 | +0.032 | +1.81% | 1.788 | 1.842 |
| 2003-05-01 | Jueves | 1.837 | +0.012 | +0.67% | 1.817 | 1.845 |
| 2003-05-02 | Viernes | 1.874 | +0.038 | +2.05% | 1.817 | 1.874 |
| 2003-05-05 | Lunes | 1.933 | +0.059 | +3.15% | 1.850 | 1.933 |
| 2003-05-06 | Martes | 1.936 | +0.002 | +0.12% | 1.907 | 1.965 |
| 2003-05-07 | Miércoles | 1.881 | -0.055 | -2.83% | 1.870 | 1.945 |
| 2003-05-08 | Jueves | 1.857 | -0.024 | -1.28% | 1.855 | 1.857 |
| 2003-05-09 | Viernes | 1.852 | -0.005 | -0.26% | 1.830 | 1.881 |
| 2003-05-12 | Lunes | 1.863 | +0.011 | +0.59% | 1.849 | 1.874 |
| 2003-05-13 | Martes | 1.872 | +0.009 | +0.46% | 1.836 | 1.884 |
| 2003-05-14 | Miércoles | 1.890 | +0.018 | +0.97% | 1.853 | 1.890 |
| 2003-05-15 | Jueves | 1.924 | +0.034 | +1.79% | 1.858 | 1.925 |
| 2003-05-16 | Viernes | 1.923 | -0.001 | -0.03% | 1.896 | 1.949 |
| 2003-05-19 | Lunes | 1.957 | +0.034 | +1.76% | 1.912 | 1.973 |
| 2003-05-20 | Martes | 1.986 | +0.029 | +1.50% | 1.951 | 1.999 |
| 2003-05-21 | Miércoles | 1.970 | -0.016 | -0.82% | 1.950 | 2.005 |
| 2003-05-22 | Jueves | 1.952 | -0.018 | -0.91% | 1.947 | 1.981 |
| 2003-05-23 | Viernes | 1.925 | -0.027 | -1.40% | 1.908 | 1.971 |
| 2003-05-26 | Lunes | 2.022 | +0.097 | +5.06% | 1.903 | 2.024 |
| 2003-05-27 | Martes | 1.972 | -0.050 | -2.49% | 1.969 | 2.031 |
| 2003-05-28 | Miércoles | 1.956 | -0.016 | -0.83% | 1.945 | 1.991 |
| 2003-05-29 | Jueves | 1.919 | -0.036 | -1.86% | 1.892 | 1.956 |
| 2003-05-30 | Viernes | 1.942 | +0.023 | +1.18% | 1.910 | 1.955 |
| 2003-06-02 | Lunes | 1.945 | +0.003 | +0.16% | 1.923 | 1.968 |
| 2003-06-03 | Martes | 1.935 | -0.010 | -0.52% | 1.928 | 1.966 |
| 2003-06-04 | Miércoles | 1.934 | -0.001 | -0.06% | 1.917 | 1.961 |
| 2003-06-05 | Jueves | 1.895 | -0.039 | -2.03% | 1.887 | 1.964 |
| 2003-06-06 | Viernes | 1.894 | -0.001 | -0.05% | 1.839 | 1.914 |
| 2003-06-09 | Lunes | 1.887 | -0.007 | -0.37% | 1.873 | 1.902 |
| 2003-06-10 | Martes | 1.882 | -0.005 | -0.27% | 1.867 | 1.891 |
| 2003-06-11 | Miércoles | 1.888 | +0.007 | +0.37% | 1.875 | 1.912 |
| 2003-06-12 | Jueves | 1.905 | +0.017 | +0.89% | 1.881 | 1.922 |
| 2003-06-13 | Viernes | 1.898 | -0.007 | -0.38% | 1.892 | 1.912 |
| 2003-06-16 | Lunes | 1.919 | +0.021 | +1.09% | 1.885 | 1.924 |
| 2003-06-17 | Martes | 1.924 | +0.005 | +0.26% | 1.900 | 1.938 |
| 2003-06-18 | Miércoles | 1.945 | +0.021 | +1.09% | 1.913 | 1.965 |
| 2003-06-19 | Jueves | 1.942 | -0.003 | -0.13% | 1.918 | 1.946 |
| 2003-06-20 | Viernes | 1.932 | -0.010 | -0.50% | 1.918 | 1.948 |
| 2003-06-23 | Lunes | 1.900 | -0.032 | -1.67% | 1.883 | 1.934 |
| 2003-06-24 | Martes | 1.900 | +0.0003 | +0.02% | 1.884 | 1.924 |
| 2003-06-25 | Miércoles | 1.929 | +0.029 | +1.52% | 1.897 | 1.930 |
| 2003-06-26 | Jueves | 1.923 | -0.006 | -0.33% | 1.907 | 1.938 |
| 2003-06-27 | Viernes | 1.922 | -0.001 | -0.05% | 1.903 | 1.952 |
| 2003-06-30 | Lunes | 1.911 | -0.011 | -0.57% | 1.891 | 1.930 |
| 2003-07-01 | Martes | 1.917 | +0.006 | +0.30% | 1.905 | 1.949 |
| 2003-07-02 | Miércoles | 1.927 | +0.011 | +0.55% | 1.907 | 1.932 |
| 2003-07-03 | Jueves | 1.923 | -0.004 | -0.23% | 1.905 | 1.941 |
| 2003-07-04 | Viernes | 1.924 | +0.001 | +0.05% | 1.909 | 1.931 |
| 2003-07-07 | Lunes | 1.954 | +0.030 | +1.54% | 1.923 | 1.960 |
| 2003-07-08 | Martes | 1.895 | -0.059 | -3.01% | 1.888 | 1.960 |
| 2003-07-09 | Miércoles | 1.881 | -0.014 | -0.73% | 1.866 | 1.903 |
| 2003-07-10 | Jueves | 1.905 | +0.024 | +1.25% | 1.853 | 1.914 |
| 2003-07-11 | Viernes | 1.908 | +0.003 | +0.17% | 1.894 | 1.923 |
| 2003-07-14 | Lunes | 1.889 | -0.019 | -0.97% | 1.882 | 1.915 |
| 2003-07-15 | Martes | 1.861 | -0.029 | -1.52% | 1.840 | 1.892 |
| 2003-07-16 | Miércoles | 1.867 | +0.006 | +0.35% | 1.854 | 1.894 |
| 2003-07-17 | Jueves | 1.874 | +0.007 | +0.38% | 1.840 | 1.877 |
| 2003-07-18 | Viernes | 1.869 | -0.005 | -0.28% | 1.845 | 1.873 |
| 2003-07-21 | Lunes | 1.873 | +0.004 | +0.23% | 1.864 | 1.883 |
| 2003-07-22 | Martes | 1.876 | +0.003 | +0.15% | 1.862 | 1.886 |
| 2003-07-23 | Miércoles | 1.912 | +0.036 | +1.91% | 1.872 | 1.914 |
| 2003-07-24 | Jueves | 1.924 | +0.012 | +0.61% | 1.908 | 1.930 |
| 2003-07-25 | Viernes | 1.916 | -0.007 | -0.37% | 1.902 | 1.924 |
| 2003-07-28 | Lunes | 1.919 | +0.003 | +0.16% | 1.910 | 1.932 |
| 2003-07-29 | Martes | 1.947 | +0.028 | +1.45% | 1.915 | 1.956 |
| 2003-07-30 | Miércoles | 1.947 | +0.0002 | +0.01% | 1.918 | 1.960 |
| 2003-07-31 | Jueves | 1.926 | -0.022 | -1.12% | 1.894 | 1.942 |
| 2003-08-01 | Viernes | 1.973 | +0.048 | +2.48% | 1.908 | 1.978 |
| 2003-08-04 | Lunes | 1.988 | +0.015 | +0.76% | 1.983 | 1.989 |
| 2003-08-05 | Martes | 1.949 | -0.040 | -2.00% | 1.942 | 1.990 |
| 2003-08-06 | Miércoles | 1.978 | +0.029 | +1.49% | 1.942 | 1.991 |
| 2003-08-07 | Jueves | 1.947 | -0.031 | -1.57% | 1.935 | 1.986 |
| 2003-08-08 | Viernes | 1.951 | +0.005 | +0.23% | 1.931 | 1.965 |
| 2003-08-11 | Lunes | 1.980 | +0.029 | +1.49% | 1.941 | 2.003 |
| 2003-08-12 | Martes | 1.987 | +0.007 | +0.35% | 1.961 | 2.000 |
| 2003-08-13 | Miércoles | 1.981 | -0.006 | -0.30% | 1.972 | 1.998 |
| 2003-08-14 | Jueves | 1.974 | -0.007 | -0.35% | 1.961 | 1.987 |
| 2003-08-15 | Viernes | 1.975 | +0.001 | +0.06% | 1.963 | 1.982 |
| 2003-08-18 | Lunes | 1.968 | -0.007 | -0.34% | 1.950 | 1.981 |
| 2003-08-19 | Martes | 1.964 | -0.005 | -0.24% | 1.950 | 1.975 |
| 2003-08-20 | Miércoles | 1.985 | +0.022 | +1.11% | 1.955 | 1.991 |
| 2003-08-21 | Jueves | 1.964 | -0.022 | -1.08% | 1.955 | 1.985 |
| 2003-08-22 | Viernes | 1.948 | -0.016 | -0.82% | 1.931 | 1.966 |
| 2003-08-25 | Lunes | 1.951 | +0.003 | +0.15% | 1.935 | 1.956 |
| 2003-08-26 | Martes | 1.913 | -0.037 | -1.91% | 1.911 | 1.950 |
| 2003-08-27 | Miércoles | 1.890 | -0.024 | -1.24% | 1.883 | 1.921 |
| 2003-08-28 | Jueves | 1.894 | +0.004 | +0.22% | 1.874 | 1.902 |
| 2003-08-29 | Viernes | 1.929 | +0.035 | +1.85% | 1.888 | 1.931 |
| 2003-09-01 | Lunes | 1.929 | +0.0005 | +0.03% | 1.917 | 1.932 |
| 2003-09-02 | Martes | 1.882 | -0.047 | -2.45% | 1.875 | 1.930 |
| 2003-09-03 | Miércoles | 1.901 | +0.019 | +1.01% | 1.872 | 1.902 |
| 2003-09-04 | Jueves | 1.888 | -0.013 | -0.69% | 1.873 | 1.924 |
| 2003-09-05 | Viernes | 1.884 | -0.004 | -0.21% | 1.872 | 1.905 |
| 2003-09-08 | Lunes | 1.914 | +0.030 | +1.58% | 1.866 | 1.917 |
| 2003-09-09 | Martes | 1.928 | +0.015 | +0.76% | 1.903 | 1.942 |
| 2003-09-10 | Miércoles | 1.900 | -0.029 | -1.48% | 1.891 | 1.937 |
| 2003-09-11 | Jueves | 1.924 | +0.024 | +1.26% | 1.881 | 1.930 |
| 2003-09-12 | Viernes | 1.926 | +0.002 | +0.12% | 1.901 | 1.933 |
| 2003-09-15 | Lunes | 1.919 | -0.007 | -0.35% | 1.909 | 1.936 |
| 2003-09-16 | Martes | 1.931 | +0.012 | +0.64% | 1.906 | 1.935 |
| 2003-09-17 | Miércoles | 1.933 | +0.002 | +0.09% | 1.914 | 1.943 |
| 2003-09-18 | Jueves | 1.933 | -0.0003 | -0.02% | 1.921 | 1.943 |
| 2003-09-19 | Viernes | 1.953 | +0.020 | +1.06% | 1.933 | 1.962 |
| 2003-09-22 | Lunes | 1.961 | +0.007 | +0.38% | 1.959 | 1.984 |
| 2003-09-23 | Martes | 1.981 | +0.020 | +1.01% | 1.958 | 1.988 |
| 2003-09-24 | Miércoles | 1.975 | -0.006 | -0.29% | 1.965 | 1.993 |
| 2003-09-25 | Jueves | 1.995 | +0.020 | +1.02% | 1.973 | 2.003 |
| 2003-09-26 | Viernes | 1.976 | -0.019 | -0.94% | 1.964 | 2.003 |
| 2003-09-29 | Lunes | 1.985 | +0.008 | +0.43% | 1.956 | 1.988 |
| 2003-09-30 | Martes | 1.968 | -0.016 | -0.83% | 1.964 | 2.012 |
| 2003-10-01 | Miércoles | 1.990 | +0.021 | +1.08% | 1.960 | 1.997 |
| 2003-10-02 | Jueves | 1.973 | -0.017 | -0.84% | 1.971 | 1.997 |
| 2003-10-03 | Viernes | 1.960 | -0.013 | -0.65% | 1.951 | 1.980 |
| 2003-10-06 | Lunes | 1.965 | +0.005 | +0.27% | 1.949 | 1.972 |
| 2003-10-07 | Martes | 1.973 | +0.008 | +0.41% | 1.960 | 1.992 |
| 2003-10-08 | Miércoles | 1.961 | -0.012 | -0.61% | 1.956 | 1.976 |
| 2003-10-09 | Jueves | 1.952 | -0.009 | -0.46% | 1.938 | 1.980 |
| 2003-10-10 | Viernes | 1.957 | +0.005 | +0.24% | 1.943 | 1.976 |
| 2003-10-13 | Lunes | 1.962 | +0.005 | +0.25% | 1.940 | 1.965 |
| 2003-10-14 | Martes | 1.957 | -0.005 | -0.24% | 1.933 | 1.961 |
| 2003-10-15 | Miércoles | 1.952 | -0.005 | -0.23% | 1.937 | 1.964 |
| 2003-10-16 | Jueves | 1.962 | +0.010 | +0.49% | 1.945 | 1.969 |
| 2003-10-17 | Viernes | 1.986 | +0.024 | +1.21% | 1.958 | 1.991 |
| 2003-10-20 | Lunes | 1.979 | -0.007 | -0.36% | 1.975 | 2.003 |
| 2003-10-21 | Martes | 1.992 | +0.013 | +0.67% | 1.976 | 2.008 |
| 2003-10-22 | Miércoles | 2.016 | +0.025 | +1.24% | 1.985 | 2.025 |
| 2003-10-23 | Jueves | 2.005 | -0.011 | -0.57% | 1.998 | 2.007 |
| 2003-10-24 | Viernes | 2.007 | +0.002 | +0.07% | 1.997 | 2.018 |
| 2003-10-27 | Lunes | 2.028 | +0.021 | +1.05% | 2.002 | 2.029 |
| 2003-10-28 | Martes | 2.008 | -0.019 | -0.94% | 2.005 | 2.028 |
| 2003-10-29 | Miércoles | 1.997 | -0.012 | -0.58% | 1.992 | 2.019 |
| 2003-10-30 | Jueves | 2.006 | +0.009 | +0.45% | 1.992 | 2.025 |
| 2003-10-31 | Viernes | 2.030 | +0.024 | +1.22% | 1.996 | 2.042 |
| 2003-11-03 | Lunes | 1.991 | -0.039 | -1.94% | 1.986 | 2.034 |
| 2003-11-04 | Martes | 2.012 | +0.021 | +1.06% | 1.983 | 2.015 |
| 2003-11-05 | Miércoles | 2.032 | +0.020 | +1.00% | 2.008 | 2.039 |
| 2003-11-06 | Jueves | 2.031 | -0.001 | -0.03% | 2.021 | 2.043 |
| 2003-11-07 | Viernes | 2.025 | -0.007 | -0.33% | 2.010 | 2.037 |
| 2003-11-10 | Lunes | 2.062 | +0.038 | +1.87% | 2.031 | 2.072 |
| 2003-11-11 | Martes | 2.079 | +0.017 | +0.80% | 2.053 | 2.082 |
| 2003-11-12 | Miércoles | 2.081 | +0.002 | +0.11% | 2.065 | 2.098 |
| 2003-11-13 | Jueves | 2.123 | +0.042 | +2.00% | 2.076 | 2.127 |
| 2003-11-14 | Viernes | 2.125 | +0.002 | +0.09% | 2.105 | 2.129 |
| 2003-11-17 | Lunes | 2.092 | -0.033 | -1.53% | 2.075 | 2.131 |
| 2003-11-18 | Martes | 2.138 | +0.046 | +2.21% | 2.083 | 2.142 |
| 2003-11-19 | Miércoles | 2.123 | -0.016 | -0.73% | 2.116 | 2.143 |
| 2003-11-20 | Jueves | 2.124 | +0.001 | +0.05% | 2.116 | 2.143 |
| 2003-11-21 | Viernes | 2.111 | -0.013 | -0.62% | 2.104 | 2.127 |
| 2003-11-24 | Lunes | 2.097 | -0.013 | -0.62% | 2.083 | 2.119 |
| 2003-11-25 | Martes | 2.107 | +0.009 | +0.44% | 2.088 | 2.115 |
| 2003-11-26 | Miércoles | 2.132 | +0.025 | +1.20% | 2.099 | 2.135 |
| 2003-11-27 | Jueves | 2.127 | -0.005 | -0.25% | 2.115 | 2.137 |
| 2003-11-28 | Viernes | 2.134 | +0.007 | +0.35% | 2.113 | 2.144 |
| 2003-12-01 | Lunes | 2.126 | -0.008 | -0.37% | 2.120 | 2.144 |
| 2003-12-02 | Martes | 2.144 | +0.018 | +0.85% | 2.119 | 2.147 |
| 2003-12-03 | Miércoles | 2.157 | +0.013 | +0.61% | 2.137 | 2.164 |
| 2003-12-04 | Jueves | 2.171 | +0.013 | +0.62% | 2.145 | 2.171 |
| 2003-12-05 | Viernes | 2.161 | -0.009 | -0.43% | 2.146 | 2.172 |
| 2003-12-08 | Lunes | 2.178 | +0.017 | +0.76% | 2.153 | 2.184 |
| 2003-12-09 | Martes | 2.179 | +0.001 | +0.06% | 2.157 | 2.186 |
| 2003-12-10 | Miércoles | 2.176 | -0.003 | -0.12% | 2.157 | 2.184 |
| 2003-12-11 | Jueves | 2.175 | -0.002 | -0.07% | 2.151 | 2.181 |
| 2003-12-12 | Viernes | 2.178 | +0.003 | +0.13% | 2.171 | 2.189 |
| 2003-12-15 | Lunes | 2.172 | -0.006 | -0.27% | 2.159 | 2.180 |
| 2003-12-16 | Martes | 2.187 | +0.015 | +0.68% | 2.166 | 2.189 |
| 2003-12-17 | Miércoles | 2.166 | -0.021 | -0.94% | 2.157 | 2.189 |
| 2003-12-18 | Jueves | 2.175 | +0.008 | +0.39% | 2.151 | 2.178 |
| 2003-12-19 | Viernes | 2.155 | -0.020 | -0.92% | 2.148 | 2.177 |
| 2003-12-22 | Lunes | 2.139 | -0.015 | -0.72% | 2.134 | 2.161 |
| 2003-12-23 | Martes | 2.142 | +0.003 | +0.14% | 2.133 | 2.152 |
| 2003-12-24 | Miércoles | 2.158 | +0.016 | +0.74% | 2.141 | 2.163 |
| 2003-12-25 | Jueves | 2.159 | +0.001 | +0.04% | 2.151 | 2.164 |
| 2003-12-26 | Viernes | 2.149 | -0.010 | -0.44% | 2.144 | 2.164 |
| 2003-12-29 | Lunes | 2.135 | -0.014 | -0.65% | 2.116 | 2.165 |
| 2003-12-30 | Martes | 2.168 | +0.033 | +1.54% | 2.133 | 2.184 |
| 2003-12-31 | Miércoles | 2.174 | +0.006 | +0.27% | 2.162 | 2.183 |