Valor del dólar australiano en Brasil en 2004

Precio cierre R$2.079
Precio promedio R$2.153
Precio mínimo R$1.986
Precio máximo R$2.369
BRL2.416BRL2.416BRL2.346BRL2.346BRL2.276BRL2.276BRL2.206BRL2.206BRL2.137BRL2.137BRL2.067BRL2.067BRL1.997BRL1.997Jan '04Jan '04Feb '04Feb '04Mar '04Mar '04Apr '04Apr '04May '04May '04Jun '04Jun '04Jul '04Jul '04Aug '04Aug '04Sep '04Sep '04Oct '04Oct '04Nov '04Nov '04Dec '04Dec '04

Al finalizar el 2004 el dólar australiano cotizó a 2.079 reales brasileños. El precio bajó 0.0938 reales (-4.32%) desde el inicio del año, cuando cotizaba a $2.172. El precio promedio fue de R$2.153.

En el 2004:

  • El precio mínimo fue de R$1.986 y se alcanzó el 9 de septiembre.
  • El precio máximo fue de R$2.369 y se alcanzó el 20 de febrero.
  • El día más bajista fue el 20 de febrero, con una caída del 2.86%.
  • El día más alcista fue el 31 de mayo, con un alza del 3.25%.
  • El precio del dólar australiano subió 135 días y bajó 127 del total de 262 días bursátiles.
  • El dólar australiano subió todos los días entre el 5 y el 17 de febrero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2004.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2004-01-01Jueves2.172-0.002-0.08%2.1672.177
2004-01-02Viernes2.183+0.011+0.48%2.1672.191
2004-01-05Lunes2.187+0.004+0.18%2.1802.207
2004-01-06Martes2.204+0.017+0.77%2.1802.213
2004-01-07Miércoles2.195-0.009-0.41%2.1862.216
2004-01-08Jueves2.207+0.012+0.57%2.1822.214
2004-01-09Viernes2.200-0.007-0.33%2.1942.216
2004-01-12Lunes2.160-0.040-1.82%2.1572.210
2004-01-13Martes2.191+0.032+1.47%2.1542.204
2004-01-14Miércoles2.178-0.014-0.63%2.1712.200
2004-01-15Jueves2.169-0.008-0.38%2.1522.186
2004-01-16Viernes2.160-0.009-0.42%2.1472.174
2004-01-19Lunes2.143-0.017-0.77%2.1332.165
2004-01-20Martes2.180+0.037+1.73%2.1382.186
2004-01-21Miércoles2.195+0.015+0.68%2.1772.207
2004-01-22Jueves2.209+0.013+0.61%2.1912.217
2004-01-23Viernes2.196-0.012-0.56%2.1872.213
2004-01-26Lunes2.195-0.001-0.06%2.1852.211
2004-01-27Martes2.233+0.039+1.75%2.1842.242
2004-01-28Miércoles2.244+0.011+0.47%2.2202.264
2004-01-29Jueves2.229-0.015-0.65%2.2172.261
2004-01-30Viernes2.242+0.012+0.54%2.2052.246
2004-02-02Lunes2.223-0.019-0.83%2.2112.254
2004-02-03Martes2.233+0.011+0.47%2.2212.254
2004-02-04Miércoles2.224-0.009-0.41%2.2012.241
2004-02-05Jueves2.243+0.018+0.82%2.2192.253
2004-02-06Viernes2.259+0.016+0.74%2.2392.275
2004-02-09Lunes2.273+0.014+0.61%2.2412.290
2004-02-10Martes2.276+0.003+0.13%2.2682.292
2004-02-11Miércoles2.288+0.013+0.56%2.2632.299
2004-02-12Jueves2.289+0.001+0.03%2.2752.299
2004-02-13Viernes2.292+0.003+0.15%2.2832.318
2004-02-16Lunes2.309+0.017+0.73%2.2912.310
2004-02-17Martes2.335+0.026+1.11%2.3042.338
2004-02-18Miércoles2.326-0.008-0.36%2.3142.343
2004-02-19Jueves2.346+0.019+0.83%2.3162.349
2004-02-20Viernes2.279-0.067-2.86%2.2692.369
2004-02-23Lunes2.284+0.005+0.24%2.2652.293
2004-02-24Martes2.311+0.027+1.19%2.2762.315
2004-02-25Miércoles2.268-0.043-1.87%2.2502.313
2004-02-26Jueves2.254-0.014-0.61%2.2432.275
2004-02-27Viernes2.245-0.008-0.37%2.2322.258
2004-03-01Lunes2.236-0.009-0.41%2.2262.256
2004-03-02Martes2.204-0.033-1.46%2.2012.256
2004-03-03Miércoles2.161-0.043-1.95%2.1602.206
2004-03-04Jueves2.170+0.009+0.42%2.1512.179
2004-03-05Viernes2.181+0.012+0.54%2.1572.197
2004-03-08Lunes2.183+0.002+0.09%2.1592.187
2004-03-09Martes2.188+0.005+0.23%2.1782.200
2004-03-10Miércoles2.174-0.014-0.66%2.1482.192
2004-03-11Jueves2.156-0.018-0.81%2.1242.186
2004-03-12Viernes2.124-0.032-1.48%2.1082.156
2004-03-15Lunes2.144+0.020+0.95%2.1132.145
2004-03-16Martes2.149+0.005+0.23%2.1332.160
2004-03-17Miércoles2.156+0.006+0.28%2.1332.164
2004-03-18Jueves2.184+0.029+1.34%2.1522.198
2004-03-19Viernes2.173-0.011-0.52%2.1592.188
2004-03-22Lunes2.191+0.018+0.81%2.1562.203
2004-03-23Martes2.197+0.006+0.27%2.1742.201
2004-03-24Miércoles2.183-0.013-0.61%2.1712.204
2004-03-25Jueves2.173-0.011-0.49%2.1542.186
2004-03-26Viernes2.196+0.024+1.08%2.1672.204
2004-03-29Lunes2.194-0.002-0.08%2.1782.201
2004-03-30Martes2.191-0.003-0.15%2.1882.217
2004-03-31Miércoles2.220+0.029+1.31%2.1892.229
2004-04-01Jueves2.218-0.002-0.08%2.1972.227
2004-04-02Viernes2.194-0.024-1.07%2.1832.218
2004-04-05Lunes2.166-0.028-1.29%2.1612.197
2004-04-06Martes2.197+0.031+1.45%2.1592.199
2004-04-07Miércoles2.204+0.007+0.30%2.1812.210
2004-04-08Jueves2.200-0.004-0.16%2.1762.209
2004-04-09Viernes2.204+0.004+0.20%2.1932.206
2004-04-12Lunes2.208+0.003+0.15%2.1972.221
2004-04-13Martes2.179-0.029-1.31%2.1692.215
2004-04-14Miércoles2.119-0.059-2.73%2.1122.183
2004-04-15Jueves2.164+0.045+2.11%2.1122.172
2004-04-16Viernes2.167+0.003+0.14%2.1452.175
2004-04-19Lunes2.169+0.002+0.09%2.1632.182
2004-04-20Martes2.143-0.026-1.20%2.1372.169
2004-04-21Miércoles2.133-0.010-0.47%2.1242.158
2004-04-22Jueves2.151+0.018+0.84%2.1102.152
2004-04-23Viernes2.139-0.012-0.57%2.1192.153
2004-04-26Lunes2.136-0.002-0.10%2.1192.143
2004-04-27Martes2.148+0.011+0.52%2.1162.148
2004-04-28Miércoles2.143-0.004-0.20%2.1142.150
2004-04-29Jueves2.139-0.004-0.21%2.0982.152
2004-04-30Viernes2.114-0.025-1.17%2.1112.141
2004-05-03Lunes2.146+0.032+1.49%2.1062.161
2004-05-04Martes2.167+0.021+0.98%2.1442.173
2004-05-05Miércoles2.162-0.005-0.22%2.1492.177
2004-05-06Jueves2.163+0.001+0.05%2.1512.181
2004-05-07Viernes2.149-0.014-0.64%2.1302.175
2004-05-10Lunes2.187+0.038+1.76%2.1152.189
2004-05-11Martes2.146-0.041-1.88%2.1352.194
2004-05-12Miércoles2.189+0.043+2.00%2.1412.198
2004-05-13Jueves2.157-0.031-1.44%2.1392.189
2004-05-14Viernes2.137-0.020-0.92%2.1202.165
2004-05-17Lunes2.143+0.006+0.27%2.1292.173
2004-05-18Martes2.152+0.009+0.41%2.1212.162
2004-05-19Miércoles2.196+0.044+2.05%2.1462.200
2004-05-20Jueves2.233+0.037+1.70%2.1592.241
2004-05-21Viernes2.226-0.007-0.32%2.2252.275
2004-05-24Lunes2.217-0.009-0.41%2.2022.242
2004-05-25Martes2.222+0.006+0.25%2.2112.239
2004-05-26Miércoles2.244+0.021+0.96%2.2122.251
2004-05-27Jueves2.241-0.003-0.12%2.2352.274
2004-05-28Viernes2.209-0.032-1.44%2.2002.248
2004-05-31Lunes2.281+0.072+3.25%2.2002.289
2004-06-01Martes2.222-0.059-2.59%2.2192.288
2004-06-02Miércoles2.181-0.041-1.85%2.1622.232
2004-06-03Jueves2.173-0.007-0.34%2.1502.193
2004-06-04Viernes2.178+0.005+0.23%2.1632.190
2004-06-07Lunes2.199+0.021+0.97%2.1812.202
2004-06-08Martes2.177-0.022-1.01%2.1732.199
2004-06-09Miércoles2.154-0.023-1.04%2.1432.180
2004-06-10Jueves2.177+0.023+1.06%2.1442.182
2004-06-11Viernes2.179+0.002+0.09%2.1562.182
2004-06-14Lunes2.177-0.003-0.12%2.1442.193
2004-06-15Martes2.182+0.005+0.24%2.1472.186
2004-06-16Miércoles2.159-0.023-1.06%2.1472.183
2004-06-17Jueves2.136-0.023-1.06%2.1312.169
2004-06-18Viernes2.163+0.027+1.27%2.1212.170
2004-06-21Lunes2.163+0.0004+0.02%2.1512.174
2004-06-22Martes2.149-0.014-0.65%2.1432.168
2004-06-23Miércoles2.137-0.012-0.58%2.1332.169
2004-06-24Jueves2.166+0.029+1.37%2.1342.186
2004-06-25Viernes2.178+0.012+0.56%2.1522.180
2004-06-28Lunes2.186+0.008+0.36%2.1622.196
2004-06-29Martes2.148-0.038-1.73%2.1362.195
2004-06-30Miércoles2.155+0.006+0.30%2.1192.176
2004-07-01Jueves2.167+0.012+0.55%2.1452.209
2004-07-02Viernes2.169+0.003+0.12%2.1552.185
2004-07-05Lunes2.153-0.016-0.74%2.1492.176
2004-07-06Martes2.178+0.025+1.16%2.1492.190
2004-07-07Miércoles2.193+0.015+0.68%2.1732.208
2004-07-08Jueves2.204+0.011+0.50%2.1732.208
2004-07-09Viernes2.197-0.007-0.32%2.1892.214
2004-07-12Lunes2.208+0.011+0.49%2.1972.217
2004-07-13Martes2.204-0.003-0.16%2.1942.215
2004-07-14Miércoles2.190-0.014-0.62%2.1822.209
2004-07-15Jueves2.182-0.008-0.38%2.1712.199
2004-07-16Viernes2.195+0.013+0.58%2.1662.198
2004-07-19Lunes2.194-0.001-0.04%2.1862.206
2004-07-20Martes2.188-0.006-0.27%2.1802.198
2004-07-21Miércoles2.168-0.020-0.92%2.1512.191
2004-07-22Jueves2.175+0.007+0.32%2.1482.191
2004-07-23Viernes2.168-0.007-0.34%2.1492.176
2004-07-26Lunes2.181+0.013+0.60%2.1572.185
2004-07-27Martes2.144-0.036-1.66%2.1372.195
2004-07-28Miércoles2.139-0.006-0.26%2.1212.151
2004-07-29Jueves2.125-0.014-0.67%2.1062.138
2004-07-30Viernes2.134+0.010+0.46%2.1122.137
2004-08-02Lunes2.142+0.007+0.34%2.1272.152
2004-08-03Martes2.155+0.013+0.60%2.1282.159
2004-08-04Miércoles2.151-0.003-0.15%2.1372.157
2004-08-05Jueves2.160+0.009+0.41%2.1422.163
2004-08-06Viernes2.165+0.004+0.20%2.1482.184
2004-08-09Lunes2.175+0.011+0.49%2.1582.184
2004-08-10Martes2.163-0.012-0.57%2.1492.180
2004-08-11Miércoles2.170+0.007+0.34%2.1492.176
2004-08-12Jueves2.168-0.002-0.10%2.1532.177
2004-08-13Viernes2.165-0.003-0.14%2.1422.172
2004-08-16Lunes2.161-0.004-0.20%2.1562.175
2004-08-17Martes2.146-0.014-0.67%2.1362.165
2004-08-18Miércoles2.134-0.012-0.57%2.1262.154
2004-08-19Jueves2.164+0.030+1.41%2.1252.169
2004-08-20Viernes2.148-0.016-0.75%2.1402.170
2004-08-23Lunes2.118-0.030-1.42%2.1042.148
2004-08-24Martes2.083-0.035-1.63%2.0732.118
2004-08-25Miércoles2.082-0.001-0.03%2.0762.096
2004-08-26Jueves2.078-0.005-0.23%2.0632.092
2004-08-27Viernes2.074-0.003-0.16%2.0722.096
2004-08-30Lunes2.058-0.016-0.79%2.0482.080
2004-08-31Martes2.062+0.004+0.18%2.0502.080
2004-09-01Miércoles2.059-0.003-0.13%2.0512.069
2004-09-02Jueves2.049-0.010-0.49%2.0372.062
2004-09-03Viernes2.024-0.025-1.24%2.0162.055
2004-09-06Lunes2.014-0.010-0.49%2.0112.030
2004-09-07Martes2.015+0.001+0.05%2.0082.024
2004-09-08Miércoles2.021+0.006+0.29%1.9932.026
2004-09-09Jueves1.997-0.024-1.17%1.9862.023
2004-09-10Viernes2.019+0.022+1.09%1.9932.027
2004-09-13Lunes2.027+0.008+0.39%2.0162.029
2004-09-14Martes2.039+0.013+0.63%2.0242.057
2004-09-15Miércoles2.020-0.020-0.97%2.0082.045
2004-09-16Jueves2.016-0.003-0.16%2.0092.026
2004-09-17Viernes2.003-0.013-0.66%1.9962.021
2004-09-20Lunes2.015+0.012+0.58%1.9942.016
2004-09-21Martes2.017+0.003+0.13%2.0072.028
2004-09-22Miércoles2.039+0.022+1.09%2.0092.041
2004-09-23Jueves2.056+0.017+0.83%2.0352.063
2004-09-24Viernes2.050-0.006-0.29%2.0402.068
2004-09-27Lunes2.051+0.001+0.05%2.0372.057
2004-09-28Martes2.056+0.005+0.25%2.0462.070
2004-09-29Miércoles2.047-0.010-0.47%2.0322.060
2004-09-30Jueves2.080+0.034+1.65%2.0342.084
2004-10-01Viernes2.060-0.021-1.00%2.0512.079
2004-10-04Lunes2.039-0.021-1.01%2.0262.057
2004-10-05Martes2.045+0.006+0.30%2.0312.052
2004-10-06Miércoles2.056+0.011+0.53%2.0352.059
2004-10-07Jueves2.075+0.019+0.95%2.0462.079
2004-10-08Viernes2.082+0.006+0.30%2.0632.082
2004-10-11Lunes2.066-0.016-0.75%2.0632.090
2004-10-12Martes2.060-0.006-0.29%2.0592.071
2004-10-13Miércoles2.064+0.004+0.17%2.0322.067
2004-10-14Jueves2.094+0.030+1.47%2.0532.103
2004-10-15Viernes2.083-0.011-0.53%2.0812.114
2004-10-18Lunes2.073-0.010-0.47%2.0662.093
2004-10-19Martes2.092+0.019+0.91%2.0642.104
2004-10-20Miércoles2.110+0.018+0.88%2.0892.134
2004-10-21Jueves2.106-0.004-0.21%2.0962.123
2004-10-22Viernes2.124+0.018+0.85%2.0912.127
2004-10-25Lunes2.154+0.030+1.43%2.1262.163
2004-10-26Martes2.135-0.019-0.89%2.1332.164
2004-10-27Miércoles2.127-0.008-0.36%2.1212.148
2004-10-28Jueves2.135+0.007+0.35%2.1042.148
2004-10-29Viernes2.139+0.004+0.21%2.1242.150
2004-11-01Lunes2.131-0.009-0.41%2.1262.145
2004-11-02Martes2.132+0.002+0.08%2.1142.134
2004-11-03Miércoles2.138+0.005+0.25%2.1172.147
2004-11-04Jueves2.134-0.003-0.15%2.1272.150
2004-11-05Viernes2.151+0.017+0.79%2.1232.152
2004-11-08Lunes2.149-0.002-0.10%2.1322.154
2004-11-09Martes2.153+0.004+0.18%2.1342.159
2004-11-10Miércoles2.148-0.005-0.24%2.1342.158
2004-11-11Jueves2.155+0.007+0.35%2.1342.160
2004-11-12Viernes2.146-0.009-0.42%2.1392.162
2004-11-15Lunes2.159+0.013+0.60%2.1402.162
2004-11-16Martes2.153-0.006-0.26%2.1422.164
2004-11-17Miércoles2.157+0.003+0.16%2.1492.172
2004-11-18Jueves2.160+0.004+0.17%2.1422.164
2004-11-19Viernes2.181+0.021+0.96%2.1522.187
2004-11-22Lunes2.146-0.035-1.60%2.1442.187
2004-11-23Martes2.158+0.011+0.53%2.1402.168
2004-11-24Miércoles2.171+0.013+0.63%2.1492.180
2004-11-25Jueves2.171-0.0003-0.01%2.1622.187
2004-11-26Viernes2.164-0.007-0.32%2.1462.181
2004-11-29Lunes2.154-0.010-0.47%2.1392.165
2004-11-30Martes2.097-0.057-2.64%2.0922.157
2004-12-01Miércoles2.105+0.007+0.36%2.0862.118
2004-12-02Jueves2.117+0.013+0.59%2.1012.134
2004-12-03Viernes2.118+0.0004+0.02%2.0872.121
2004-12-06Lunes2.101-0.016-0.76%2.0912.120
2004-12-07Martes2.128+0.027+1.28%2.0992.137
2004-12-08Miércoles2.088-0.040-1.88%2.0742.139
2004-12-09Jueves2.097+0.009+0.43%2.0702.104
2004-12-10Viernes2.085-0.012-0.56%2.0662.102
2004-12-13Lunes2.092+0.006+0.30%2.0752.109
2004-12-14Martes2.093+0.001+0.05%2.0832.106
2004-12-15Miércoles2.082-0.010-0.50%2.0762.108
2004-12-16Jueves2.075-0.007-0.35%2.0572.089
2004-12-17Viernes2.071-0.004-0.19%2.0522.091
2004-12-20Lunes2.044-0.027-1.29%2.0392.078
2004-12-21Martes2.065+0.020+1.00%2.0362.070
2004-12-22Miércoles2.067+0.002+0.09%2.0562.077
2004-12-23Jueves2.071+0.005+0.23%2.0572.081
2004-12-24Viernes2.069-0.003-0.13%2.0602.085
2004-12-27Lunes2.090+0.021+1.02%2.0662.101
2004-12-28Martes2.100+0.010+0.49%2.0832.104
2004-12-29Miércoles2.066-0.034-1.63%2.0522.106
2004-12-30Jueves2.071+0.005+0.24%2.0502.072
2004-12-31Viernes2.079+0.008+0.37%2.0582.084