Valor del dólar australiano en Brasil en 2005

Precio cierre R$1.715
Precio promedio R$1.857
Precio mínimo R$1.573
Precio máximo R$2.206

Al finalizar el 2005 el dólar australiano cotizó a 1.715 reales brasileños. El precio bajó 0.365 reales (-17.54%) desde el inicio del año, cuando cotizaba a $2.08. El precio promedio fue de R$1.857.

En el 2005:

  • El precio mínimo fue de R$1.573 y se alcanzó el 11 de noviembre.
  • El precio máximo fue de R$2.206 y se alcanzó el 17 de marzo.
  • El día más bajista fue el 26 de julio, con una caída del 2.82%.
  • El día más alcista fue el 11 de agosto, con un alza del 4.88%.
  • El precio del dólar australiano subió 115 días y bajó 143 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 19 y el 27 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-01-03 Lunes 2.080 +0.002 +0.08% 2.050 2.088
2005-01-04 Martes 2.082 +0.002 +0.07% 2.062 2.087
2005-01-05 Miércoles 2.078 -0.004 -0.19% 2.048 2.087
2005-01-06 Jueves 2.070 -0.007 -0.36% 2.049 2.079
2005-01-07 Viernes 2.054 -0.016 -0.79% 2.037 2.085
2005-01-10 Lunes 2.049 -0.005 -0.24% 2.038 2.060
2005-01-11 Martes 2.075 +0.026 +1.27% 2.046 2.080
2005-01-12 Miércoles 2.077 +0.002 +0.11% 2.052 2.084
2005-01-13 Jueves 2.071 -0.006 -0.29% 2.059 2.081
2005-01-14 Viernes 2.049 -0.022 -1.05% 2.039 2.073
2005-01-17 Lunes 2.048 -0.001 -0.04% 2.044 2.058
2005-01-18 Martes 2.054 +0.005 +0.26% 2.025 2.063
2005-01-19 Miércoles 2.065 +0.012 +0.56% 2.046 2.079
2005-01-20 Jueves 2.061 -0.004 -0.19% 2.051 2.077
2005-01-21 Viernes 2.068 +0.007 +0.33% 2.055 2.081
2005-01-24 Lunes 2.064 -0.004 -0.21% 2.054 2.078
2005-01-25 Martes 2.051 -0.013 -0.63% 2.043 2.070
2005-01-26 Miércoles 2.064 +0.013 +0.65% 2.047 2.076
2005-01-27 Jueves 2.073 +0.009 +0.45% 2.052 2.076
2005-01-28 Viernes 2.049 -0.025 -1.19% 2.042 2.084
2005-01-31 Lunes 2.022 -0.027 -1.30% 2.017 2.053
2005-02-01 Martes 2.022 +0.0001 +0.005% 2.002 2.028
2005-02-02 Miércoles 2.025 +0.003 +0.16% 2.012 2.041
2005-02-03 Jueves 2.007 -0.019 -0.92% 1.997 2.030
2005-02-04 Viernes 2.006 -0.001 -0.04% 1.990 2.021
2005-02-07 Lunes 2.005 -0.001 -0.03% 1.994 2.019
2005-02-08 Martes 2.017 +0.012 +0.60% 1.983 2.022
2005-02-09 Miércoles 2.005 -0.012 -0.59% 1.992 2.027
2005-02-10 Jueves 2.050 +0.044 +2.22% 2.002 2.054
2005-02-11 Viernes 2.046 -0.004 -0.19% 2.039 2.056
2005-02-14 Lunes 2.025 -0.021 -1.03% 2.022 2.052
2005-02-15 Martes 2.034 +0.010 +0.47% 2.009 2.041
2005-02-16 Miércoles 2.030 -0.005 -0.23% 2.015 2.042
2005-02-17 Jueves 2.020 -0.010 -0.48% 2.010 2.032
2005-02-18 Viernes 2.031 +0.012 +0.57% 2.004 2.035
2005-02-21 Lunes 2.040 +0.008 +0.42% 2.021 2.041
2005-02-22 Martes 2.065 +0.025 +1.22% 2.031 2.072
2005-02-23 Miércoles 2.042 -0.023 -1.10% 2.021 2.068
2005-02-24 Jueves 2.076 +0.034 +1.64% 2.033 2.084
2005-02-25 Viernes 2.060 -0.016 -0.77% 2.051 2.077
2005-02-28 Lunes 2.052 -0.008 -0.37% 2.043 2.078
2005-03-01 Martes 2.068 +0.016 +0.77% 2.035 2.075
2005-03-02 Miércoles 2.066 -0.001 -0.07% 2.033 2.072
2005-03-03 Jueves 2.097 +0.031 +1.48% 2.056 2.130
2005-03-04 Viernes 2.100 +0.003 +0.15% 2.091 2.122
2005-03-07 Lunes 2.125 +0.026 +1.21% 2.092 2.131
2005-03-08 Martes 2.152 +0.027 +1.26% 2.117 2.158
2005-03-09 Miércoles 2.153 +0.001 +0.05% 2.135 2.166
2005-03-10 Jueves 2.151 -0.002 -0.12% 2.137 2.170
2005-03-11 Viernes 2.153 +0.002 +0.10% 2.129 2.159
2005-03-14 Lunes 2.165 +0.013 +0.58% 2.141 2.182
2005-03-15 Martes 2.186 +0.021 +0.95% 2.157 2.196
2005-03-16 Miércoles 2.195 +0.009 +0.42% 2.164 2.202
2005-03-17 Jueves 2.155 -0.041 -1.85% 2.145 2.206
2005-03-18 Viernes 2.159 +0.005 +0.21% 2.140 2.164
2005-03-21 Lunes 2.142 -0.017 -0.78% 2.131 2.163
2005-03-22 Martes 2.147 +0.004 +0.21% 2.118 2.154
2005-03-23 Miércoles 2.119 -0.028 -1.29% 2.110 2.146
2005-03-24 Jueves 2.114 -0.005 -0.25% 2.098 2.128
2005-03-25 Viernes 2.114 0.000 0% 2.110 2.122
2005-03-28 Lunes 2.096 -0.018 -0.85% 2.083 2.120
2005-03-29 Martes 2.079 -0.017 -0.81% 2.075 2.113
2005-03-30 Miércoles 2.062 -0.017 -0.81% 2.055 2.092
2005-03-31 Jueves 2.070 +0.008 +0.40% 2.051 2.083
2005-04-01 Viernes 2.051 -0.019 -0.94% 2.039 2.074
2005-04-04 Lunes 2.027 -0.023 -1.14% 2.024 2.051
2005-04-05 Martes 2.017 -0.010 -0.51% 2.006 2.027
2005-04-06 Miércoles 1.987 -0.030 -1.50% 1.984 2.019
2005-04-07 Jueves 1.987 0.000 0% 1.981 2.007
2005-04-08 Viernes 1.997 +0.010 +0.49% 1.983 2.007
2005-04-11 Lunes 2.003 +0.006 +0.30% 1.991 2.010
2005-04-12 Martes 1.996 -0.006 -0.32% 1.986 2.014
2005-04-13 Miércoles 1.989 -0.007 -0.35% 1.983 2.008
2005-04-14 Jueves 1.996 +0.006 +0.32% 1.974 1.998
2005-04-15 Viernes 2.010 +0.014 +0.70% 1.978 2.016
2005-04-18 Lunes 2.003 -0.006 -0.30% 1.993 2.016
2005-04-19 Martes 1.983 -0.020 -1.01% 1.975 2.008
2005-04-20 Miércoles 1.988 +0.005 +0.24% 1.974 1.998
2005-04-21 Jueves 1.979 -0.009 -0.46% 1.969 1.997
2005-04-22 Viernes 1.982 +0.003 +0.16% 1.973 1.999
2005-04-25 Lunes 1.970 -0.012 -0.60% 1.961 1.989
2005-04-26 Martes 1.973 +0.003 +0.15% 1.960 1.985
2005-04-27 Miércoles 1.953 -0.020 -1.01% 1.947 1.976
2005-04-28 Jueves 1.986 +0.033 +1.67% 1.947 1.991
2005-04-29 Viernes 1.975 -0.011 -0.57% 1.968 1.995
2005-05-02 Lunes 1.957 -0.017 -0.88% 1.951 1.976
2005-05-03 Martes 1.926 -0.031 -1.58% 1.922 1.959
2005-05-04 Miércoles 1.927 +0.0003 +0.02% 1.913 1.941
2005-05-05 Jueves 1.924 -0.002 -0.12% 1.915 1.947
2005-05-06 Viernes 1.904 -0.020 -1.05% 1.897 1.927
2005-05-09 Lunes 1.894 -0.010 -0.53% 1.886 1.909
2005-05-10 Martes 1.923 +0.029 +1.55% 1.887 1.924
2005-05-11 Miércoles 1.899 -0.024 -1.26% 1.896 1.937
2005-05-12 Jueves 1.890 -0.009 -0.49% 1.879 1.900
2005-05-13 Viernes 1.881 -0.009 -0.46% 1.867 1.899
2005-05-16 Lunes 1.871 -0.011 -0.57% 1.863 1.885
2005-05-17 Martes 1.874 +0.003 +0.16% 1.865 1.886
2005-05-18 Miércoles 1.872 -0.002 -0.10% 1.862 1.879
2005-05-19 Jueves 1.853 -0.019 -1.03% 1.846 1.874
2005-05-20 Viernes 1.841 -0.011 -0.61% 1.840 1.859
2005-05-23 Lunes 1.843 +0.002 +0.09% 1.838 1.855
2005-05-24 Martes 1.849 +0.006 +0.33% 1.837 1.859
2005-05-25 Miércoles 1.836 -0.013 -0.69% 1.826 1.849
2005-05-26 Jueves 1.828 -0.009 -0.46% 1.823 1.843
2005-05-27 Viernes 1.819 -0.008 -0.45% 1.815 1.837
2005-05-30 Lunes 1.801 -0.018 -1.01% 1.796 1.822
2005-05-31 Martes 1.822 +0.021 +1.15% 1.785 1.836
2005-06-01 Miércoles 1.843 +0.021 +1.17% 1.785 1.844
2005-06-02 Jueves 1.824 -0.019 -1.05% 1.815 1.853
2005-06-03 Viernes 1.833 +0.009 +0.50% 1.806 1.840
2005-06-06 Lunes 1.873 +0.040 +2.19% 1.829 1.899
2005-06-07 Martes 1.887 +0.014 +0.77% 1.867 1.903
2005-06-08 Miércoles 1.887 -0.001 -0.03% 1.870 1.896
2005-06-09 Jueves 1.917 +0.030 +1.58% 1.879 1.926
2005-06-10 Viernes 1.884 -0.033 -1.71% 1.875 1.917
2005-06-13 Lunes 1.866 -0.018 -0.96% 1.859 1.889
2005-06-14 Martes 1.858 -0.008 -0.43% 1.850 1.896
2005-06-15 Miércoles 1.865 +0.007 +0.39% 1.854 1.887
2005-06-16 Jueves 1.861 -0.004 -0.24% 1.854 1.882
2005-06-17 Viernes 1.841 -0.020 -1.06% 1.839 1.873
2005-06-20 Lunes 1.853 +0.012 +0.64% 1.838 1.864
2005-06-21 Martes 1.849 -0.004 -0.19% 1.837 1.862
2005-06-22 Miércoles 1.859 +0.010 +0.53% 1.831 1.859
2005-06-23 Jueves 1.856 -0.003 -0.18% 1.840 1.860
2005-06-24 Viernes 1.827 -0.028 -1.52% 1.821 1.861
2005-06-27 Lunes 1.819 -0.008 -0.45% 1.818 1.841
2005-06-28 Martes 1.806 -0.013 -0.71% 1.798 1.828
2005-06-29 Miércoles 1.796 -0.010 -0.57% 1.782 1.809
2005-06-30 Jueves 1.782 -0.014 -0.77% 1.770 1.804
2005-07-01 Viernes 1.772 -0.010 -0.58% 1.751 1.787
2005-07-04 Lunes 1.774 +0.002 +0.14% 1.750 1.786
2005-07-05 Martes 1.762 -0.012 -0.70% 1.742 1.779
2005-07-06 Miércoles 1.772 +0.010 +0.58% 1.759 1.778
2005-07-07 Jueves 1.758 -0.014 -0.78% 1.751 1.790
2005-07-08 Viernes 1.761 +0.003 +0.15% 1.746 1.767
2005-07-11 Lunes 1.741 -0.020 -1.11% 1.740 1.769
2005-07-12 Martes 1.769 +0.028 +1.60% 1.746 1.775
2005-07-13 Miércoles 1.768 -0.001 -0.06% 1.744 1.770
2005-07-14 Jueves 1.755 -0.013 -0.75% 1.750 1.776
2005-07-15 Viernes 1.751 -0.004 -0.25% 1.745 1.764
2005-07-18 Lunes 1.763 +0.013 +0.71% 1.737 1.766
2005-07-19 Martes 1.758 -0.005 -0.28% 1.746 1.766
2005-07-20 Miércoles 1.770 +0.012 +0.69% 1.753 1.784
2005-07-21 Jueves 1.805 +0.035 +1.99% 1.766 1.813
2005-07-22 Viernes 1.833 +0.028 +1.55% 1.799 1.841
2005-07-25 Lunes 1.896 +0.062 +3.39% 1.818 1.898
2005-07-26 Martes 1.842 -0.053 -2.82% 1.838 1.906
2005-07-27 Miércoles 1.854 +0.011 +0.62% 1.821 1.877
2005-07-28 Jueves 1.829 -0.025 -1.35% 1.820 1.851
2005-07-29 Viernes 1.802 -0.026 -1.44% 1.796 1.840
2005-08-01 Lunes 1.801 -0.002 -0.09% 1.797 1.827
2005-08-02 Martes 1.788 -0.013 -0.69% 1.785 1.818
2005-08-03 Miércoles 1.789 +0.0005 +0.03% 1.775 1.802
2005-08-04 Jueves 1.779 -0.010 -0.56% 1.767 1.796
2005-08-05 Viernes 1.777 -0.002 -0.10% 1.754 1.788
2005-08-08 Lunes 1.779 +0.003 +0.15% 1.754 1.784
2005-08-09 Martes 1.749 -0.031 -1.73% 1.737 1.786
2005-08-10 Miércoles 1.742 -0.007 -0.40% 1.728 1.759
2005-08-11 Jueves 1.827 +0.085 +4.88% 1.740 1.831
2005-08-12 Viernes 1.829 +0.002 +0.11% 1.809 1.860
2005-08-15 Lunes 1.795 -0.034 -1.85% 1.786 1.841
2005-08-16 Martes 1.806 +0.011 +0.63% 1.774 1.818
2005-08-17 Miércoles 1.790 -0.016 -0.87% 1.779 1.811
2005-08-18 Jueves 1.810 +0.020 +1.11% 1.765 1.813
2005-08-19 Viernes 1.841 +0.031 +1.72% 1.782 1.864
2005-08-22 Lunes 1.792 -0.050 -2.70% 1.789 1.856
2005-08-23 Martes 1.814 +0.023 +1.27% 1.787 1.834
2005-08-24 Miércoles 1.853 +0.038 +2.11% 1.801 1.859
2005-08-25 Jueves 1.822 -0.030 -1.64% 1.816 1.868
2005-08-26 Viernes 1.818 -0.005 -0.26% 1.806 1.847
2005-08-29 Lunes 1.793 -0.024 -1.34% 1.789 1.822
2005-08-30 Martes 1.782 -0.011 -0.61% 1.772 1.793
2005-08-31 Miércoles 1.778 -0.004 -0.23% 1.766 1.788
2005-09-01 Jueves 1.796 +0.017 +0.97% 1.773 1.807
2005-09-02 Viernes 1.785 -0.011 -0.62% 1.779 1.812
2005-09-05 Lunes 1.791 +0.006 +0.34% 1.776 1.798
2005-09-06 Martes 1.781 -0.009 -0.52% 1.778 1.798
2005-09-07 Miércoles 1.785 +0.004 +0.20% 1.777 1.795
2005-09-08 Jueves 1.793 +0.008 +0.43% 1.782 1.801
2005-09-09 Viernes 1.791 -0.001 -0.07% 1.784 1.805
2005-09-12 Lunes 1.783 -0.008 -0.46% 1.776 1.797
2005-09-13 Martes 1.788 +0.005 +0.26% 1.775 1.796
2005-09-14 Miércoles 1.788 +0.0004 +0.02% 1.786 1.805
2005-09-15 Jueves 1.764 -0.024 -1.36% 1.754 1.793
2005-09-16 Viernes 1.764 +0.0005 +0.03% 1.750 1.772
2005-09-19 Lunes 1.760 -0.004 -0.24% 1.747 1.767
2005-09-20 Martes 1.758 -0.002 -0.10% 1.755 1.776
2005-09-21 Miércoles 1.754 -0.004 -0.24% 1.747 1.778
2005-09-22 Jueves 1.734 -0.020 -1.12% 1.729 1.758
2005-09-23 Viernes 1.715 -0.019 -1.11% 1.711 1.738
2005-09-26 Lunes 1.703 -0.012 -0.71% 1.696 1.718
2005-09-27 Martes 1.708 +0.005 +0.31% 1.691 1.712
2005-09-28 Miércoles 1.691 -0.017 -1.02% 1.689 1.716
2005-09-29 Jueves 1.680 -0.011 -0.66% 1.676 1.706
2005-09-30 Viernes 1.697 +0.017 +1.01% 1.675 1.703
2005-10-03 Lunes 1.708 +0.011 +0.67% 1.690 1.713
2005-10-04 Martes 1.726 +0.018 +1.08% 1.696 1.731
2005-10-05 Miércoles 1.716 -0.011 -0.61% 1.708 1.733
2005-10-06 Jueves 1.738 +0.023 +1.31% 1.711 1.748
2005-10-07 Viernes 1.702 -0.036 -2.06% 1.697 1.746
2005-10-10 Lunes 1.702 -0.001 -0.05% 1.691 1.711
2005-10-11 Martes 1.680 -0.022 -1.27% 1.673 1.699
2005-10-12 Miércoles 1.702 +0.022 +1.29% 1.675 1.710
2005-10-13 Jueves 1.696 -0.006 -0.33% 1.671 1.710
2005-10-14 Viernes 1.688 -0.008 -0.50% 1.681 1.707
2005-10-17 Lunes 1.677 -0.011 -0.65% 1.666 1.695
2005-10-18 Martes 1.676 -0.0003 -0.02% 1.662 1.685
2005-10-19 Miércoles 1.681 +0.004 +0.25% 1.665 1.695
2005-10-20 Jueves 1.694 +0.013 +0.77% 1.674 1.707
2005-10-21 Viernes 1.695 +0.002 +0.11% 1.683 1.706
2005-10-24 Lunes 1.700 +0.004 +0.25% 1.685 1.702
2005-10-25 Martes 1.713 +0.014 +0.79% 1.692 1.718
2005-10-26 Miércoles 1.726 +0.013 +0.75% 1.706 1.728
2005-10-27 Jueves 1.732 +0.006 +0.37% 1.720 1.740
2005-10-28 Viernes 1.697 -0.035 -2.00% 1.695 1.736
2005-10-31 Lunes 1.685 -0.013 -0.76% 1.677 1.705
2005-11-01 Martes 1.670 -0.014 -0.85% 1.668 1.687
2005-11-02 Miércoles 1.663 -0.007 -0.45% 1.656 1.670
2005-11-03 Jueves 1.643 -0.020 -1.20% 1.637 1.667
2005-11-04 Viernes 1.622 -0.021 -1.25% 1.615 1.649
2005-11-07 Lunes 1.618 -0.004 -0.27% 1.605 1.625
2005-11-08 Martes 1.612 -0.006 -0.38% 1.601 1.623
2005-11-09 Miércoles 1.603 -0.008 -0.51% 1.585 1.613
2005-11-10 Jueves 1.579 -0.025 -1.55% 1.576 1.609
2005-11-11 Viernes 1.584 +0.006 +0.35% 1.573 1.587
2005-11-14 Lunes 1.608 +0.024 +1.53% 1.577 1.613
2005-11-15 Martes 1.617 +0.008 +0.53% 1.602 1.618
2005-11-16 Miércoles 1.611 -0.006 -0.36% 1.596 1.620
2005-11-17 Jueves 1.612 +0.001 +0.08% 1.597 1.614
2005-11-18 Viernes 1.634 +0.021 +1.33% 1.597 1.636
2005-11-21 Lunes 1.636 +0.002 +0.12% 1.625 1.644
2005-11-22 Martes 1.658 +0.022 +1.36% 1.626 1.663
2005-11-23 Miércoles 1.651 -0.006 -0.39% 1.641 1.661
2005-11-24 Jueves 1.656 +0.004 +0.26% 1.647 1.664
2005-11-25 Viernes 1.644 -0.012 -0.71% 1.636 1.657
2005-11-28 Lunes 1.631 -0.013 -0.81% 1.614 1.646
2005-11-29 Martes 1.615 -0.016 -0.98% 1.613 1.634
2005-11-30 Miércoles 1.627 +0.013 +0.79% 1.612 1.640
2005-12-01 Jueves 1.649 +0.022 +1.33% 1.623 1.656
2005-12-02 Viernes 1.653 +0.004 +0.25% 1.631 1.655
2005-12-05 Lunes 1.649 -0.004 -0.23% 1.643 1.656
2005-12-06 Martes 1.640 -0.010 -0.60% 1.631 1.656
2005-12-07 Miércoles 1.644 +0.004 +0.26% 1.611 1.646
2005-12-08 Jueves 1.664 +0.021 +1.25% 1.632 1.674
2005-12-09 Viernes 1.690 +0.025 +1.53% 1.663 1.698
2005-12-12 Lunes 1.707 +0.017 +0.99% 1.683 1.715
2005-12-13 Martes 1.704 -0.002 -0.13% 1.687 1.714
2005-12-14 Miércoles 1.714 +0.010 +0.56% 1.699 1.733
2005-12-15 Jueves 1.720 +0.006 +0.34% 1.698 1.725
2005-12-16 Viernes 1.739 +0.019 +1.11% 1.709 1.747
2005-12-19 Lunes 1.762 +0.023 +1.32% 1.734 1.778
2005-12-20 Martes 1.724 -0.038 -2.17% 1.709 1.766
2005-12-21 Miércoles 1.694 -0.030 -1.74% 1.683 1.731
2005-12-22 Jueves 1.713 +0.019 +1.12% 1.674 1.716
2005-12-23 Viernes 1.687 -0.026 -1.52% 1.676 1.725
2005-12-26 Lunes 1.711 +0.025 +1.46% 1.685 1.713
2005-12-27 Martes 1.696 -0.016 -0.91% 1.687 1.717
2005-12-28 Miércoles 1.706 +0.011 +0.64% 1.690 1.722
2005-12-29 Jueves 1.704 -0.003 -0.15% 1.693 1.720
2005-12-30 Viernes 1.715 +0.012 +0.68% 1.698 1.718