Valor del dólar australiano en Brasil en 2005

Precio cierre R$1.715

Precio promedio R$1.857

Precio mínimo R$1.573

Precio máximo R$2.206

Al finalizar el 2005 el dólar australiano cotizó a 1.715 reales brasileños. El precio bajó 0.365 reales (-17.54%) desde el inicio del año, cuando cotizaba a $2.08. El precio promedio fue de R$1.857.

En el 2005:

El precio mínimo fue de R$1.573 y se alcanzó el 11 de noviembre.
El precio máximo fue de R$2.206 y se alcanzó el 17 de marzo.
El día más bajista fue el 26 de julio, con una caída del 2.82%.
El día más alcista fue el 11 de agosto, con un alza del 4.88%.
El precio del dólar australiano subió 115 días y bajó 143 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 19 y el 27 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2005.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2005-01-03	Lunes	2.080	+0.002	+0.08%	2.050	2.088
2005-01-04	Martes	2.082	+0.002	+0.07%	2.062	2.087
2005-01-05	Miércoles	2.078	-0.004	-0.19%	2.048	2.087
2005-01-06	Jueves	2.070	-0.007	-0.36%	2.049	2.079
2005-01-07	Viernes	2.054	-0.016	-0.79%	2.037	2.085
2005-01-10	Lunes	2.049	-0.005	-0.24%	2.038	2.060
2005-01-11	Martes	2.075	+0.026	+1.27%	2.046	2.080
2005-01-12	Miércoles	2.077	+0.002	+0.11%	2.052	2.084
2005-01-13	Jueves	2.071	-0.006	-0.29%	2.059	2.081
2005-01-14	Viernes	2.049	-0.022	-1.05%	2.039	2.073
2005-01-17	Lunes	2.048	-0.001	-0.04%	2.044	2.058
2005-01-18	Martes	2.054	+0.005	+0.26%	2.025	2.063
2005-01-19	Miércoles	2.065	+0.012	+0.56%	2.046	2.079
2005-01-20	Jueves	2.061	-0.004	-0.19%	2.051	2.077
2005-01-21	Viernes	2.068	+0.007	+0.33%	2.055	2.081
2005-01-24	Lunes	2.064	-0.004	-0.21%	2.054	2.078
2005-01-25	Martes	2.051	-0.013	-0.63%	2.043	2.070
2005-01-26	Miércoles	2.064	+0.013	+0.65%	2.047	2.076
2005-01-27	Jueves	2.073	+0.009	+0.45%	2.052	2.076
2005-01-28	Viernes	2.049	-0.025	-1.19%	2.042	2.084
2005-01-31	Lunes	2.022	-0.027	-1.30%	2.017	2.053
2005-02-01	Martes	2.022	+0.0001	+0.005%	2.002	2.028
2005-02-02	Miércoles	2.025	+0.003	+0.16%	2.012	2.041
2005-02-03	Jueves	2.007	-0.019	-0.92%	1.997	2.030
2005-02-04	Viernes	2.006	-0.001	-0.04%	1.990	2.021
2005-02-07	Lunes	2.005	-0.001	-0.03%	1.994	2.019
2005-02-08	Martes	2.017	+0.012	+0.60%	1.983	2.022
2005-02-09	Miércoles	2.005	-0.012	-0.59%	1.992	2.027
2005-02-10	Jueves	2.050	+0.044	+2.22%	2.002	2.054
2005-02-11	Viernes	2.046	-0.004	-0.19%	2.039	2.056
2005-02-14	Lunes	2.025	-0.021	-1.03%	2.022	2.052
2005-02-15	Martes	2.034	+0.010	+0.47%	2.009	2.041
2005-02-16	Miércoles	2.030	-0.005	-0.23%	2.015	2.042
2005-02-17	Jueves	2.020	-0.010	-0.48%	2.010	2.032
2005-02-18	Viernes	2.031	+0.012	+0.57%	2.004	2.035
2005-02-21	Lunes	2.040	+0.008	+0.42%	2.021	2.041
2005-02-22	Martes	2.065	+0.025	+1.22%	2.031	2.072
2005-02-23	Miércoles	2.042	-0.023	-1.10%	2.021	2.068
2005-02-24	Jueves	2.076	+0.034	+1.64%	2.033	2.084
2005-02-25	Viernes	2.060	-0.016	-0.77%	2.051	2.077
2005-02-28	Lunes	2.052	-0.008	-0.37%	2.043	2.078
2005-03-01	Martes	2.068	+0.016	+0.77%	2.035	2.075
2005-03-02	Miércoles	2.066	-0.001	-0.07%	2.033	2.072
2005-03-03	Jueves	2.097	+0.031	+1.48%	2.056	2.130
2005-03-04	Viernes	2.100	+0.003	+0.15%	2.091	2.122
2005-03-07	Lunes	2.125	+0.026	+1.21%	2.092	2.131
2005-03-08	Martes	2.152	+0.027	+1.26%	2.117	2.158
2005-03-09	Miércoles	2.153	+0.001	+0.05%	2.135	2.166
2005-03-10	Jueves	2.151	-0.002	-0.12%	2.137	2.170
2005-03-11	Viernes	2.153	+0.002	+0.10%	2.129	2.159
2005-03-14	Lunes	2.165	+0.013	+0.58%	2.141	2.182
2005-03-15	Martes	2.186	+0.021	+0.95%	2.157	2.196
2005-03-16	Miércoles	2.195	+0.009	+0.42%	2.164	2.202
2005-03-17	Jueves	2.155	-0.041	-1.85%	2.145	2.206
2005-03-18	Viernes	2.159	+0.005	+0.21%	2.140	2.164
2005-03-21	Lunes	2.142	-0.017	-0.78%	2.131	2.163
2005-03-22	Martes	2.147	+0.004	+0.21%	2.118	2.154
2005-03-23	Miércoles	2.119	-0.028	-1.29%	2.110	2.146
2005-03-24	Jueves	2.114	-0.005	-0.25%	2.098	2.128
2005-03-25	Viernes	2.114	0.000	0%	2.110	2.122
2005-03-28	Lunes	2.096	-0.018	-0.85%	2.083	2.120
2005-03-29	Martes	2.079	-0.017	-0.81%	2.075	2.113
2005-03-30	Miércoles	2.062	-0.017	-0.81%	2.055	2.092
2005-03-31	Jueves	2.070	+0.008	+0.40%	2.051	2.083
2005-04-01	Viernes	2.051	-0.019	-0.94%	2.039	2.074
2005-04-04	Lunes	2.027	-0.023	-1.14%	2.024	2.051
2005-04-05	Martes	2.017	-0.010	-0.51%	2.006	2.027
2005-04-06	Miércoles	1.987	-0.030	-1.50%	1.984	2.019
2005-04-07	Jueves	1.987	0.000	0%	1.981	2.007
2005-04-08	Viernes	1.997	+0.010	+0.49%	1.983	2.007
2005-04-11	Lunes	2.003	+0.006	+0.30%	1.991	2.010
2005-04-12	Martes	1.996	-0.006	-0.32%	1.986	2.014
2005-04-13	Miércoles	1.989	-0.007	-0.35%	1.983	2.008
2005-04-14	Jueves	1.996	+0.006	+0.32%	1.974	1.998
2005-04-15	Viernes	2.010	+0.014	+0.70%	1.978	2.016
2005-04-18	Lunes	2.003	-0.006	-0.30%	1.993	2.016
2005-04-19	Martes	1.983	-0.020	-1.01%	1.975	2.008
2005-04-20	Miércoles	1.988	+0.005	+0.24%	1.974	1.998
2005-04-21	Jueves	1.979	-0.009	-0.46%	1.969	1.997
2005-04-22	Viernes	1.982	+0.003	+0.16%	1.973	1.999
2005-04-25	Lunes	1.970	-0.012	-0.60%	1.961	1.989
2005-04-26	Martes	1.973	+0.003	+0.15%	1.960	1.985
2005-04-27	Miércoles	1.953	-0.020	-1.01%	1.947	1.976
2005-04-28	Jueves	1.986	+0.033	+1.67%	1.947	1.991
2005-04-29	Viernes	1.975	-0.011	-0.57%	1.968	1.995
2005-05-02	Lunes	1.957	-0.017	-0.88%	1.951	1.976
2005-05-03	Martes	1.926	-0.031	-1.58%	1.922	1.959
2005-05-04	Miércoles	1.927	+0.0003	+0.02%	1.913	1.941
2005-05-05	Jueves	1.924	-0.002	-0.12%	1.915	1.947
2005-05-06	Viernes	1.904	-0.020	-1.05%	1.897	1.927
2005-05-09	Lunes	1.894	-0.010	-0.53%	1.886	1.909
2005-05-10	Martes	1.923	+0.029	+1.55%	1.887	1.924
2005-05-11	Miércoles	1.899	-0.024	-1.26%	1.896	1.937
2005-05-12	Jueves	1.890	-0.009	-0.49%	1.879	1.900
2005-05-13	Viernes	1.881	-0.009	-0.46%	1.867	1.899
2005-05-16	Lunes	1.871	-0.011	-0.57%	1.863	1.885
2005-05-17	Martes	1.874	+0.003	+0.16%	1.865	1.886
2005-05-18	Miércoles	1.872	-0.002	-0.10%	1.862	1.879
2005-05-19	Jueves	1.853	-0.019	-1.03%	1.846	1.874
2005-05-20	Viernes	1.841	-0.011	-0.61%	1.840	1.859
2005-05-23	Lunes	1.843	+0.002	+0.09%	1.838	1.855
2005-05-24	Martes	1.849	+0.006	+0.33%	1.837	1.859
2005-05-25	Miércoles	1.836	-0.013	-0.69%	1.826	1.849
2005-05-26	Jueves	1.828	-0.009	-0.46%	1.823	1.843
2005-05-27	Viernes	1.819	-0.008	-0.45%	1.815	1.837
2005-05-30	Lunes	1.801	-0.018	-1.01%	1.796	1.822
2005-05-31	Martes	1.822	+0.021	+1.15%	1.785	1.836
2005-06-01	Miércoles	1.843	+0.021	+1.17%	1.785	1.844
2005-06-02	Jueves	1.824	-0.019	-1.05%	1.815	1.853
2005-06-03	Viernes	1.833	+0.009	+0.50%	1.806	1.840
2005-06-06	Lunes	1.873	+0.040	+2.19%	1.829	1.899
2005-06-07	Martes	1.887	+0.014	+0.77%	1.867	1.903
2005-06-08	Miércoles	1.887	-0.001	-0.03%	1.870	1.896
2005-06-09	Jueves	1.917	+0.030	+1.58%	1.879	1.926
2005-06-10	Viernes	1.884	-0.033	-1.71%	1.875	1.917
2005-06-13	Lunes	1.866	-0.018	-0.96%	1.859	1.889
2005-06-14	Martes	1.858	-0.008	-0.43%	1.850	1.896
2005-06-15	Miércoles	1.865	+0.007	+0.39%	1.854	1.887
2005-06-16	Jueves	1.861	-0.004	-0.24%	1.854	1.882
2005-06-17	Viernes	1.841	-0.020	-1.06%	1.839	1.873
2005-06-20	Lunes	1.853	+0.012	+0.64%	1.838	1.864
2005-06-21	Martes	1.849	-0.004	-0.19%	1.837	1.862
2005-06-22	Miércoles	1.859	+0.010	+0.53%	1.831	1.859
2005-06-23	Jueves	1.856	-0.003	-0.18%	1.840	1.860
2005-06-24	Viernes	1.827	-0.028	-1.52%	1.821	1.861
2005-06-27	Lunes	1.819	-0.008	-0.45%	1.818	1.841
2005-06-28	Martes	1.806	-0.013	-0.71%	1.798	1.828
2005-06-29	Miércoles	1.796	-0.010	-0.57%	1.782	1.809
2005-06-30	Jueves	1.782	-0.014	-0.77%	1.770	1.804
2005-07-01	Viernes	1.772	-0.010	-0.58%	1.751	1.787
2005-07-04	Lunes	1.774	+0.002	+0.14%	1.750	1.786
2005-07-05	Martes	1.762	-0.012	-0.70%	1.742	1.779
2005-07-06	Miércoles	1.772	+0.010	+0.58%	1.759	1.778
2005-07-07	Jueves	1.758	-0.014	-0.78%	1.751	1.790
2005-07-08	Viernes	1.761	+0.003	+0.15%	1.746	1.767
2005-07-11	Lunes	1.741	-0.020	-1.11%	1.740	1.769
2005-07-12	Martes	1.769	+0.028	+1.60%	1.746	1.775
2005-07-13	Miércoles	1.768	-0.001	-0.06%	1.744	1.770
2005-07-14	Jueves	1.755	-0.013	-0.75%	1.750	1.776
2005-07-15	Viernes	1.751	-0.004	-0.25%	1.745	1.764
2005-07-18	Lunes	1.763	+0.013	+0.71%	1.737	1.766
2005-07-19	Martes	1.758	-0.005	-0.28%	1.746	1.766
2005-07-20	Miércoles	1.770	+0.012	+0.69%	1.753	1.784
2005-07-21	Jueves	1.805	+0.035	+1.99%	1.766	1.813
2005-07-22	Viernes	1.833	+0.028	+1.55%	1.799	1.841
2005-07-25	Lunes	1.896	+0.062	+3.39%	1.818	1.898
2005-07-26	Martes	1.842	-0.053	-2.82%	1.838	1.906
2005-07-27	Miércoles	1.854	+0.011	+0.62%	1.821	1.877
2005-07-28	Jueves	1.829	-0.025	-1.35%	1.820	1.851
2005-07-29	Viernes	1.802	-0.026	-1.44%	1.796	1.840
2005-08-01	Lunes	1.801	-0.002	-0.09%	1.797	1.827
2005-08-02	Martes	1.788	-0.013	-0.69%	1.785	1.818
2005-08-03	Miércoles	1.789	+0.0005	+0.03%	1.775	1.802
2005-08-04	Jueves	1.779	-0.010	-0.56%	1.767	1.796
2005-08-05	Viernes	1.777	-0.002	-0.10%	1.754	1.788
2005-08-08	Lunes	1.779	+0.003	+0.15%	1.754	1.784
2005-08-09	Martes	1.749	-0.031	-1.73%	1.737	1.786
2005-08-10	Miércoles	1.742	-0.007	-0.40%	1.728	1.759
2005-08-11	Jueves	1.827	+0.085	+4.88%	1.740	1.831
2005-08-12	Viernes	1.829	+0.002	+0.11%	1.809	1.860
2005-08-15	Lunes	1.795	-0.034	-1.85%	1.786	1.841
2005-08-16	Martes	1.806	+0.011	+0.63%	1.774	1.818
2005-08-17	Miércoles	1.790	-0.016	-0.87%	1.779	1.811
2005-08-18	Jueves	1.810	+0.020	+1.11%	1.765	1.813
2005-08-19	Viernes	1.841	+0.031	+1.72%	1.782	1.864
2005-08-22	Lunes	1.792	-0.050	-2.70%	1.789	1.856
2005-08-23	Martes	1.814	+0.023	+1.27%	1.787	1.834
2005-08-24	Miércoles	1.853	+0.038	+2.11%	1.801	1.859
2005-08-25	Jueves	1.822	-0.030	-1.64%	1.816	1.868
2005-08-26	Viernes	1.818	-0.005	-0.26%	1.806	1.847
2005-08-29	Lunes	1.793	-0.024	-1.34%	1.789	1.822
2005-08-30	Martes	1.782	-0.011	-0.61%	1.772	1.793
2005-08-31	Miércoles	1.778	-0.004	-0.23%	1.766	1.788
2005-09-01	Jueves	1.796	+0.017	+0.97%	1.773	1.807
2005-09-02	Viernes	1.785	-0.011	-0.62%	1.779	1.812
2005-09-05	Lunes	1.791	+0.006	+0.34%	1.776	1.798
2005-09-06	Martes	1.781	-0.009	-0.52%	1.778	1.798
2005-09-07	Miércoles	1.785	+0.004	+0.20%	1.777	1.795
2005-09-08	Jueves	1.793	+0.008	+0.43%	1.782	1.801
2005-09-09	Viernes	1.791	-0.001	-0.07%	1.784	1.805
2005-09-12	Lunes	1.783	-0.008	-0.46%	1.776	1.797
2005-09-13	Martes	1.788	+0.005	+0.26%	1.775	1.796
2005-09-14	Miércoles	1.788	+0.0004	+0.02%	1.786	1.805
2005-09-15	Jueves	1.764	-0.024	-1.36%	1.754	1.793
2005-09-16	Viernes	1.764	+0.0005	+0.03%	1.750	1.772
2005-09-19	Lunes	1.760	-0.004	-0.24%	1.747	1.767
2005-09-20	Martes	1.758	-0.002	-0.10%	1.755	1.776
2005-09-21	Miércoles	1.754	-0.004	-0.24%	1.747	1.778
2005-09-22	Jueves	1.734	-0.020	-1.12%	1.729	1.758
2005-09-23	Viernes	1.715	-0.019	-1.11%	1.711	1.738
2005-09-26	Lunes	1.703	-0.012	-0.71%	1.696	1.718
2005-09-27	Martes	1.708	+0.005	+0.31%	1.691	1.712
2005-09-28	Miércoles	1.691	-0.017	-1.02%	1.689	1.716
2005-09-29	Jueves	1.680	-0.011	-0.66%	1.676	1.706
2005-09-30	Viernes	1.697	+0.017	+1.01%	1.675	1.703
2005-10-03	Lunes	1.708	+0.011	+0.67%	1.690	1.713
2005-10-04	Martes	1.726	+0.018	+1.08%	1.696	1.731
2005-10-05	Miércoles	1.716	-0.011	-0.61%	1.708	1.733
2005-10-06	Jueves	1.738	+0.023	+1.31%	1.711	1.748
2005-10-07	Viernes	1.702	-0.036	-2.06%	1.697	1.746
2005-10-10	Lunes	1.702	-0.001	-0.05%	1.691	1.711
2005-10-11	Martes	1.680	-0.022	-1.27%	1.673	1.699
2005-10-12	Miércoles	1.702	+0.022	+1.29%	1.675	1.710
2005-10-13	Jueves	1.696	-0.006	-0.33%	1.671	1.710
2005-10-14	Viernes	1.688	-0.008	-0.50%	1.681	1.707
2005-10-17	Lunes	1.677	-0.011	-0.65%	1.666	1.695
2005-10-18	Martes	1.676	-0.0003	-0.02%	1.662	1.685
2005-10-19	Miércoles	1.681	+0.004	+0.25%	1.665	1.695
2005-10-20	Jueves	1.694	+0.013	+0.77%	1.674	1.707
2005-10-21	Viernes	1.695	+0.002	+0.11%	1.683	1.706
2005-10-24	Lunes	1.700	+0.004	+0.25%	1.685	1.702
2005-10-25	Martes	1.713	+0.014	+0.79%	1.692	1.718
2005-10-26	Miércoles	1.726	+0.013	+0.75%	1.706	1.728
2005-10-27	Jueves	1.732	+0.006	+0.37%	1.720	1.740
2005-10-28	Viernes	1.697	-0.035	-2.00%	1.695	1.736
2005-10-31	Lunes	1.685	-0.013	-0.76%	1.677	1.705
2005-11-01	Martes	1.670	-0.014	-0.85%	1.668	1.687
2005-11-02	Miércoles	1.663	-0.007	-0.45%	1.656	1.670
2005-11-03	Jueves	1.643	-0.020	-1.20%	1.637	1.667
2005-11-04	Viernes	1.622	-0.021	-1.25%	1.615	1.649
2005-11-07	Lunes	1.618	-0.004	-0.27%	1.605	1.625
2005-11-08	Martes	1.612	-0.006	-0.38%	1.601	1.623
2005-11-09	Miércoles	1.603	-0.008	-0.51%	1.585	1.613
2005-11-10	Jueves	1.579	-0.025	-1.55%	1.576	1.609
2005-11-11	Viernes	1.584	+0.006	+0.35%	1.573	1.587
2005-11-14	Lunes	1.608	+0.024	+1.53%	1.577	1.613
2005-11-15	Martes	1.617	+0.008	+0.53%	1.602	1.618
2005-11-16	Miércoles	1.611	-0.006	-0.36%	1.596	1.620
2005-11-17	Jueves	1.612	+0.001	+0.08%	1.597	1.614
2005-11-18	Viernes	1.634	+0.021	+1.33%	1.597	1.636
2005-11-21	Lunes	1.636	+0.002	+0.12%	1.625	1.644
2005-11-22	Martes	1.658	+0.022	+1.36%	1.626	1.663
2005-11-23	Miércoles	1.651	-0.006	-0.39%	1.641	1.661
2005-11-24	Jueves	1.656	+0.004	+0.26%	1.647	1.664
2005-11-25	Viernes	1.644	-0.012	-0.71%	1.636	1.657
2005-11-28	Lunes	1.631	-0.013	-0.81%	1.614	1.646
2005-11-29	Martes	1.615	-0.016	-0.98%	1.613	1.634
2005-11-30	Miércoles	1.627	+0.013	+0.79%	1.612	1.640
2005-12-01	Jueves	1.649	+0.022	+1.33%	1.623	1.656
2005-12-02	Viernes	1.653	+0.004	+0.25%	1.631	1.655
2005-12-05	Lunes	1.649	-0.004	-0.23%	1.643	1.656
2005-12-06	Martes	1.640	-0.010	-0.60%	1.631	1.656
2005-12-07	Miércoles	1.644	+0.004	+0.26%	1.611	1.646
2005-12-08	Jueves	1.664	+0.021	+1.25%	1.632	1.674
2005-12-09	Viernes	1.690	+0.025	+1.53%	1.663	1.698
2005-12-12	Lunes	1.707	+0.017	+0.99%	1.683	1.715
2005-12-13	Martes	1.704	-0.002	-0.13%	1.687	1.714
2005-12-14	Miércoles	1.714	+0.010	+0.56%	1.699	1.733
2005-12-15	Jueves	1.720	+0.006	+0.34%	1.698	1.725
2005-12-16	Viernes	1.739	+0.019	+1.11%	1.709	1.747
2005-12-19	Lunes	1.762	+0.023	+1.32%	1.734	1.778
2005-12-20	Martes	1.724	-0.038	-2.17%	1.709	1.766
2005-12-21	Miércoles	1.694	-0.030	-1.74%	1.683	1.731
2005-12-22	Jueves	1.713	+0.019	+1.12%	1.674	1.716
2005-12-23	Viernes	1.687	-0.026	-1.52%	1.676	1.725
2005-12-26	Lunes	1.711	+0.025	+1.46%	1.685	1.713
2005-12-27	Martes	1.696	-0.016	-0.91%	1.687	1.717
2005-12-28	Miércoles	1.706	+0.011	+0.64%	1.690	1.722
2005-12-29	Jueves	1.704	-0.003	-0.15%	1.693	1.720
2005-12-30	Viernes	1.715	+0.012	+0.68%	1.698	1.718