Al finalizar el 2007 el dólar australiano cotizó a 1.56 reales brasileños. El precio bajó 0.127 reales (-7.54%) desde el inicio del año, cuando cotizaba a $1.687. El precio promedio fue de R$1.629.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el dólar cerró a 1.687 reales brasileños, fluctuando entre 1.682 y 1.687 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 1.687 | +0.001 | +0.07% | 1.682 | 1.687 |
| 2007-01-02 | Martes | 1.698 | +0.010 | +0.60% | 1.683 | 1.711 |
| 2007-01-03 | Miércoles | 1.697 | -0.0004 | -0.02% | 1.689 | 1.703 |
| 2007-01-04 | Jueves | 1.681 | -0.016 | -0.93% | 1.674 | 1.700 |
| 2007-01-05 | Viernes | 1.677 | -0.005 | -0.29% | 1.669 | 1.687 |
| 2007-01-08 | Lunes | 1.674 | -0.002 | -0.14% | 1.672 | 1.684 |
| 2007-01-09 | Martes | 1.679 | +0.005 | +0.27% | 1.671 | 1.683 |
| 2007-01-10 | Miércoles | 1.670 | -0.009 | -0.52% | 1.666 | 1.686 |
| 2007-01-11 | Jueves | 1.678 | +0.008 | +0.49% | 1.666 | 1.687 |
| 2007-01-12 | Viernes | 1.676 | -0.002 | -0.10% | 1.666 | 1.683 |
| 2007-01-15 | Lunes | 1.679 | +0.003 | +0.15% | 1.672 | 1.682 |
| 2007-01-16 | Martes | 1.675 | -0.004 | -0.26% | 1.671 | 1.685 |
| 2007-01-17 | Miércoles | 1.678 | +0.004 | +0.23% | 1.670 | 1.685 |
| 2007-01-18 | Jueves | 1.685 | +0.007 | +0.41% | 1.672 | 1.686 |
| 2007-01-19 | Viernes | 1.683 | -0.003 | -0.15% | 1.672 | 1.691 |
| 2007-01-22 | Lunes | 1.685 | +0.002 | +0.12% | 1.677 | 1.688 |
| 2007-01-23 | Martes | 1.690 | +0.005 | +0.30% | 1.681 | 1.700 |
| 2007-01-24 | Miércoles | 1.666 | -0.023 | -1.38% | 1.658 | 1.689 |
| 2007-01-25 | Jueves | 1.652 | -0.015 | -0.88% | 1.647 | 1.667 |
| 2007-01-26 | Viernes | 1.653 | +0.002 | +0.09% | 1.646 | 1.657 |
| 2007-01-29 | Lunes | 1.648 | -0.005 | -0.31% | 1.643 | 1.655 |
| 2007-01-30 | Martes | 1.651 | +0.003 | +0.19% | 1.641 | 1.653 |
| 2007-01-31 | Miércoles | 1.650 | -0.001 | -0.05% | 1.633 | 1.651 |
| 2007-02-01 | Jueves | 1.619 | -0.031 | -1.89% | 1.616 | 1.651 |
| 2007-02-02 | Viernes | 1.631 | +0.013 | +0.77% | 1.604 | 1.633 |
| 2007-02-05 | Lunes | 1.616 | -0.016 | -0.97% | 1.614 | 1.632 |
| 2007-02-06 | Martes | 1.619 | +0.004 | +0.22% | 1.605 | 1.623 |
| 2007-02-07 | Miércoles | 1.628 | +0.009 | +0.53% | 1.614 | 1.634 |
| 2007-02-08 | Jueves | 1.636 | +0.008 | +0.50% | 1.625 | 1.644 |
| 2007-02-09 | Viernes | 1.641 | +0.005 | +0.32% | 1.626 | 1.643 |
| 2007-02-12 | Lunes | 1.635 | -0.007 | -0.40% | 1.628 | 1.645 |
| 2007-02-13 | Martes | 1.646 | +0.012 | +0.72% | 1.627 | 1.647 |
| 2007-02-14 | Miércoles | 1.637 | -0.010 | -0.58% | 1.632 | 1.651 |
| 2007-02-15 | Jueves | 1.643 | +0.006 | +0.38% | 1.632 | 1.645 |
| 2007-02-16 | Viernes | 1.646 | +0.003 | +0.20% | 1.636 | 1.649 |
| 2007-02-19 | Lunes | 1.647 | +0.001 | +0.04% | 1.640 | 1.650 |
| 2007-02-20 | Martes | 1.645 | -0.002 | -0.13% | 1.641 | 1.648 |
| 2007-02-21 | Miércoles | 1.645 | 0.000 | 0% | 1.639 | 1.653 |
| 2007-02-22 | Jueves | 1.642 | -0.002 | -0.15% | 1.626 | 1.648 |
| 2007-02-23 | Viernes | 1.655 | +0.012 | +0.75% | 1.637 | 1.659 |
| 2007-02-26 | Lunes | 1.653 | -0.002 | -0.09% | 1.645 | 1.657 |
| 2007-02-27 | Martes | 1.683 | +0.030 | +1.81% | 1.647 | 1.696 |
| 2007-02-28 | Miércoles | 1.671 | -0.012 | -0.73% | 1.661 | 1.692 |
| 2007-03-01 | Jueves | 1.666 | -0.005 | -0.29% | 1.658 | 1.688 |
| 2007-03-02 | Viernes | 1.666 | +0.0004 | +0.02% | 1.655 | 1.673 |
| 2007-03-05 | Lunes | 1.649 | -0.017 | -1.02% | 1.643 | 1.669 |
| 2007-03-06 | Martes | 1.641 | -0.009 | -0.52% | 1.635 | 1.664 |
| 2007-03-07 | Miércoles | 1.648 | +0.007 | +0.43% | 1.637 | 1.651 |
| 2007-03-08 | Jueves | 1.638 | -0.010 | -0.62% | 1.630 | 1.654 |
| 2007-03-09 | Viernes | 1.636 | -0.002 | -0.10% | 1.630 | 1.645 |
| 2007-03-12 | Lunes | 1.640 | +0.004 | +0.24% | 1.633 | 1.644 |
| 2007-03-13 | Martes | 1.651 | +0.011 | +0.64% | 1.633 | 1.655 |
| 2007-03-14 | Miércoles | 1.645 | -0.006 | -0.37% | 1.640 | 1.661 |
| 2007-03-15 | Jueves | 1.651 | +0.006 | +0.38% | 1.637 | 1.653 |
| 2007-03-16 | Viernes | 1.666 | +0.015 | +0.89% | 1.648 | 1.667 |
| 2007-03-19 | Lunes | 1.665 | -0.001 | -0.06% | 1.656 | 1.672 |
| 2007-03-20 | Martes | 1.669 | +0.004 | +0.26% | 1.653 | 1.671 |
| 2007-03-21 | Miércoles | 1.660 | -0.009 | -0.55% | 1.656 | 1.673 |
| 2007-03-22 | Jueves | 1.662 | +0.002 | +0.12% | 1.652 | 1.670 |
| 2007-03-23 | Viernes | 1.662 | +0.0002 | +0.01% | 1.656 | 1.671 |
| 2007-03-26 | Lunes | 1.669 | +0.007 | +0.43% | 1.655 | 1.673 |
| 2007-03-27 | Martes | 1.668 | -0.001 | -0.04% | 1.660 | 1.700 |
| 2007-03-28 | Miércoles | 1.664 | -0.004 | -0.24% | 1.658 | 1.679 |
| 2007-03-29 | Jueves | 1.644 | -0.020 | -1.21% | 1.642 | 1.678 |
| 2007-03-30 | Viernes | 1.665 | +0.021 | +1.25% | 1.633 | 1.678 |
| 2007-04-02 | Lunes | 1.672 | +0.007 | +0.44% | 1.662 | 1.678 |
| 2007-04-03 | Martes | 1.656 | -0.016 | -0.95% | 1.651 | 1.673 |
| 2007-04-04 | Miércoles | 1.666 | +0.010 | +0.60% | 1.641 | 1.669 |
| 2007-04-05 | Jueves | 1.664 | -0.002 | -0.12% | 1.659 | 1.672 |
| 2007-04-06 | Viernes | 1.659 | -0.006 | -0.34% | 1.655 | 1.667 |
| 2007-04-09 | Lunes | 1.653 | -0.005 | -0.33% | 1.648 | 1.662 |
| 2007-04-10 | Martes | 1.676 | +0.023 | +1.37% | 1.650 | 1.678 |
| 2007-04-11 | Miércoles | 1.680 | +0.004 | +0.26% | 1.667 | 1.685 |
| 2007-04-12 | Jueves | 1.683 | +0.003 | +0.19% | 1.676 | 1.692 |
| 2007-04-13 | Viernes | 1.684 | +0.0005 | +0.03% | 1.677 | 1.697 |
| 2007-04-16 | Lunes | 1.694 | +0.010 | +0.58% | 1.678 | 1.698 |
| 2007-04-17 | Martes | 1.704 | +0.010 | +0.58% | 1.690 | 1.707 |
| 2007-04-18 | Miércoles | 1.705 | +0.001 | +0.08% | 1.695 | 1.708 |
| 2007-04-19 | Jueves | 1.695 | -0.010 | -0.59% | 1.682 | 1.707 |
| 2007-04-20 | Viernes | 1.697 | +0.002 | +0.11% | 1.681 | 1.698 |
| 2007-04-23 | Lunes | 1.694 | -0.003 | -0.16% | 1.682 | 1.698 |
| 2007-04-24 | Martes | 1.683 | -0.011 | -0.67% | 1.675 | 1.698 |
| 2007-04-25 | Miércoles | 1.687 | +0.004 | +0.26% | 1.677 | 1.699 |
| 2007-04-26 | Jueves | 1.681 | -0.006 | -0.34% | 1.667 | 1.687 |
| 2007-04-27 | Viernes | 1.686 | +0.005 | +0.31% | 1.668 | 1.695 |
| 2007-04-30 | Lunes | 1.691 | +0.004 | +0.25% | 1.671 | 1.694 |
| 2007-05-01 | Martes | 1.684 | -0.007 | -0.41% | 1.681 | 1.695 |
| 2007-05-02 | Miércoles | 1.664 | -0.020 | -1.16% | 1.663 | 1.685 |
| 2007-05-03 | Jueves | 1.670 | +0.006 | +0.34% | 1.652 | 1.673 |
| 2007-05-04 | Viernes | 1.676 | +0.006 | +0.35% | 1.647 | 1.676 |
| 2007-05-07 | Lunes | 1.668 | -0.008 | -0.48% | 1.670 | 1.681 |
| 2007-05-08 | Martes | 1.676 | +0.009 | +0.52% | 1.664 | 1.680 |
| 2007-05-09 | Miércoles | 1.670 | -0.006 | -0.36% | 1.665 | 1.683 |
| 2007-05-10 | Jueves | 1.672 | +0.002 | +0.11% | 1.668 | 1.684 |
| 2007-05-11 | Viernes | 1.680 | +0.009 | +0.51% | 1.669 | 1.686 |
| 2007-05-14 | Lunes | 1.671 | -0.009 | -0.57% | 1.666 | 1.686 |
| 2007-05-15 | Martes | 1.651 | -0.020 | -1.17% | 1.645 | 1.674 |
| 2007-05-16 | Miércoles | 1.609 | -0.042 | -2.54% | 1.605 | 1.653 |
| 2007-05-17 | Jueves | 1.607 | -0.002 | -0.14% | 1.603 | 1.616 |
| 2007-05-18 | Viernes | 1.611 | +0.004 | +0.25% | 1.600 | 1.624 |
| 2007-05-21 | Lunes | 1.592 | -0.020 | -1.21% | 1.590 | 1.617 |
| 2007-05-22 | Martes | 1.592 | +0.001 | +0.03% | 1.587 | 1.596 |
| 2007-05-23 | Miércoles | 1.607 | +0.015 | +0.92% | 1.591 | 1.613 |
| 2007-05-24 | Jueves | 1.610 | +0.003 | +0.19% | 1.600 | 1.619 |
| 2007-05-25 | Viernes | 1.597 | -0.013 | -0.82% | 1.592 | 1.616 |
| 2007-05-28 | Lunes | 1.592 | -0.004 | -0.28% | 1.590 | 1.600 |
| 2007-05-29 | Martes | 1.596 | +0.004 | +0.24% | 1.585 | 1.602 |
| 2007-05-30 | Miércoles | 1.599 | +0.003 | +0.18% | 1.591 | 1.613 |
| 2007-05-31 | Jueves | 1.590 | -0.009 | -0.58% | 1.585 | 1.606 |
| 2007-06-01 | Viernes | 1.584 | -0.005 | -0.34% | 1.575 | 1.601 |
| 2007-06-04 | Lunes | 1.608 | +0.023 | +1.47% | 1.580 | 1.612 |
| 2007-06-05 | Martes | 1.629 | +0.021 | +1.31% | 1.608 | 1.632 |
| 2007-06-06 | Miércoles | 1.642 | +0.014 | +0.85% | 1.625 | 1.661 |
| 2007-06-07 | Jueves | 1.654 | +0.012 | +0.72% | 1.638 | 1.664 |
| 2007-06-08 | Viernes | 1.657 | +0.003 | +0.15% | 1.648 | 1.674 |
| 2007-06-11 | Lunes | 1.637 | -0.020 | -1.18% | 1.629 | 1.656 |
| 2007-06-12 | Martes | 1.634 | -0.003 | -0.18% | 1.627 | 1.648 |
| 2007-06-13 | Miércoles | 1.634 | -0.001 | -0.04% | 1.625 | 1.647 |
| 2007-06-14 | Jueves | 1.610 | -0.024 | -1.45% | 1.603 | 1.636 |
| 2007-06-15 | Viernes | 1.611 | +0.001 | +0.06% | 1.599 | 1.615 |
| 2007-06-18 | Lunes | 1.605 | -0.006 | -0.34% | 1.598 | 1.616 |
| 2007-06-19 | Martes | 1.615 | +0.010 | +0.62% | 1.602 | 1.616 |
| 2007-06-20 | Miércoles | 1.627 | +0.012 | +0.72% | 1.604 | 1.617 |
| 2007-06-21 | Jueves | 1.628 | +0.001 | +0.05% | 1.617 | 1.640 |
| 2007-06-22 | Viernes | 1.647 | +0.019 | +1.17% | 1.624 | 1.649 |
| 2007-06-25 | Lunes | 1.652 | +0.006 | +0.34% | 1.635 | 1.660 |
| 2007-06-26 | Martes | 1.651 | -0.001 | -0.07% | 1.645 | 1.661 |
| 2007-06-27 | Miércoles | 1.629 | -0.022 | -1.33% | 1.620 | 1.657 |
| 2007-06-28 | Jueves | 1.626 | -0.003 | -0.18% | 1.622 | 1.644 |
| 2007-06-29 | Viernes | 1.637 | +0.011 | +0.68% | 1.625 | 1.648 |
| 2007-07-02 | Lunes | 1.645 | +0.008 | +0.48% | 1.638 | 1.653 |
| 2007-07-03 | Martes | 1.632 | -0.013 | -0.81% | 1.628 | 1.646 |
| 2007-07-04 | Miércoles | 1.638 | +0.007 | +0.40% | 1.630 | 1.644 |
| 2007-07-05 | Jueves | 1.638 | -0.001 | -0.03% | 1.634 | 1.647 |
| 2007-07-06 | Viernes | 1.633 | -0.005 | -0.29% | 1.625 | 1.642 |
| 2007-07-09 | Lunes | 1.632 | -0.001 | -0.07% | 1.628 | 1.640 |
| 2007-07-10 | Martes | 1.630 | -0.002 | -0.15% | 1.624 | 1.645 |
| 2007-07-11 | Miércoles | 1.632 | +0.003 | +0.17% | 1.622 | 1.644 |
| 2007-07-12 | Jueves | 1.623 | -0.009 | -0.55% | 1.616 | 1.635 |
| 2007-07-13 | Viernes | 1.622 | -0.001 | -0.07% | 1.615 | 1.631 |
| 2007-07-16 | Lunes | 1.630 | +0.008 | +0.48% | 1.618 | 1.636 |
| 2007-07-17 | Martes | 1.623 | -0.007 | -0.45% | 1.618 | 1.636 |
| 2007-07-18 | Miércoles | 1.632 | +0.009 | +0.55% | 1.619 | 1.639 |
| 2007-07-19 | Jueves | 1.636 | +0.004 | +0.23% | 1.624 | 1.640 |
| 2007-07-20 | Viernes | 1.633 | -0.003 | -0.16% | 1.629 | 1.646 |
| 2007-07-23 | Lunes | 1.626 | -0.007 | -0.40% | 1.620 | 1.642 |
| 2007-07-24 | Martes | 1.641 | +0.015 | +0.92% | 1.622 | 1.650 |
| 2007-07-25 | Miércoles | 1.646 | +0.005 | +0.32% | 1.635 | 1.666 |
| 2007-07-26 | Jueves | 1.678 | +0.032 | +1.94% | 1.638 | 1.688 |
| 2007-07-27 | Viernes | 1.612 | -0.066 | -3.93% | 1.610 | 1.691 |
| 2007-07-30 | Lunes | 1.607 | -0.006 | -0.35% | 1.596 | 1.619 |
| 2007-07-31 | Martes | 1.602 | -0.004 | -0.28% | 1.598 | 1.618 |
| 2007-08-01 | Miércoles | 1.619 | +0.016 | +1.02% | 1.589 | 1.620 |
| 2007-08-02 | Jueves | 1.608 | -0.011 | -0.68% | 1.598 | 1.621 |
| 2007-08-03 | Viernes | 1.625 | +0.017 | +1.08% | 1.599 | 1.635 |
| 2007-08-06 | Lunes | 1.636 | +0.012 | +0.71% | 1.621 | 1.646 |
| 2007-08-07 | Martes | 1.629 | -0.008 | -0.46% | 1.616 | 1.644 |
| 2007-08-08 | Miércoles | 1.626 | -0.003 | -0.21% | 1.619 | 1.640 |
| 2007-08-09 | Jueves | 1.636 | +0.011 | +0.66% | 1.609 | 1.658 |
| 2007-08-10 | Viernes | 1.645 | +0.008 | +0.52% | 1.617 | 1.659 |
| 2007-08-13 | Lunes | 1.635 | -0.010 | -0.63% | 1.626 | 1.662 |
| 2007-08-14 | Martes | 1.655 | +0.021 | +1.27% | 1.615 | 1.671 |
| 2007-08-15 | Miércoles | 1.662 | +0.007 | +0.43% | 1.630 | 1.687 |
| 2007-08-16 | Jueves | 1.661 | -0.001 | -0.06% | 1.602 | 1.680 |
| 2007-08-17 | Viernes | 1.616 | -0.046 | -2.75% | 1.584 | 1.678 |
| 2007-08-20 | Lunes | 1.635 | +0.019 | +1.20% | 1.596 | 1.649 |
| 2007-08-21 | Martes | 1.630 | -0.005 | -0.29% | 1.616 | 1.644 |
| 2007-08-22 | Miércoles | 1.627 | -0.003 | -0.19% | 1.604 | 1.643 |
| 2007-08-23 | Jueves | 1.630 | +0.003 | +0.20% | 1.618 | 1.653 |
| 2007-08-24 | Viernes | 1.607 | -0.024 | -1.44% | 1.601 | 1.640 |
| 2007-08-27 | Lunes | 1.611 | +0.004 | +0.24% | 1.607 | 1.628 |
| 2007-08-28 | Martes | 1.627 | +0.017 | +1.04% | 1.605 | 1.649 |
| 2007-08-29 | Miércoles | 1.619 | -0.008 | -0.52% | 1.601 | 1.643 |
| 2007-08-30 | Jueves | 1.610 | -0.009 | -0.54% | 1.597 | 1.626 |
| 2007-08-31 | Viernes | 1.609 | -0.001 | -0.05% | 1.589 | 1.631 |
| 2007-09-03 | Lunes | 1.613 | +0.004 | +0.22% | 1.598 | 1.620 |
| 2007-09-04 | Martes | 1.606 | -0.007 | -0.43% | 1.598 | 1.623 |
| 2007-09-05 | Miércoles | 1.616 | +0.010 | +0.62% | 1.594 | 1.630 |
| 2007-09-06 | Jueves | 1.618 | +0.002 | +0.14% | 1.609 | 1.633 |
| 2007-09-07 | Viernes | 1.621 | +0.003 | +0.19% | 1.610 | 1.628 |
| 2007-09-10 | Lunes | 1.608 | -0.013 | -0.80% | 1.599 | 1.622 |
| 2007-09-11 | Martes | 1.612 | +0.003 | +0.21% | 1.589 | 1.615 |
| 2007-09-12 | Miércoles | 1.606 | -0.006 | -0.38% | 1.598 | 1.615 |
| 2007-09-13 | Jueves | 1.595 | -0.010 | -0.64% | 1.586 | 1.611 |
| 2007-09-14 | Viernes | 1.600 | +0.005 | +0.32% | 1.587 | 1.612 |
| 2007-09-17 | Lunes | 1.599 | -0.001 | -0.08% | 1.589 | 1.608 |
| 2007-09-18 | Martes | 1.599 | -0.001 | -0.04% | 1.579 | 1.611 |
| 2007-09-19 | Miércoles | 1.598 | -0.0004 | -0.03% | 1.577 | 1.603 |
| 2007-09-20 | Jueves | 1.618 | +0.020 | +1.25% | 1.595 | 1.629 |
| 2007-09-21 | Viernes | 1.619 | +0.0005 | +0.03% | 1.599 | 1.633 |
| 2007-09-24 | Lunes | 1.624 | +0.006 | +0.34% | 1.613 | 1.627 |
| 2007-09-25 | Martes | 1.624 | -0.0002 | -0.01% | 1.603 | 1.630 |
| 2007-09-26 | Miércoles | 1.618 | -0.006 | -0.35% | 1.611 | 1.626 |
| 2007-09-27 | Jueves | 1.621 | +0.003 | +0.20% | 1.611 | 1.629 |
| 2007-09-28 | Viernes | 1.626 | +0.005 | +0.30% | 1.614 | 1.633 |
| 2007-10-01 | Lunes | 1.619 | -0.007 | -0.44% | 1.613 | 1.638 |
| 2007-10-02 | Martes | 1.620 | +0.0005 | +0.03% | 1.594 | 1.624 |
| 2007-10-03 | Miércoles | 1.622 | +0.002 | +0.14% | 1.612 | 1.635 |
| 2007-10-04 | Jueves | 1.620 | -0.001 | -0.09% | 1.615 | 1.635 |
| 2007-10-05 | Viernes | 1.618 | -0.002 | -0.13% | 1.608 | 1.636 |
| 2007-10-08 | Lunes | 1.623 | +0.005 | +0.32% | 1.616 | 1.632 |
| 2007-10-09 | Martes | 1.624 | +0.0005 | +0.03% | 1.611 | 1.631 |
| 2007-10-10 | Miércoles | 1.616 | -0.008 | -0.50% | 1.606 | 1.628 |
| 2007-10-11 | Jueves | 1.627 | +0.011 | +0.70% | 1.608 | 1.633 |
| 2007-10-12 | Viernes | 1.629 | +0.002 | +0.14% | 1.616 | 1.640 |
| 2007-10-15 | Lunes | 1.632 | +0.003 | +0.17% | 1.623 | 1.639 |
| 2007-10-16 | Martes | 1.614 | -0.018 | -1.12% | 1.594 | 1.635 |
| 2007-10-17 | Miércoles | 1.616 | +0.002 | +0.10% | 1.598 | 1.622 |
| 2007-10-18 | Jueves | 1.599 | -0.016 | -1.00% | 1.593 | 1.626 |
| 2007-10-19 | Viernes | 1.606 | +0.006 | +0.40% | 1.586 | 1.617 |
| 2007-10-22 | Lunes | 1.610 | +0.004 | +0.26% | 1.578 | 1.615 |
| 2007-10-23 | Martes | 1.615 | +0.005 | +0.30% | 1.592 | 1.618 |
| 2007-10-24 | Miércoles | 1.621 | +0.006 | +0.40% | 1.604 | 1.630 |
| 2007-10-25 | Jueves | 1.618 | -0.004 | -0.22% | 1.611 | 1.637 |
| 2007-10-26 | Viernes | 1.625 | +0.007 | +0.44% | 1.615 | 1.636 |
| 2007-10-29 | Lunes | 1.619 | -0.005 | -0.32% | 1.612 | 1.649 |
| 2007-10-30 | Martes | 1.608 | -0.011 | -0.69% | 1.600 | 1.624 |
| 2007-10-31 | Miércoles | 1.621 | +0.012 | +0.77% | 1.598 | 1.624 |
| 2007-11-01 | Jueves | 1.593 | -0.028 | -1.70% | 1.592 | 1.625 |
| 2007-11-02 | Viernes | 1.618 | +0.025 | +1.55% | 1.596 | 1.619 |
| 2007-11-05 | Lunes | 1.615 | -0.003 | -0.17% | 1.600 | 1.621 |
| 2007-11-06 | Martes | 1.615 | -0.0004 | -0.02% | 1.596 | 1.631 |
| 2007-11-07 | Miércoles | 1.626 | +0.011 | +0.68% | 1.612 | 1.644 |
| 2007-11-08 | Jueves | 1.617 | -0.009 | -0.55% | 1.603 | 1.631 |
| 2007-11-09 | Viernes | 1.594 | -0.023 | -1.42% | 1.591 | 1.631 |
| 2007-11-12 | Lunes | 1.574 | -0.020 | -1.25% | 1.548 | 1.587 |
| 2007-11-13 | Martes | 1.570 | -0.004 | -0.25% | 1.563 | 1.610 |
| 2007-11-14 | Miércoles | 1.561 | -0.009 | -0.55% | 1.554 | 1.592 |
| 2007-11-15 | Jueves | 1.555 | -0.006 | -0.39% | 1.546 | 1.570 |
| 2007-11-16 | Viernes | 1.559 | +0.003 | +0.22% | 1.535 | 1.563 |
| 2007-11-19 | Lunes | 1.562 | +0.003 | +0.19% | 1.547 | 1.573 |
| 2007-11-20 | Martes | 1.572 | +0.011 | +0.67% | 1.547 | 1.576 |
| 2007-11-21 | Miércoles | 1.544 | -0.028 | -1.77% | 1.521 | 1.576 |
| 2007-11-22 | Jueves | 1.551 | +0.007 | +0.44% | 1.538 | 1.562 |
| 2007-11-23 | Viernes | 1.582 | +0.031 | +2.01% | 1.543 | 1.584 |
| 2007-11-26 | Lunes | 1.616 | +0.034 | +2.12% | 1.551 | 1.621 |
| 2007-11-27 | Martes | 1.611 | -0.005 | -0.29% | 1.603 | 1.634 |
| 2007-11-28 | Miércoles | 1.590 | -0.021 | -1.31% | 1.579 | 1.622 |
| 2007-11-29 | Jueves | 1.578 | -0.012 | -0.77% | 1.564 | 1.594 |
| 2007-11-30 | Viernes | 1.590 | +0.013 | +0.80% | 1.565 | 1.594 |
| 2007-12-03 | Lunes | 1.581 | -0.009 | -0.57% | 1.569 | 1.593 |
| 2007-12-04 | Martes | 1.582 | +0.001 | +0.03% | 1.567 | 1.606 |
| 2007-12-05 | Miércoles | 1.562 | -0.020 | -1.25% | 1.552 | 1.584 |
| 2007-12-06 | Jueves | 1.554 | -0.008 | -0.48% | 1.547 | 1.572 |
| 2007-12-07 | Viernes | 1.542 | -0.012 | -0.77% | 1.540 | 1.566 |
| 2007-12-10 | Lunes | 1.558 | +0.016 | +1.03% | 1.534 | 1.566 |
| 2007-12-11 | Martes | 1.553 | -0.006 | -0.36% | 1.550 | 1.569 |
| 2007-12-12 | Miércoles | 1.568 | +0.015 | +0.96% | 1.549 | 1.572 |
| 2007-12-13 | Jueves | 1.555 | -0.013 | -0.82% | 1.545 | 1.576 |
| 2007-12-14 | Viernes | 1.548 | -0.007 | -0.46% | 1.536 | 1.567 |
| 2007-12-17 | Lunes | 1.557 | +0.009 | +0.59% | 1.536 | 1.564 |
| 2007-12-18 | Martes | 1.555 | -0.002 | -0.12% | 1.540 | 1.568 |
| 2007-12-19 | Miércoles | 1.547 | -0.008 | -0.52% | 1.538 | 1.564 |
| 2007-12-20 | Jueves | 1.550 | +0.003 | +0.22% | 1.539 | 1.560 |
| 2007-12-21 | Viernes | 1.551 | +0.001 | +0.08% | 1.541 | 1.566 |
| 2007-12-24 | Lunes | 1.560 | +0.008 | +0.54% | 1.549 | 1.564 |
| 2007-12-25 | Martes | 1.561 | +0.002 | +0.10% | 1.553 | 1.561 |
| 2007-12-26 | Miércoles | 1.545 | -0.017 | -1.06% | 1.542 | 1.565 |
| 2007-12-27 | Jueves | 1.547 | +0.003 | +0.16% | 1.533 | 1.553 |
| 2007-12-28 | Viernes | 1.559 | +0.011 | +0.73% | 1.532 | 1.560 |
| 2007-12-31 | Lunes | 1.560 | +0.001 | +0.09% | 1.548 | 1.574 |