Al finalizar el 2008 el dólar australiano cotizó a 1.638 reales brasileños. El precio subió 0.0778 reales (+4.99%) desde el inicio del año, cuando cotizaba a $1.56. El precio promedio fue de R$1.536.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 1.560 reales brasileños, fluctuando entre 1.554 y 1.564 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 1.560 | -0.0003 | -0.02% | 1.554 | 1.564 |
| 2008-01-02 | Miércoles | 1.558 | -0.002 | -0.13% | 1.546 | 1.574 |
| 2008-01-03 | Jueves | 1.542 | -0.016 | -1.01% | 1.538 | 1.561 |
| 2008-01-04 | Viernes | 1.529 | -0.013 | -0.81% | 1.526 | 1.550 |
| 2008-01-07 | Lunes | 1.545 | +0.016 | +1.03% | 1.524 | 1.551 |
| 2008-01-08 | Martes | 1.550 | +0.005 | +0.31% | 1.535 | 1.561 |
| 2008-01-09 | Miércoles | 1.566 | +0.016 | +1.01% | 1.545 | 1.568 |
| 2008-01-10 | Jueves | 1.575 | +0.010 | +0.61% | 1.554 | 1.581 |
| 2008-01-11 | Viernes | 1.558 | -0.017 | -1.10% | 1.555 | 1.580 |
| 2008-01-14 | Lunes | 1.557 | -0.0003 | -0.02% | 1.551 | 1.579 |
| 2008-01-15 | Martes | 1.548 | -0.009 | -0.60% | 1.544 | 1.570 |
| 2008-01-16 | Miércoles | 1.561 | +0.013 | +0.81% | 1.531 | 1.566 |
| 2008-01-17 | Jueves | 1.574 | +0.013 | +0.85% | 1.551 | 1.584 |
| 2008-01-18 | Viernes | 1.575 | +0.001 | +0.04% | 1.556 | 1.580 |
| 2008-01-21 | Lunes | 1.581 | +0.007 | +0.42% | 1.542 | 1.587 |
| 2008-01-22 | Martes | 1.557 | -0.024 | -1.51% | 1.554 | 1.594 |
| 2008-01-23 | Miércoles | 1.588 | +0.031 | +1.96% | 1.549 | 1.591 |
| 2008-01-24 | Jueves | 1.574 | -0.014 | -0.86% | 1.558 | 1.592 |
| 2008-01-25 | Viernes | 1.571 | -0.003 | -0.18% | 1.566 | 1.583 |
| 2008-01-28 | Lunes | 1.584 | +0.012 | +0.78% | 1.565 | 1.586 |
| 2008-01-29 | Martes | 1.584 | +0.0004 | +0.03% | 1.571 | 1.590 |
| 2008-01-30 | Miércoles | 1.596 | +0.011 | +0.72% | 1.566 | 1.598 |
| 2008-01-31 | Jueves | 1.577 | -0.018 | -1.14% | 1.552 | 1.591 |
| 2008-02-01 | Viernes | 1.579 | +0.002 | +0.12% | 1.563 | 1.590 |
| 2008-02-04 | Lunes | 1.587 | +0.007 | +0.46% | 1.574 | 1.590 |
| 2008-02-05 | Martes | 1.564 | -0.023 | -1.44% | 1.559 | 1.588 |
| 2008-02-06 | Miércoles | 1.574 | +0.010 | +0.67% | 1.556 | 1.590 |
| 2008-02-07 | Jueves | 1.571 | -0.003 | -0.21% | 1.561 | 1.587 |
| 2008-02-08 | Viernes | 1.586 | +0.016 | +0.99% | 1.563 | 1.590 |
| 2008-02-11 | Lunes | 1.589 | +0.003 | +0.17% | 1.582 | 1.603 |
| 2008-02-12 | Martes | 1.580 | -0.009 | -0.59% | 1.576 | 1.601 |
| 2008-02-13 | Miércoles | 1.563 | -0.016 | -1.04% | 1.553 | 1.586 |
| 2008-02-14 | Jueves | 1.577 | +0.014 | +0.88% | 1.561 | 1.584 |
| 2008-02-15 | Viernes | 1.593 | +0.016 | +1.00% | 1.574 | 1.598 |
| 2008-02-18 | Lunes | 1.590 | -0.003 | -0.18% | 1.582 | 1.603 |
| 2008-02-19 | Martes | 1.592 | +0.003 | +0.16% | 1.589 | 1.606 |
| 2008-02-20 | Miércoles | 1.577 | -0.016 | -0.97% | 1.573 | 1.598 |
| 2008-02-21 | Jueves | 1.577 | -0.0002 | -0.01% | 1.563 | 1.586 |
| 2008-02-22 | Viernes | 1.577 | +0.001 | +0.06% | 1.561 | 1.588 |
| 2008-02-25 | Lunes | 1.578 | +0.0002 | +0.01% | 1.566 | 1.584 |
| 2008-02-26 | Martes | 1.572 | -0.006 | -0.38% | 1.563 | 1.587 |
| 2008-02-27 | Miércoles | 1.576 | +0.004 | +0.26% | 1.562 | 1.582 |
| 2008-02-28 | Jueves | 1.587 | +0.011 | +0.70% | 1.565 | 1.593 |
| 2008-02-29 | Viernes | 1.575 | -0.012 | -0.73% | 1.558 | 1.588 |
| 2008-03-03 | Lunes | 1.569 | -0.006 | -0.40% | 1.564 | 1.588 |
| 2008-03-04 | Martes | 1.551 | -0.018 | -1.12% | 1.545 | 1.571 |
| 2008-03-05 | Miércoles | 1.552 | +0.001 | +0.03% | 1.541 | 1.578 |
| 2008-03-06 | Jueves | 1.568 | +0.016 | +1.01% | 1.548 | 1.568 |
| 2008-03-07 | Viernes | 1.565 | -0.002 | -0.15% | 1.557 | 1.591 |
| 2008-03-10 | Lunes | 1.564 | -0.001 | -0.09% | 1.550 | 1.573 |
| 2008-03-11 | Martes | 1.567 | +0.003 | +0.19% | 1.554 | 1.583 |
| 2008-03-12 | Miércoles | 1.560 | -0.007 | -0.46% | 1.558 | 1.587 |
| 2008-03-13 | Jueves | 1.599 | +0.039 | +2.52% | 1.561 | 1.611 |
| 2008-03-14 | Viernes | 1.607 | +0.008 | +0.49% | 1.576 | 1.620 |
| 2008-03-17 | Lunes | 1.589 | -0.018 | -1.13% | 1.573 | 1.620 |
| 2008-03-18 | Martes | 1.566 | -0.023 | -1.44% | 1.557 | 1.608 |
| 2008-03-19 | Miércoles | 1.573 | +0.007 | +0.44% | 1.558 | 1.584 |
| 2008-03-20 | Jueves | 1.558 | -0.015 | -0.96% | 1.557 | 1.558 |
| 2008-03-21 | Viernes | 1.562 | +0.004 | +0.28% | 1.556 | 1.566 |
| 2008-03-24 | Lunes | 1.579 | +0.017 | +1.06% | 1.549 | 1.588 |
| 2008-03-25 | Martes | 1.592 | +0.013 | +0.84% | 1.578 | 1.599 |
| 2008-03-26 | Miércoles | 1.590 | -0.002 | -0.10% | 1.589 | 1.593 |
| 2008-03-27 | Jueves | 1.599 | +0.008 | +0.52% | 1.586 | 1.603 |
| 2008-03-28 | Viernes | 1.599 | +0.0005 | +0.03% | 1.591 | 1.612 |
| 2008-03-31 | Lunes | 1.604 | +0.005 | +0.31% | 1.581 | 1.611 |
| 2008-04-01 | Martes | 1.578 | -0.026 | -1.60% | 1.573 | 1.607 |
| 2008-04-02 | Miércoles | 1.579 | +0.001 | +0.07% | 1.571 | 1.595 |
| 2008-04-03 | Jueves | 1.574 | -0.005 | -0.32% | 1.565 | 1.587 |
| 2008-04-04 | Viernes | 1.578 | +0.004 | +0.23% | 1.563 | 1.581 |
| 2008-04-07 | Lunes | 1.580 | +0.002 | +0.11% | 1.566 | 1.585 |
| 2008-04-08 | Martes | 1.581 | +0.001 | +0.09% | 1.569 | 1.588 |
| 2008-04-09 | Miércoles | 1.572 | -0.009 | -0.58% | 1.563 | 1.583 |
| 2008-04-10 | Jueves | 1.573 | +0.001 | +0.07% | 1.562 | 1.581 |
| 2008-04-11 | Viernes | 1.568 | -0.005 | -0.31% | 1.560 | 1.578 |
| 2008-04-14 | Lunes | 1.565 | -0.003 | -0.20% | 1.545 | 1.569 |
| 2008-04-15 | Martes | 1.555 | -0.010 | -0.62% | 1.554 | 1.555 |
| 2008-04-16 | Miércoles | 1.563 | +0.008 | +0.51% | 1.551 | 1.572 |
| 2008-04-17 | Jueves | 1.550 | -0.014 | -0.87% | 1.544 | 1.564 |
| 2008-04-18 | Viernes | 1.557 | +0.008 | +0.49% | 1.537 | 1.561 |
| 2008-04-21 | Lunes | 1.568 | +0.011 | +0.69% | 1.555 | 1.575 |
| 2008-04-22 | Martes | 1.565 | -0.003 | -0.20% | 1.561 | 1.580 |
| 2008-04-23 | Miércoles | 1.569 | +0.004 | +0.25% | 1.563 | 1.581 |
| 2008-04-24 | Jueves | 1.574 | +0.005 | +0.33% | 1.560 | 1.577 |
| 2008-04-25 | Viernes | 1.557 | -0.017 | -1.11% | 1.551 | 1.578 |
| 2008-04-28 | Lunes | 1.582 | +0.026 | +1.65% | 1.555 | 1.589 |
| 2008-04-29 | Martes | 1.593 | +0.010 | +0.64% | 1.567 | 1.600 |
| 2008-04-30 | Miércoles | 1.566 | -0.026 | -1.65% | 1.564 | 1.602 |
| 2008-05-01 | Jueves | 1.551 | -0.015 | -0.95% | 1.546 | 1.570 |
| 2008-05-02 | Viernes | 1.544 | -0.008 | -0.50% | 1.534 | 1.553 |
| 2008-05-05 | Lunes | 1.565 | +0.021 | +1.39% | 1.540 | 1.574 |
| 2008-05-06 | Martes | 1.574 | +0.009 | +0.55% | 1.558 | 1.581 |
| 2008-05-07 | Miércoles | 1.585 | +0.011 | +0.73% | 1.564 | 1.596 |
| 2008-05-08 | Jueves | 1.602 | +0.017 | +1.07% | 1.574 | 1.606 |
| 2008-05-09 | Viernes | 1.588 | -0.014 | -0.86% | 1.585 | 1.605 |
| 2008-05-12 | Lunes | 1.575 | -0.013 | -0.84% | 1.571 | 1.593 |
| 2008-05-13 | Martes | 1.564 | -0.011 | -0.72% | 1.556 | 1.578 |
| 2008-05-14 | Miércoles | 1.558 | -0.006 | -0.38% | 1.547 | 1.569 |
| 2008-05-15 | Jueves | 1.553 | -0.005 | -0.29% | 1.549 | 1.567 |
| 2008-05-16 | Viernes | 1.567 | +0.014 | +0.91% | 1.551 | 1.573 |
| 2008-05-19 | Lunes | 1.574 | +0.006 | +0.39% | 1.559 | 1.576 |
| 2008-05-20 | Martes | 1.582 | +0.009 | +0.56% | 1.570 | 1.594 |
| 2008-05-21 | Miércoles | 1.596 | +0.013 | +0.84% | 1.576 | 1.599 |
| 2008-05-22 | Jueves | 1.586 | -0.010 | -0.63% | 1.580 | 1.600 |
| 2008-05-23 | Viernes | 1.593 | +0.007 | +0.46% | 1.580 | 1.601 |
| 2008-05-26 | Lunes | 1.592 | -0.0004 | -0.03% | 1.590 | 1.598 |
| 2008-05-27 | Martes | 1.598 | +0.005 | +0.33% | 1.588 | 1.607 |
| 2008-05-28 | Miércoles | 1.590 | -0.008 | -0.48% | 1.588 | 1.608 |
| 2008-05-29 | Jueves | 1.564 | -0.026 | -1.64% | 1.561 | 1.593 |
| 2008-05-30 | Viernes | 1.555 | -0.009 | -0.58% | 1.549 | 1.570 |
| 2008-06-02 | Lunes | 1.552 | -0.002 | -0.16% | 1.544 | 1.566 |
| 2008-06-03 | Martes | 1.556 | +0.003 | +0.21% | 1.540 | 1.564 |
| 2008-06-04 | Miércoles | 1.558 | +0.002 | +0.14% | 1.549 | 1.575 |
| 2008-06-05 | Jueves | 1.560 | +0.002 | +0.13% | 1.547 | 1.567 |
| 2008-06-06 | Viernes | 1.573 | +0.013 | +0.81% | 1.555 | 1.575 |
| 2008-06-09 | Lunes | 1.543 | -0.030 | -1.90% | 1.539 | 1.576 |
| 2008-06-10 | Martes | 1.555 | +0.012 | +0.78% | 1.537 | 1.561 |
| 2008-06-11 | Miércoles | 1.553 | -0.002 | -0.11% | 1.549 | 1.567 |
| 2008-06-12 | Jueves | 1.528 | -0.025 | -1.63% | 1.525 | 1.556 |
| 2008-06-13 | Viernes | 1.537 | +0.009 | +0.60% | 1.524 | 1.540 |
| 2008-06-16 | Lunes | 1.525 | -0.012 | -0.76% | 1.522 | 1.538 |
| 2008-06-17 | Martes | 1.520 | -0.005 | -0.31% | 1.515 | 1.532 |
| 2008-06-18 | Miércoles | 1.522 | +0.001 | +0.09% | 1.514 | 1.526 |
| 2008-06-19 | Jueves | 1.528 | +0.006 | +0.39% | 1.516 | 1.529 |
| 2008-06-20 | Viernes | 1.532 | +0.004 | +0.28% | 1.524 | 1.540 |
| 2008-06-23 | Lunes | 1.536 | +0.004 | +0.28% | 1.525 | 1.538 |
| 2008-06-24 | Martes | 1.534 | -0.002 | -0.16% | 1.529 | 1.541 |
| 2008-06-25 | Miércoles | 1.527 | -0.007 | -0.46% | 1.521 | 1.538 |
| 2008-06-26 | Jueves | 1.533 | +0.006 | +0.38% | 1.522 | 1.534 |
| 2008-06-27 | Viernes | 1.533 | +0.0001 | +0.01% | 1.528 | 1.550 |
| 2008-06-30 | Lunes | 1.537 | +0.004 | +0.25% | 1.520 | 1.546 |
| 2008-07-01 | Martes | 1.526 | -0.011 | -0.68% | 1.522 | 1.542 |
| 2008-07-02 | Miércoles | 1.548 | +0.022 | +1.45% | 1.522 | 1.550 |
| 2008-07-03 | Jueves | 1.548 | -0.0002 | -0.01% | 1.536 | 1.551 |
| 2008-07-04 | Viernes | 1.548 | +0.0002 | +0.01% | 1.542 | 1.556 |
| 2008-07-07 | Lunes | 1.529 | -0.019 | -1.21% | 1.520 | 1.548 |
| 2008-07-08 | Martes | 1.535 | +0.006 | +0.39% | 1.516 | 1.539 |
| 2008-07-09 | Miércoles | 1.540 | +0.004 | +0.29% | 1.525 | 1.543 |
| 2008-07-10 | Jueves | 1.545 | +0.005 | +0.32% | 1.535 | 1.563 |
| 2008-07-11 | Viernes | 1.549 | +0.004 | +0.25% | 1.539 | 1.560 |
| 2008-07-14 | Lunes | 1.552 | +0.004 | +0.25% | 1.544 | 1.557 |
| 2008-07-15 | Martes | 1.560 | +0.008 | +0.49% | 1.550 | 1.572 |
| 2008-07-16 | Miércoles | 1.555 | -0.005 | -0.30% | 1.550 | 1.564 |
| 2008-07-17 | Jueves | 1.556 | +0.001 | +0.07% | 1.539 | 1.563 |
| 2008-07-18 | Viernes | 1.543 | -0.013 | -0.86% | 1.539 | 1.557 |
| 2008-07-21 | Lunes | 1.546 | +0.003 | +0.17% | 1.538 | 1.553 |
| 2008-07-22 | Martes | 1.534 | -0.012 | -0.76% | 1.528 | 1.549 |
| 2008-07-23 | Miércoles | 1.520 | -0.014 | -0.89% | 1.514 | 1.538 |
| 2008-07-24 | Jueves | 1.514 | -0.007 | -0.45% | 1.505 | 1.525 |
| 2008-07-25 | Viernes | 1.505 | -0.009 | -0.59% | 1.499 | 1.520 |
| 2008-07-28 | Lunes | 1.507 | +0.003 | +0.19% | 1.498 | 1.514 |
| 2008-07-29 | Martes | 1.495 | -0.013 | -0.84% | 1.490 | 1.511 |
| 2008-07-30 | Miércoles | 1.474 | -0.021 | -1.39% | 1.469 | 1.495 |
| 2008-07-31 | Jueves | 1.476 | +0.002 | +0.13% | 1.467 | 1.486 |
| 2008-08-01 | Viernes | 1.449 | -0.027 | -1.80% | 1.446 | 1.475 |
| 2008-08-04 | Lunes | 1.449 | -0.0004 | -0.03% | 1.448 | 1.464 |
| 2008-08-05 | Martes | 1.441 | -0.008 | -0.52% | 1.428 | 1.451 |
| 2008-08-06 | Miércoles | 1.434 | -0.008 | -0.52% | 1.431 | 1.449 |
| 2008-08-07 | Jueves | 1.448 | +0.014 | +1.00% | 1.430 | 1.450 |
| 2008-08-08 | Viernes | 1.429 | -0.020 | -1.35% | 1.419 | 1.450 |
| 2008-08-11 | Lunes | 1.437 | +0.009 | +0.62% | 1.421 | 1.440 |
| 2008-08-12 | Martes | 1.412 | -0.026 | -1.78% | 1.409 | 1.439 |
| 2008-08-13 | Miércoles | 1.407 | -0.004 | -0.32% | 1.390 | 1.419 |
| 2008-08-14 | Jueves | 1.415 | +0.007 | +0.51% | 1.398 | 1.420 |
| 2008-08-15 | Viernes | 1.420 | +0.006 | +0.41% | 1.397 | 1.424 |
| 2008-08-18 | Lunes | 1.426 | +0.006 | +0.41% | 1.412 | 1.436 |
| 2008-08-19 | Martes | 1.418 | -0.008 | -0.54% | 1.412 | 1.429 |
| 2008-08-20 | Miércoles | 1.415 | -0.003 | -0.23% | 1.408 | 1.421 |
| 2008-08-21 | Jueves | 1.418 | +0.003 | +0.20% | 1.401 | 1.424 |
| 2008-08-22 | Viernes | 1.407 | -0.011 | -0.77% | 1.399 | 1.420 |
| 2008-08-25 | Lunes | 1.407 | -0.0002 | -0.01% | 1.401 | 1.414 |
| 2008-08-26 | Martes | 1.393 | -0.014 | -1.00% | 1.385 | 1.410 |
| 2008-08-27 | Miércoles | 1.394 | +0.001 | +0.06% | 1.385 | 1.406 |
| 2008-08-28 | Jueves | 1.412 | +0.018 | +1.28% | 1.389 | 1.412 |
| 2008-08-29 | Viernes | 1.399 | -0.013 | -0.90% | 1.395 | 1.416 |
| 2008-09-01 | Lunes | 1.399 | +0.0002 | +0.01% | 1.388 | 1.403 |
| 2008-09-02 | Martes | 1.386 | -0.013 | -0.91% | 1.361 | 1.406 |
| 2008-09-03 | Miércoles | 1.402 | +0.015 | +1.12% | 1.363 | 1.405 |
| 2008-09-04 | Jueves | 1.401 | -0.001 | -0.09% | 1.393 | 1.425 |
| 2008-09-05 | Viernes | 1.400 | -0.0003 | -0.02% | 1.368 | 1.418 |
| 2008-09-08 | Lunes | 1.419 | +0.018 | +1.31% | 1.377 | 1.446 |
| 2008-09-09 | Martes | 1.417 | -0.001 | -0.09% | 1.382 | 1.436 |
| 2008-09-10 | Miércoles | 1.426 | +0.008 | +0.58% | 1.398 | 1.445 |
| 2008-09-11 | Jueves | 1.457 | +0.031 | +2.20% | 1.385 | 1.463 |
| 2008-09-12 | Viernes | 1.468 | +0.011 | +0.77% | 1.435 | 1.472 |
| 2008-09-15 | Lunes | 1.462 | -0.006 | -0.42% | 1.428 | 1.484 |
| 2008-09-16 | Martes | 1.461 | -0.001 | -0.08% | 1.406 | 1.469 |
| 2008-09-17 | Miércoles | 1.488 | +0.027 | +1.84% | 1.433 | 1.515 |
| 2008-09-18 | Jueves | 1.519 | +0.032 | +2.13% | 1.483 | 1.565 |
| 2008-09-19 | Viernes | 1.526 | +0.007 | +0.43% | 1.498 | 1.543 |
| 2008-09-22 | Lunes | 1.524 | -0.002 | -0.14% | 1.495 | 1.546 |
| 2008-09-23 | Martes | 1.530 | +0.006 | +0.41% | 1.500 | 1.547 |
| 2008-09-24 | Miércoles | 1.556 | +0.026 | +1.68% | 1.529 | 1.557 |
| 2008-09-25 | Jueves | 1.525 | -0.030 | -1.95% | 1.512 | 1.566 |
| 2008-09-26 | Viernes | 1.533 | +0.008 | +0.52% | 1.500 | 1.556 |
| 2008-09-29 | Lunes | 1.574 | +0.041 | +2.69% | 1.506 | 1.621 |
| 2008-09-30 | Martes | 1.513 | -0.061 | -3.89% | 1.495 | 1.589 |
| 2008-10-01 | Miércoles | 1.518 | +0.005 | +0.32% | 1.502 | 1.538 |
| 2008-10-02 | Jueves | 1.562 | +0.044 | +2.89% | 1.497 | 1.583 |
| 2008-10-03 | Viernes | 1.585 | +0.023 | +1.46% | 1.543 | 1.609 |
| 2008-10-06 | Lunes | 1.584 | -0.001 | -0.06% | 1.519 | 1.620 |
| 2008-10-07 | Martes | 1.635 | +0.051 | +3.23% | 1.543 | 1.664 |
| 2008-10-08 | Miércoles | 1.536 | -0.099 | -6.03% | 1.487 | 1.681 |
| 2008-10-09 | Jueves | 1.549 | +0.013 | +0.85% | 1.507 | 1.646 |
| 2008-10-10 | Viernes | 1.488 | -0.061 | -3.97% | 1.460 | 1.561 |
| 2008-10-13 | Lunes | 1.485 | -0.003 | -0.19% | 1.457 | 1.576 |
| 2008-10-14 | Martes | 1.454 | -0.032 | -2.12% | 1.437 | 1.541 |
| 2008-10-15 | Miércoles | 1.463 | +0.010 | +0.66% | 1.426 | 1.514 |
| 2008-10-16 | Jueves | 1.477 | +0.013 | +0.92% | 1.451 | 1.530 |
| 2008-10-17 | Viernes | 1.462 | -0.015 | -1.02% | 1.432 | 1.489 |
| 2008-10-20 | Lunes | 1.489 | +0.028 | +1.90% | 1.445 | 1.499 |
| 2008-10-21 | Martes | 1.511 | +0.021 | +1.42% | 1.443 | 1.535 |
| 2008-10-22 | Miércoles | 1.600 | +0.089 | +5.91% | 1.489 | 1.615 |
| 2008-10-23 | Jueves | 1.510 | -0.090 | -5.61% | 1.482 | 1.676 |
| 2008-10-24 | Viernes | 1.441 | -0.069 | -4.60% | 1.372 | 1.530 |
| 2008-10-27 | Lunes | 1.357 | -0.084 | -5.83% | 1.353 | 1.443 |
| 2008-10-28 | Martes | 1.398 | +0.042 | +3.08% | 1.336 | 1.407 |
| 2008-10-29 | Miércoles | 1.420 | +0.022 | +1.57% | 1.370 | 1.444 |
| 2008-10-30 | Jueves | 1.427 | +0.007 | +0.48% | 1.404 | 1.465 |
| 2008-10-31 | Viernes | 1.445 | +0.018 | +1.27% | 1.377 | 1.446 |
| 2008-11-03 | Lunes | 1.472 | +0.027 | +1.83% | 1.444 | 1.491 |
| 2008-11-04 | Martes | 1.483 | +0.011 | +0.75% | 1.425 | 1.491 |
| 2008-11-05 | Miércoles | 1.461 | -0.022 | -1.50% | 1.447 | 1.487 |
| 2008-11-06 | Jueves | 1.473 | +0.013 | +0.88% | 1.414 | 1.503 |
| 2008-11-07 | Viernes | 1.452 | -0.021 | -1.43% | 1.439 | 1.495 |
| 2008-11-10 | Lunes | 1.454 | +0.001 | +0.09% | 1.445 | 1.506 |
| 2008-11-11 | Martes | 1.462 | +0.008 | +0.58% | 1.439 | 1.482 |
| 2008-11-12 | Miércoles | 1.483 | +0.021 | +1.44% | 1.450 | 1.503 |
| 2008-11-13 | Jueves | 1.543 | +0.060 | +4.06% | 1.459 | 1.546 |
| 2008-11-14 | Viernes | 1.441 | -0.102 | -6.60% | 1.439 | 1.549 |
| 2008-11-17 | Lunes | 1.479 | +0.038 | +2.64% | 1.415 | 1.519 |
| 2008-11-18 | Martes | 1.523 | +0.044 | +2.95% | 1.459 | 1.523 |
| 2008-11-19 | Miércoles | 1.523 | -0.0004 | -0.03% | 1.499 | 1.562 |
| 2008-11-20 | Jueves | 1.459 | -0.064 | -4.21% | 1.457 | 1.531 |
| 2008-11-21 | Viernes | 1.561 | +0.102 | +7.00% | 1.450 | 1.564 |
| 2008-11-24 | Lunes | 1.508 | -0.052 | -3.35% | 1.493 | 1.581 |
| 2008-11-25 | Martes | 1.515 | +0.007 | +0.45% | 1.452 | 1.530 |
| 2008-11-26 | Miércoles | 1.444 | -0.071 | -4.70% | 1.440 | 1.535 |
| 2008-11-27 | Jueves | 1.510 | +0.066 | +4.58% | 1.429 | 1.518 |
| 2008-11-28 | Viernes | 1.507 | -0.003 | -0.20% | 1.475 | 1.532 |
| 2008-12-01 | Lunes | 1.502 | -0.005 | -0.35% | 1.472 | 1.532 |
| 2008-12-02 | Martes | 1.553 | +0.051 | +3.41% | 1.475 | 1.561 |
| 2008-12-03 | Miércoles | 1.621 | +0.068 | +4.38% | 1.522 | 1.623 |
| 2008-12-04 | Jueves | 1.614 | -0.007 | -0.43% | 1.580 | 1.647 |
| 2008-12-05 | Viernes | 1.574 | -0.041 | -2.52% | 1.543 | 1.664 |
| 2008-12-08 | Lunes | 1.677 | +0.103 | +6.55% | 1.573 | 1.683 |
| 2008-12-09 | Martes | 1.627 | -0.049 | -2.95% | 1.599 | 1.673 |
| 2008-12-10 | Miércoles | 1.603 | -0.024 | -1.49% | 1.593 | 1.652 |
| 2008-12-11 | Jueves | 1.590 | -0.013 | -0.84% | 1.544 | 1.622 |
| 2008-12-12 | Viernes | 1.589 | -0.0004 | -0.03% | 1.535 | 1.594 |
| 2008-12-15 | Lunes | 1.590 | +0.001 | +0.05% | 1.563 | 1.610 |
| 2008-12-16 | Martes | 1.609 | +0.019 | +1.18% | 1.588 | 1.627 |
| 2008-12-17 | Miércoles | 1.659 | +0.050 | +3.09% | 1.593 | 1.666 |
| 2008-12-18 | Jueves | 1.653 | -0.005 | -0.33% | 1.634 | 1.691 |
| 2008-12-19 | Viernes | 1.603 | -0.050 | -3.05% | 1.596 | 1.688 |
| 2008-12-22 | Lunes | 1.640 | +0.037 | +2.30% | 1.599 | 1.652 |
| 2008-12-23 | Martes | 1.618 | -0.022 | -1.35% | 1.607 | 1.641 |
| 2008-12-24 | Miércoles | 1.622 | +0.004 | +0.25% | 1.603 | 1.629 |
| 2008-12-25 | Jueves | 1.628 | +0.006 | +0.38% | 1.621 | 1.633 |
| 2008-12-26 | Viernes | 1.630 | +0.003 | +0.16% | 1.615 | 1.633 |
| 2008-12-29 | Lunes | 1.640 | +0.010 | +0.61% | 1.623 | 1.679 |
| 2008-12-30 | Martes | 1.611 | -0.029 | -1.77% | 1.590 | 1.658 |
| 2008-12-31 | Miércoles | 1.638 | +0.026 | +1.64% | 1.595 | 1.648 |