Al finalizar el 2009 el dólar australiano cotizó a 1.564 reales brasileños. El precio bajó 0.0729 reales (-4.45%) desde el inicio del año, cuando cotizaba a $1.637. El precio promedio fue de R$1.563.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 1.637 reales brasileños, fluctuando entre 1.634 y 1.649 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 1.637 | -0.001 | -0.04% | 1.634 | 1.649 |
| 2009-01-02 | Viernes | 1.648 | +0.011 | +0.69% | 1.603 | 1.652 |
| 2009-01-05 | Lunes | 1.606 | -0.042 | -2.55% | 1.596 | 1.671 |
| 2009-01-06 | Martes | 1.569 | -0.037 | -2.33% | 1.534 | 1.604 |
| 2009-01-07 | Miércoles | 1.617 | +0.048 | +3.07% | 1.559 | 1.628 |
| 2009-01-08 | Jueves | 1.636 | +0.019 | +1.18% | 1.577 | 1.638 |
| 2009-01-09 | Viernes | 1.584 | -0.052 | -3.20% | 1.581 | 1.636 |
| 2009-01-12 | Lunes | 1.575 | -0.009 | -0.54% | 1.542 | 1.596 |
| 2009-01-13 | Martes | 1.540 | -0.035 | -2.20% | 1.529 | 1.580 |
| 2009-01-14 | Miércoles | 1.560 | +0.019 | +1.25% | 1.538 | 1.581 |
| 2009-01-15 | Jueves | 1.567 | +0.007 | +0.46% | 1.551 | 1.595 |
| 2009-01-16 | Viernes | 1.576 | +0.009 | +0.59% | 1.548 | 1.598 |
| 2009-01-19 | Lunes | 1.579 | +0.003 | +0.17% | 1.554 | 1.603 |
| 2009-01-20 | Martes | 1.539 | -0.040 | -2.52% | 1.533 | 1.574 |
| 2009-01-21 | Miércoles | 1.552 | +0.013 | +0.84% | 1.521 | 1.564 |
| 2009-01-22 | Jueves | 1.522 | -0.031 | -1.97% | 1.514 | 1.555 |
| 2009-01-23 | Viernes | 1.528 | +0.006 | +0.39% | 1.494 | 1.543 |
| 2009-01-26 | Lunes | 1.523 | -0.005 | -0.32% | 1.510 | 1.539 |
| 2009-01-27 | Martes | 1.552 | +0.029 | +1.93% | 1.517 | 1.558 |
| 2009-01-28 | Miércoles | 1.508 | -0.044 | -2.84% | 1.496 | 1.565 |
| 2009-01-29 | Jueves | 1.498 | -0.010 | -0.69% | 1.480 | 1.515 |
| 2009-01-30 | Viernes | 1.474 | -0.024 | -1.58% | 1.456 | 1.498 |
| 2009-02-02 | Lunes | 1.468 | -0.006 | -0.42% | 1.448 | 1.493 |
| 2009-02-03 | Martes | 1.505 | +0.038 | +2.58% | 1.463 | 1.515 |
| 2009-02-04 | Miércoles | 1.483 | -0.023 | -1.49% | 1.464 | 1.511 |
| 2009-02-05 | Jueves | 1.491 | +0.008 | +0.53% | 1.474 | 1.510 |
| 2009-02-06 | Viernes | 1.526 | +0.035 | +2.33% | 1.480 | 1.535 |
| 2009-02-09 | Lunes | 1.542 | +0.017 | +1.09% | 1.495 | 1.545 |
| 2009-02-10 | Martes | 1.484 | -0.058 | -3.79% | 1.474 | 1.541 |
| 2009-02-11 | Miércoles | 1.484 | -0.0003 | -0.02% | 1.471 | 1.526 |
| 2009-02-12 | Jueves | 1.498 | +0.015 | +0.98% | 1.463 | 1.505 |
| 2009-02-13 | Viernes | 1.484 | -0.014 | -0.96% | 1.481 | 1.534 |
| 2009-02-16 | Lunes | 1.477 | -0.007 | -0.47% | 1.459 | 1.482 |
| 2009-02-17 | Martes | 1.487 | +0.010 | +0.68% | 1.438 | 1.491 |
| 2009-02-18 | Miércoles | 1.500 | +0.013 | +0.86% | 1.477 | 1.508 |
| 2009-02-19 | Jueves | 1.527 | +0.027 | +1.81% | 1.489 | 1.530 |
| 2009-02-20 | Viernes | 1.543 | +0.016 | +1.06% | 1.505 | 1.553 |
| 2009-02-23 | Lunes | 1.528 | -0.015 | -0.94% | 1.523 | 1.559 |
| 2009-02-24 | Martes | 1.551 | +0.023 | +1.49% | 1.519 | 1.556 |
| 2009-02-25 | Miércoles | 1.531 | -0.020 | -1.30% | 1.527 | 1.563 |
| 2009-02-26 | Jueves | 1.525 | -0.006 | -0.42% | 1.523 | 1.545 |
| 2009-02-27 | Viernes | 1.530 | +0.006 | +0.36% | 1.501 | 1.534 |
| 2009-03-02 | Lunes | 1.543 | +0.013 | +0.83% | 1.505 | 1.546 |
| 2009-03-03 | Martes | 1.543 | -0.0001 | -0.01% | 1.538 | 1.583 |
| 2009-03-04 | Miércoles | 1.536 | -0.006 | -0.41% | 1.520 | 1.551 |
| 2009-03-05 | Jueves | 1.527 | -0.010 | -0.63% | 1.512 | 1.547 |
| 2009-03-06 | Viernes | 1.522 | -0.004 | -0.29% | 1.514 | 1.545 |
| 2009-03-09 | Lunes | 1.510 | -0.013 | -0.83% | 1.494 | 1.535 |
| 2009-03-10 | Martes | 1.507 | -0.003 | -0.20% | 1.495 | 1.534 |
| 2009-03-11 | Miércoles | 1.524 | +0.017 | +1.13% | 1.496 | 1.532 |
| 2009-03-12 | Jueves | 1.506 | -0.018 | -1.16% | 1.489 | 1.529 |
| 2009-03-13 | Viernes | 1.518 | +0.012 | +0.80% | 1.495 | 1.523 |
| 2009-03-16 | Lunes | 1.505 | -0.013 | -0.87% | 1.492 | 1.528 |
| 2009-03-17 | Martes | 1.512 | +0.007 | +0.47% | 1.489 | 1.513 |
| 2009-03-18 | Miércoles | 1.528 | +0.016 | +1.07% | 1.503 | 1.537 |
| 2009-03-19 | Jueves | 1.547 | +0.019 | +1.24% | 1.510 | 1.565 |
| 2009-03-20 | Viernes | 1.560 | +0.012 | +0.80% | 1.541 | 1.562 |
| 2009-03-23 | Lunes | 1.584 | +0.025 | +1.58% | 1.562 | 1.594 |
| 2009-03-24 | Martes | 1.563 | -0.021 | -1.34% | 1.555 | 1.601 |
| 2009-03-25 | Miércoles | 1.558 | -0.005 | -0.31% | 1.543 | 1.584 |
| 2009-03-26 | Jueves | 1.573 | +0.015 | +0.98% | 1.558 | 1.580 |
| 2009-03-27 | Viernes | 1.589 | +0.015 | +0.97% | 1.550 | 1.591 |
| 2009-03-30 | Lunes | 1.587 | -0.001 | -0.09% | 1.548 | 1.590 |
| 2009-03-31 | Martes | 1.603 | +0.016 | +1.01% | 1.579 | 1.617 |
| 2009-04-01 | Miércoles | 1.589 | -0.015 | -0.90% | 1.579 | 1.611 |
| 2009-04-02 | Jueves | 1.596 | +0.007 | +0.43% | 1.584 | 1.627 |
| 2009-04-03 | Viernes | 1.580 | -0.016 | -1.02% | 1.558 | 1.611 |
| 2009-04-06 | Lunes | 1.580 | +0.001 | +0.05% | 1.565 | 1.593 |
| 2009-04-07 | Martes | 1.571 | -0.010 | -0.60% | 1.563 | 1.599 |
| 2009-04-08 | Miércoles | 1.564 | -0.007 | -0.45% | 1.554 | 1.587 |
| 2009-04-09 | Jueves | 1.563 | -0.001 | -0.06% | 1.551 | 1.573 |
| 2009-04-10 | Viernes | 1.562 | -0.001 | -0.04% | 1.554 | 1.566 |
| 2009-04-13 | Lunes | 1.587 | +0.025 | +1.57% | 1.559 | 1.593 |
| 2009-04-14 | Martes | 1.592 | +0.005 | +0.32% | 1.570 | 1.600 |
| 2009-04-15 | Miércoles | 1.590 | -0.001 | -0.09% | 1.578 | 1.600 |
| 2009-04-16 | Jueves | 1.567 | -0.024 | -1.48% | 1.556 | 1.598 |
| 2009-04-17 | Viernes | 1.582 | +0.015 | +0.95% | 1.558 | 1.588 |
| 2009-04-20 | Lunes | 1.569 | -0.013 | -0.80% | 1.546 | 1.588 |
| 2009-04-21 | Martes | 1.582 | +0.013 | +0.83% | 1.556 | 1.598 |
| 2009-04-22 | Miércoles | 1.560 | -0.022 | -1.40% | 1.557 | 1.582 |
| 2009-04-23 | Jueves | 1.576 | +0.016 | +1.05% | 1.554 | 1.585 |
| 2009-04-24 | Viernes | 1.579 | +0.002 | +0.15% | 1.567 | 1.591 |
| 2009-04-27 | Lunes | 1.575 | -0.004 | -0.26% | 1.549 | 1.588 |
| 2009-04-28 | Martes | 1.553 | -0.022 | -1.39% | 1.543 | 1.578 |
| 2009-04-29 | Miércoles | 1.581 | +0.028 | +1.81% | 1.549 | 1.586 |
| 2009-04-30 | Jueves | 1.589 | +0.008 | +0.51% | 1.575 | 1.609 |
| 2009-05-01 | Viernes | 1.588 | -0.0005 | -0.03% | 1.575 | 1.609 |
| 2009-05-04 | Lunes | 1.565 | -0.024 | -1.48% | 1.561 | 1.606 |
| 2009-05-05 | Martes | 1.585 | +0.020 | +1.26% | 1.560 | 1.607 |
| 2009-05-06 | Miércoles | 1.580 | -0.005 | -0.32% | 1.566 | 1.596 |
| 2009-05-07 | Jueves | 1.594 | +0.014 | +0.89% | 1.576 | 1.603 |
| 2009-05-08 | Viernes | 1.587 | -0.006 | -0.39% | 1.574 | 1.601 |
| 2009-05-11 | Lunes | 1.568 | -0.019 | -1.23% | 1.561 | 1.591 |
| 2009-05-12 | Martes | 1.584 | +0.016 | +1.01% | 1.562 | 1.588 |
| 2009-05-13 | Miércoles | 1.592 | +0.008 | +0.49% | 1.570 | 1.598 |
| 2009-05-14 | Jueves | 1.585 | -0.007 | -0.43% | 1.573 | 1.599 |
| 2009-05-15 | Viernes | 1.582 | -0.003 | -0.18% | 1.561 | 1.587 |
| 2009-05-18 | Lunes | 1.582 | -0.0002 | -0.01% | 1.573 | 1.606 |
| 2009-05-19 | Martes | 1.578 | -0.004 | -0.24% | 1.576 | 1.613 |
| 2009-05-20 | Miércoles | 1.572 | -0.006 | -0.39% | 1.564 | 1.584 |
| 2009-05-21 | Jueves | 1.584 | +0.012 | +0.77% | 1.561 | 1.586 |
| 2009-05-22 | Viernes | 1.586 | +0.002 | +0.16% | 1.578 | 1.597 |
| 2009-05-25 | Lunes | 1.585 | -0.001 | -0.08% | 1.574 | 1.589 |
| 2009-05-26 | Martes | 1.578 | -0.007 | -0.45% | 1.559 | 1.593 |
| 2009-05-27 | Miércoles | 1.585 | +0.007 | +0.46% | 1.567 | 1.588 |
| 2009-05-28 | Jueves | 1.572 | -0.013 | -0.81% | 1.566 | 1.603 |
| 2009-05-29 | Viernes | 1.580 | +0.007 | +0.48% | 1.567 | 1.606 |
| 2009-06-01 | Lunes | 1.579 | -0.001 | -0.05% | 1.568 | 1.606 |
| 2009-06-02 | Martes | 1.579 | +0.0004 | +0.03% | 1.570 | 1.597 |
| 2009-06-03 | Miércoles | 1.573 | -0.006 | -0.41% | 1.561 | 1.590 |
| 2009-06-04 | Jueves | 1.556 | -0.017 | -1.09% | 1.545 | 1.589 |
| 2009-06-05 | Viernes | 1.555 | -0.001 | -0.05% | 1.543 | 1.572 |
| 2009-06-08 | Lunes | 1.547 | -0.008 | -0.50% | 1.532 | 1.565 |
| 2009-06-09 | Martes | 1.556 | +0.009 | +0.55% | 1.537 | 1.562 |
| 2009-06-10 | Miércoles | 1.562 | +0.006 | +0.41% | 1.553 | 1.581 |
| 2009-06-11 | Jueves | 1.597 | +0.035 | +2.26% | 1.560 | 1.604 |
| 2009-06-12 | Viernes | 1.565 | -0.032 | -2.03% | 1.556 | 1.602 |
| 2009-06-15 | Lunes | 1.552 | -0.013 | -0.84% | 1.537 | 1.560 |
| 2009-06-16 | Martes | 1.564 | +0.013 | +0.83% | 1.533 | 1.569 |
| 2009-06-17 | Miércoles | 1.561 | -0.003 | -0.20% | 1.549 | 1.577 |
| 2009-06-18 | Jueves | 1.579 | +0.017 | +1.11% | 1.557 | 1.586 |
| 2009-06-19 | Viernes | 1.592 | +0.013 | +0.85% | 1.570 | 1.595 |
| 2009-06-22 | Lunes | 1.597 | +0.005 | +0.30% | 1.567 | 1.605 |
| 2009-06-23 | Martes | 1.572 | -0.025 | -1.55% | 1.569 | 1.602 |
| 2009-06-24 | Miércoles | 1.567 | -0.005 | -0.31% | 1.565 | 1.590 |
| 2009-06-25 | Jueves | 1.559 | -0.008 | -0.52% | 1.555 | 1.579 |
| 2009-06-26 | Viernes | 1.561 | +0.002 | +0.13% | 1.549 | 1.575 |
| 2009-06-29 | Lunes | 1.578 | +0.017 | +1.06% | 1.543 | 1.590 |
| 2009-06-30 | Martes | 1.575 | -0.002 | -0.15% | 1.569 | 1.593 |
| 2009-07-01 | Miércoles | 1.562 | -0.013 | -0.81% | 1.555 | 1.577 |
| 2009-07-02 | Jueves | 1.547 | -0.015 | -0.97% | 1.545 | 1.566 |
| 2009-07-03 | Viernes | 1.554 | +0.007 | +0.43% | 1.542 | 1.564 |
| 2009-07-06 | Lunes | 1.557 | +0.003 | +0.23% | 1.536 | 1.569 |
| 2009-07-07 | Martes | 1.572 | +0.014 | +0.92% | 1.549 | 1.581 |
| 2009-07-08 | Miércoles | 1.559 | -0.013 | -0.80% | 1.552 | 1.577 |
| 2009-07-09 | Jueves | 1.558 | -0.001 | -0.06% | 1.553 | 1.576 |
| 2009-07-10 | Viernes | 1.554 | -0.005 | -0.30% | 1.540 | 1.572 |
| 2009-07-13 | Lunes | 1.550 | -0.004 | -0.25% | 1.536 | 1.562 |
| 2009-07-14 | Martes | 1.557 | +0.007 | +0.48% | 1.546 | 1.568 |
| 2009-07-15 | Miércoles | 1.555 | -0.002 | -0.15% | 1.548 | 1.572 |
| 2009-07-16 | Jueves | 1.554 | -0.001 | -0.07% | 1.539 | 1.558 |
| 2009-07-17 | Viernes | 1.545 | -0.009 | -0.55% | 1.540 | 1.555 |
| 2009-07-20 | Lunes | 1.547 | +0.002 | +0.12% | 1.545 | 1.568 |
| 2009-07-21 | Martes | 1.550 | +0.003 | +0.16% | 1.537 | 1.556 |
| 2009-07-22 | Miércoles | 1.555 | +0.005 | +0.35% | 1.538 | 1.560 |
| 2009-07-23 | Jueves | 1.545 | -0.010 | -0.66% | 1.535 | 1.562 |
| 2009-07-24 | Viernes | 1.550 | +0.005 | +0.32% | 1.541 | 1.556 |
| 2009-07-27 | Lunes | 1.543 | -0.007 | -0.45% | 1.539 | 1.566 |
| 2009-07-28 | Martes | 1.557 | +0.014 | +0.91% | 1.536 | 1.565 |
| 2009-07-29 | Miércoles | 1.547 | -0.010 | -0.64% | 1.535 | 1.557 |
| 2009-07-30 | Jueves | 1.554 | +0.007 | +0.47% | 1.541 | 1.575 |
| 2009-07-31 | Viernes | 1.558 | +0.004 | +0.26% | 1.548 | 1.564 |
| 2009-08-03 | Lunes | 1.537 | -0.021 | -1.36% | 1.535 | 1.570 |
| 2009-08-04 | Martes | 1.535 | -0.002 | -0.12% | 1.529 | 1.551 |
| 2009-08-05 | Miércoles | 1.524 | -0.011 | -0.70% | 1.520 | 1.544 |
| 2009-08-06 | Jueves | 1.543 | +0.019 | +1.25% | 1.521 | 1.549 |
| 2009-08-07 | Viernes | 1.524 | -0.019 | -1.24% | 1.519 | 1.550 |
| 2009-08-10 | Lunes | 1.542 | +0.018 | +1.19% | 1.516 | 1.547 |
| 2009-08-11 | Martes | 1.533 | -0.009 | -0.60% | 1.525 | 1.552 |
| 2009-08-12 | Miércoles | 1.533 | -0.0003 | -0.02% | 1.512 | 1.536 |
| 2009-08-13 | Jueves | 1.537 | +0.005 | +0.31% | 1.530 | 1.553 |
| 2009-08-14 | Viernes | 1.540 | +0.003 | +0.17% | 1.529 | 1.545 |
| 2009-08-17 | Lunes | 1.545 | +0.005 | +0.33% | 1.507 | 1.545 |
| 2009-08-18 | Martes | 1.525 | -0.020 | -1.28% | 1.520 | 1.557 |
| 2009-08-19 | Miércoles | 1.525 | -0.001 | -0.04% | 1.510 | 1.532 |
| 2009-08-20 | Jueves | 1.531 | +0.006 | +0.43% | 1.520 | 1.536 |
| 2009-08-21 | Viernes | 1.528 | -0.003 | -0.19% | 1.512 | 1.537 |
| 2009-08-24 | Lunes | 1.544 | +0.015 | +1.00% | 1.529 | 1.547 |
| 2009-08-25 | Martes | 1.554 | +0.010 | +0.65% | 1.533 | 1.557 |
| 2009-08-26 | Miércoles | 1.539 | -0.014 | -0.93% | 1.538 | 1.562 |
| 2009-08-27 | Jueves | 1.567 | +0.028 | +1.83% | 1.533 | 1.576 |
| 2009-08-28 | Viernes | 1.584 | +0.017 | +1.08% | 1.562 | 1.590 |
| 2009-08-31 | Lunes | 1.588 | +0.004 | +0.23% | 1.570 | 1.596 |
| 2009-09-01 | Martes | 1.582 | -0.006 | -0.37% | 1.561 | 1.589 |
| 2009-09-02 | Miércoles | 1.572 | -0.010 | -0.63% | 1.569 | 1.597 |
| 2009-09-03 | Jueves | 1.564 | -0.009 | -0.55% | 1.559 | 1.588 |
| 2009-09-04 | Viernes | 1.568 | +0.005 | +0.31% | 1.557 | 1.573 |
| 2009-09-07 | Lunes | 1.577 | +0.008 | +0.54% | 1.567 | 1.581 |
| 2009-09-08 | Martes | 1.576 | -0.001 | -0.06% | 1.568 | 1.593 |
| 2009-09-09 | Miércoles | 1.581 | +0.005 | +0.32% | 1.565 | 1.587 |
| 2009-09-10 | Jueves | 1.565 | -0.016 | -1.02% | 1.562 | 1.584 |
| 2009-09-11 | Viernes | 1.582 | +0.017 | +1.09% | 1.557 | 1.582 |
| 2009-09-14 | Lunes | 1.560 | -0.022 | -1.38% | 1.556 | 1.583 |
| 2009-09-15 | Martes | 1.556 | -0.004 | -0.26% | 1.549 | 1.564 |
| 2009-09-16 | Miércoles | 1.573 | +0.017 | +1.09% | 1.555 | 1.577 |
| 2009-09-17 | Jueves | 1.576 | +0.003 | +0.18% | 1.563 | 1.583 |
| 2009-09-18 | Viernes | 1.570 | -0.006 | -0.38% | 1.562 | 1.576 |
| 2009-09-21 | Lunes | 1.574 | +0.004 | +0.29% | 1.554 | 1.578 |
| 2009-09-22 | Martes | 1.566 | -0.008 | -0.49% | 1.563 | 1.596 |
| 2009-09-23 | Miércoles | 1.564 | -0.002 | -0.16% | 1.556 | 1.583 |
| 2009-09-24 | Jueves | 1.558 | -0.006 | -0.40% | 1.553 | 1.573 |
| 2009-09-25 | Viernes | 1.555 | -0.003 | -0.16% | 1.548 | 1.569 |
| 2009-09-28 | Lunes | 1.560 | +0.005 | +0.31% | 1.535 | 1.567 |
| 2009-09-29 | Martes | 1.558 | -0.002 | -0.15% | 1.552 | 1.571 |
| 2009-09-30 | Miércoles | 1.562 | +0.004 | +0.27% | 1.553 | 1.582 |
| 2009-10-01 | Jueves | 1.555 | -0.007 | -0.45% | 1.551 | 1.571 |
| 2009-10-02 | Viernes | 1.542 | -0.013 | -0.83% | 1.535 | 1.557 |
| 2009-10-05 | Lunes | 1.544 | +0.002 | +0.15% | 1.540 | 1.561 |
| 2009-10-06 | Martes | 1.563 | +0.019 | +1.25% | 1.540 | 1.568 |
| 2009-10-07 | Miércoles | 1.559 | -0.005 | -0.30% | 1.556 | 1.577 |
| 2009-10-08 | Jueves | 1.575 | +0.017 | +1.07% | 1.555 | 1.585 |
| 2009-10-09 | Viernes | 1.576 | +0.0003 | +0.02% | 1.564 | 1.583 |
| 2009-10-12 | Lunes | 1.582 | +0.006 | +0.38% | 1.563 | 1.584 |
| 2009-10-13 | Martes | 1.566 | -0.016 | -0.99% | 1.559 | 1.589 |
| 2009-10-14 | Miércoles | 1.557 | -0.009 | -0.57% | 1.554 | 1.576 |
| 2009-10-15 | Jueves | 1.567 | +0.010 | +0.64% | 1.555 | 1.573 |
| 2009-10-16 | Viernes | 1.565 | -0.002 | -0.13% | 1.559 | 1.580 |
| 2009-10-19 | Lunes | 1.594 | +0.029 | +1.87% | 1.555 | 1.596 |
| 2009-10-20 | Martes | 1.620 | +0.026 | +1.61% | 1.586 | 1.624 |
| 2009-10-21 | Miércoles | 1.607 | -0.013 | -0.79% | 1.600 | 1.630 |
| 2009-10-22 | Jueves | 1.592 | -0.015 | -0.94% | 1.588 | 1.610 |
| 2009-10-23 | Viernes | 1.584 | -0.008 | -0.48% | 1.576 | 1.598 |
| 2009-10-26 | Lunes | 1.588 | +0.003 | +0.21% | 1.571 | 1.593 |
| 2009-10-27 | Martes | 1.592 | +0.004 | +0.28% | 1.582 | 1.598 |
| 2009-10-28 | Miércoles | 1.595 | +0.003 | +0.18% | 1.568 | 1.601 |
| 2009-10-29 | Jueves | 1.588 | -0.007 | -0.45% | 1.581 | 1.611 |
| 2009-10-30 | Viernes | 1.586 | -0.002 | -0.12% | 1.567 | 1.593 |
| 2009-11-02 | Lunes | 1.595 | +0.009 | +0.56% | 1.570 | 1.609 |
| 2009-11-03 | Martes | 1.576 | -0.019 | -1.19% | 1.566 | 1.605 |
| 2009-11-04 | Miércoles | 1.568 | -0.008 | -0.53% | 1.563 | 1.587 |
| 2009-11-05 | Jueves | 1.563 | -0.004 | -0.27% | 1.553 | 1.574 |
| 2009-11-06 | Viernes | 1.579 | +0.015 | +0.99% | 1.559 | 1.583 |
| 2009-11-09 | Lunes | 1.581 | +0.002 | +0.15% | 1.576 | 1.599 |
| 2009-11-10 | Martes | 1.592 | +0.011 | +0.71% | 1.571 | 1.594 |
| 2009-11-11 | Miércoles | 1.598 | +0.006 | +0.35% | 1.580 | 1.603 |
| 2009-11-12 | Jueves | 1.601 | +0.003 | +0.18% | 1.595 | 1.610 |
| 2009-11-13 | Viernes | 1.607 | +0.006 | +0.36% | 1.599 | 1.618 |
| 2009-11-16 | Lunes | 1.604 | -0.002 | -0.16% | 1.595 | 1.611 |
| 2009-11-17 | Martes | 1.593 | -0.011 | -0.70% | 1.586 | 1.607 |
| 2009-11-18 | Miércoles | 1.605 | +0.012 | +0.75% | 1.583 | 1.605 |
| 2009-11-19 | Jueves | 1.588 | -0.017 | -1.06% | 1.579 | 1.607 |
| 2009-11-20 | Viernes | 1.586 | -0.002 | -0.12% | 1.571 | 1.592 |
| 2009-11-23 | Lunes | 1.596 | +0.011 | +0.67% | 1.577 | 1.602 |
| 2009-11-24 | Martes | 1.594 | -0.003 | -0.16% | 1.576 | 1.599 |
| 2009-11-25 | Miércoles | 1.611 | +0.017 | +1.07% | 1.594 | 1.613 |
| 2009-11-26 | Jueves | 1.595 | -0.016 | -0.99% | 1.581 | 1.618 |
| 2009-11-27 | Viernes | 1.578 | -0.017 | -1.05% | 1.563 | 1.598 |
| 2009-11-30 | Lunes | 1.607 | +0.029 | +1.85% | 1.582 | 1.609 |
| 2009-12-01 | Martes | 1.594 | -0.013 | -0.82% | 1.590 | 1.622 |
| 2009-12-02 | Miércoles | 1.590 | -0.005 | -0.29% | 1.585 | 1.603 |
| 2009-12-03 | Jueves | 1.580 | -0.009 | -0.58% | 1.578 | 1.603 |
| 2009-12-04 | Viernes | 1.587 | +0.007 | +0.43% | 1.567 | 1.587 |
| 2009-12-07 | Lunes | 1.583 | -0.004 | -0.28% | 1.567 | 1.588 |
| 2009-12-08 | Martes | 1.593 | +0.010 | +0.66% | 1.574 | 1.598 |
| 2009-12-09 | Miércoles | 1.602 | +0.008 | +0.53% | 1.588 | 1.608 |
| 2009-12-10 | Jueves | 1.611 | +0.009 | +0.57% | 1.600 | 1.627 |
| 2009-12-11 | Viernes | 1.605 | -0.006 | -0.36% | 1.595 | 1.616 |
| 2009-12-14 | Lunes | 1.600 | -0.005 | -0.31% | 1.590 | 1.606 |
| 2009-12-15 | Martes | 1.590 | -0.010 | -0.60% | 1.577 | 1.600 |
| 2009-12-16 | Miércoles | 1.582 | -0.009 | -0.54% | 1.567 | 1.591 |
| 2009-12-17 | Jueves | 1.583 | +0.002 | +0.10% | 1.556 | 1.593 |
| 2009-12-18 | Viernes | 1.585 | +0.002 | +0.10% | 1.569 | 1.601 |
| 2009-12-21 | Lunes | 1.572 | -0.013 | -0.80% | 1.567 | 1.587 |
| 2009-12-22 | Martes | 1.560 | -0.012 | -0.79% | 1.558 | 1.576 |
| 2009-12-23 | Miércoles | 1.550 | -0.010 | -0.65% | 1.541 | 1.566 |
| 2009-12-24 | Jueves | 1.556 | +0.006 | +0.39% | 1.547 | 1.561 |
| 2009-12-25 | Viernes | 1.560 | +0.004 | +0.25% | 1.555 | 1.561 |
| 2009-12-28 | Lunes | 1.545 | -0.015 | -0.96% | 1.536 | 1.567 |
| 2009-12-29 | Martes | 1.558 | +0.013 | +0.87% | 1.541 | 1.565 |
| 2009-12-30 | Miércoles | 1.557 | -0.001 | -0.07% | 1.549 | 1.564 |
| 2009-12-31 | Jueves | 1.564 | +0.007 | +0.46% | 1.554 | 1.570 |