Al finalizar el 2010 el dólar australiano cotizó a 1.698 reales brasileños. El precio subió 0.134 reales (+8.59%) desde el inicio del año, cuando cotizaba a $1.564. El precio promedio fue de R$1.618.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el dólar cerró a 1.564 reales brasileños, fluctuando entre 1.563 y 1.564 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 1.564 | -0.0002 | -0.01% | 1.563 | 1.564 |
| 2010-01-04 | Lunes | 1.571 | +0.007 | +0.46% | 1.557 | 1.580 |
| 2010-01-05 | Martes | 1.579 | +0.008 | +0.48% | 1.566 | 1.585 |
| 2010-01-06 | Miércoles | 1.594 | +0.015 | +0.98% | 1.574 | 1.598 |
| 2010-01-07 | Jueves | 1.601 | +0.007 | +0.45% | 1.587 | 1.609 |
| 2010-01-08 | Viernes | 1.596 | -0.005 | -0.33% | 1.589 | 1.605 |
| 2010-01-11 | Lunes | 1.618 | +0.021 | +1.35% | 1.597 | 1.619 |
| 2010-01-12 | Martes | 1.609 | -0.008 | -0.51% | 1.598 | 1.618 |
| 2010-01-13 | Miércoles | 1.624 | +0.015 | +0.93% | 1.602 | 1.626 |
| 2010-01-14 | Jueves | 1.638 | +0.014 | +0.85% | 1.619 | 1.650 |
| 2010-01-15 | Viernes | 1.636 | -0.002 | -0.14% | 1.623 | 1.640 |
| 2010-01-18 | Lunes | 1.631 | -0.005 | -0.31% | 1.624 | 1.648 |
| 2010-01-19 | Martes | 1.638 | +0.007 | +0.42% | 1.620 | 1.642 |
| 2010-01-20 | Miércoles | 1.627 | -0.011 | -0.68% | 1.614 | 1.638 |
| 2010-01-21 | Jueves | 1.625 | -0.001 | -0.08% | 1.614 | 1.637 |
| 2010-01-22 | Viernes | 1.636 | +0.011 | +0.67% | 1.609 | 1.659 |
| 2010-01-25 | Lunes | 1.647 | +0.010 | +0.64% | 1.633 | 1.654 |
| 2010-01-26 | Martes | 1.650 | +0.004 | +0.22% | 1.623 | 1.664 |
| 2010-01-27 | Miércoles | 1.658 | +0.008 | +0.48% | 1.641 | 1.676 |
| 2010-01-28 | Jueves | 1.671 | +0.013 | +0.79% | 1.653 | 1.692 |
| 2010-01-29 | Viernes | 1.668 | -0.004 | -0.23% | 1.652 | 1.683 |
| 2010-02-01 | Lunes | 1.656 | -0.011 | -0.67% | 1.643 | 1.676 |
| 2010-02-02 | Martes | 1.622 | -0.034 | -2.06% | 1.614 | 1.664 |
| 2010-02-03 | Miércoles | 1.634 | +0.012 | +0.72% | 1.608 | 1.638 |
| 2010-02-04 | Jueves | 1.620 | -0.014 | -0.88% | 1.613 | 1.654 |
| 2010-02-05 | Viernes | 1.634 | +0.014 | +0.87% | 1.614 | 1.646 |
| 2010-02-08 | Lunes | 1.622 | -0.011 | -0.70% | 1.606 | 1.644 |
| 2010-02-09 | Martes | 1.622 | -0.0001 | -0.01% | 1.610 | 1.641 |
| 2010-02-10 | Miércoles | 1.625 | +0.002 | +0.15% | 1.606 | 1.629 |
| 2010-02-11 | Jueves | 1.651 | +0.026 | +1.62% | 1.617 | 1.652 |
| 2010-02-12 | Viernes | 1.642 | -0.009 | -0.53% | 1.623 | 1.657 |
| 2010-02-15 | Lunes | 1.649 | +0.007 | +0.41% | 1.644 | 1.659 |
| 2010-02-16 | Martes | 1.658 | +0.009 | +0.55% | 1.632 | 1.688 |
| 2010-02-17 | Miércoles | 1.648 | -0.010 | -0.59% | 1.641 | 1.687 |
| 2010-02-18 | Jueves | 1.649 | +0.0002 | +0.01% | 1.629 | 1.654 |
| 2010-02-19 | Viernes | 1.622 | -0.027 | -1.63% | 1.605 | 1.640 |
| 2010-02-22 | Lunes | 1.630 | +0.009 | +0.53% | 1.609 | 1.646 |
| 2010-02-23 | Martes | 1.625 | -0.006 | -0.35% | 1.619 | 1.645 |
| 2010-02-24 | Miércoles | 1.630 | +0.005 | +0.31% | 1.616 | 1.639 |
| 2010-02-25 | Jueves | 1.620 | -0.009 | -0.58% | 1.614 | 1.632 |
| 2010-02-26 | Viernes | 1.618 | -0.002 | -0.14% | 1.605 | 1.630 |
| 2010-03-01 | Lunes | 1.618 | +0.0004 | +0.02% | 1.611 | 1.627 |
| 2010-03-02 | Martes | 1.619 | +0.0003 | +0.02% | 1.606 | 1.622 |
| 2010-03-03 | Miércoles | 1.621 | +0.002 | +0.14% | 1.607 | 1.625 |
| 2010-03-04 | Jueves | 1.611 | -0.010 | -0.64% | 1.607 | 1.622 |
| 2010-03-05 | Viernes | 1.613 | +0.003 | +0.16% | 1.605 | 1.623 |
| 2010-03-08 | Lunes | 1.625 | +0.012 | +0.73% | 1.612 | 1.631 |
| 2010-03-09 | Martes | 1.622 | -0.003 | -0.16% | 1.618 | 1.639 |
| 2010-03-10 | Miércoles | 1.618 | -0.005 | -0.29% | 1.616 | 1.632 |
| 2010-03-11 | Jueves | 1.615 | -0.003 | -0.19% | 1.611 | 1.625 |
| 2010-03-12 | Viernes | 1.614 | -0.001 | -0.06% | 1.611 | 1.623 |
| 2010-03-15 | Lunes | 1.613 | -0.001 | -0.07% | 1.606 | 1.619 |
| 2010-03-16 | Martes | 1.625 | +0.013 | +0.78% | 1.607 | 1.626 |
| 2010-03-17 | Miércoles | 1.632 | +0.007 | +0.41% | 1.620 | 1.634 |
| 2010-03-18 | Jueves | 1.649 | +0.017 | +1.06% | 1.625 | 1.651 |
| 2010-03-19 | Viernes | 1.649 | -0.001 | -0.04% | 1.640 | 1.655 |
| 2010-03-22 | Lunes | 1.640 | -0.009 | -0.53% | 1.635 | 1.655 |
| 2010-03-23 | Martes | 1.633 | -0.007 | -0.45% | 1.630 | 1.643 |
| 2010-03-24 | Miércoles | 1.632 | -0.0003 | -0.02% | 1.617 | 1.639 |
| 2010-03-25 | Jueves | 1.652 | +0.019 | +1.18% | 1.633 | 1.654 |
| 2010-03-26 | Viernes | 1.644 | -0.008 | -0.47% | 1.631 | 1.660 |
| 2010-03-29 | Lunes | 1.647 | +0.003 | +0.19% | 1.641 | 1.664 |
| 2010-03-30 | Martes | 1.643 | -0.004 | -0.23% | 1.641 | 1.655 |
| 2010-03-31 | Miércoles | 1.635 | -0.008 | -0.47% | 1.628 | 1.647 |
| 2010-04-01 | Jueves | 1.625 | -0.010 | -0.63% | 1.622 | 1.638 |
| 2010-04-02 | Viernes | 1.623 | -0.002 | -0.13% | 1.618 | 1.628 |
| 2010-04-05 | Lunes | 1.623 | +0.0004 | +0.02% | 1.611 | 1.627 |
| 2010-04-06 | Martes | 1.628 | +0.005 | +0.30% | 1.614 | 1.634 |
| 2010-04-07 | Miércoles | 1.651 | +0.022 | +1.38% | 1.621 | 1.652 |
| 2010-04-08 | Jueves | 1.653 | +0.003 | +0.16% | 1.641 | 1.657 |
| 2010-04-09 | Viernes | 1.647 | -0.006 | -0.38% | 1.644 | 1.659 |
| 2010-04-12 | Lunes | 1.624 | -0.023 | -1.40% | 1.623 | 1.656 |
| 2010-04-13 | Martes | 1.625 | +0.001 | +0.06% | 1.617 | 1.637 |
| 2010-04-14 | Miércoles | 1.632 | +0.006 | +0.40% | 1.621 | 1.636 |
| 2010-04-15 | Jueves | 1.635 | +0.003 | +0.21% | 1.614 | 1.641 |
| 2010-04-16 | Viernes | 1.625 | -0.010 | -0.62% | 1.621 | 1.636 |
| 2010-04-19 | Lunes | 1.622 | -0.003 | -0.18% | 1.611 | 1.627 |
| 2010-04-20 | Martes | 1.633 | +0.012 | +0.72% | 1.621 | 1.636 |
| 2010-04-21 | Miércoles | 1.622 | -0.011 | -0.67% | 1.619 | 1.636 |
| 2010-04-22 | Jueves | 1.636 | +0.014 | +0.86% | 1.620 | 1.640 |
| 2010-04-23 | Viernes | 1.630 | -0.007 | -0.41% | 1.617 | 1.636 |
| 2010-04-26 | Lunes | 1.618 | -0.011 | -0.70% | 1.613 | 1.634 |
| 2010-04-27 | Martes | 1.620 | +0.002 | +0.11% | 1.610 | 1.626 |
| 2010-04-28 | Miércoles | 1.620 | +0.0004 | +0.02% | 1.614 | 1.635 |
| 2010-04-29 | Jueves | 1.603 | -0.017 | -1.05% | 1.597 | 1.628 |
| 2010-04-30 | Viernes | 1.607 | +0.003 | +0.20% | 1.600 | 1.616 |
| 2010-05-03 | Lunes | 1.600 | -0.006 | -0.39% | 1.598 | 1.613 |
| 2010-05-04 | Martes | 1.602 | +0.002 | +0.09% | 1.583 | 1.605 |
| 2010-05-05 | Miércoles | 1.623 | +0.021 | +1.29% | 1.596 | 1.629 |
| 2010-05-06 | Jueves | 1.642 | +0.020 | +1.21% | 1.613 | 1.684 |
| 2010-05-07 | Viernes | 1.632 | -0.011 | -0.64% | 1.619 | 1.658 |
| 2010-05-10 | Lunes | 1.600 | -0.032 | -1.96% | 1.594 | 1.668 |
| 2010-05-11 | Martes | 1.601 | +0.001 | +0.06% | 1.582 | 1.606 |
| 2010-05-12 | Miércoles | 1.584 | -0.017 | -1.06% | 1.574 | 1.607 |
| 2010-05-13 | Jueves | 1.588 | +0.004 | +0.27% | 1.584 | 1.600 |
| 2010-05-14 | Viernes | 1.594 | +0.006 | +0.37% | 1.579 | 1.615 |
| 2010-05-17 | Lunes | 1.579 | -0.015 | -0.92% | 1.568 | 1.596 |
| 2010-05-18 | Martes | 1.572 | -0.008 | -0.48% | 1.559 | 1.582 |
| 2010-05-19 | Miércoles | 1.549 | -0.023 | -1.44% | 1.528 | 1.572 |
| 2010-05-20 | Jueves | 1.535 | -0.014 | -0.91% | 1.506 | 1.561 |
| 2010-05-21 | Viernes | 1.543 | +0.008 | +0.51% | 1.519 | 1.576 |
| 2010-05-24 | Lunes | 1.541 | -0.002 | -0.10% | 1.516 | 1.552 |
| 2010-05-25 | Martes | 1.529 | -0.012 | -0.79% | 1.507 | 1.557 |
| 2010-05-26 | Miércoles | 1.537 | +0.008 | +0.54% | 1.510 | 1.542 |
| 2010-05-27 | Jueves | 1.545 | +0.008 | +0.54% | 1.537 | 1.576 |
| 2010-05-28 | Viernes | 1.540 | -0.005 | -0.34% | 1.527 | 1.552 |
| 2010-05-31 | Lunes | 1.541 | +0.001 | +0.04% | 1.508 | 1.545 |
| 2010-06-01 | Martes | 1.538 | -0.003 | -0.19% | 1.507 | 1.543 |
| 2010-06-02 | Miércoles | 1.530 | -0.008 | -0.53% | 1.524 | 1.548 |
| 2010-06-03 | Jueves | 1.535 | +0.006 | +0.37% | 1.521 | 1.549 |
| 2010-06-04 | Viernes | 1.535 | 0.000 | 0% | 1.520 | 1.545 |
| 2010-06-07 | Lunes | 1.522 | -0.014 | -0.89% | 1.508 | 1.533 |
| 2010-06-08 | Martes | 1.533 | +0.012 | +0.78% | 1.519 | 1.544 |
| 2010-06-09 | Miércoles | 1.532 | -0.002 | -0.11% | 1.519 | 1.538 |
| 2010-06-10 | Jueves | 1.531 | -0.001 | -0.07% | 1.529 | 1.563 |
| 2010-06-11 | Viernes | 1.539 | +0.008 | +0.52% | 1.517 | 1.541 |
| 2010-06-14 | Lunes | 1.553 | +0.015 | +0.97% | 1.539 | 1.562 |
| 2010-06-15 | Martes | 1.544 | -0.009 | -0.58% | 1.540 | 1.558 |
| 2010-06-16 | Miércoles | 1.541 | -0.003 | -0.21% | 1.535 | 1.549 |
| 2010-06-17 | Jueves | 1.546 | +0.005 | +0.31% | 1.532 | 1.550 |
| 2010-06-18 | Viernes | 1.545 | -0.001 | -0.08% | 1.536 | 1.552 |
| 2010-06-21 | Lunes | 1.551 | +0.006 | +0.39% | 1.544 | 1.569 |
| 2010-06-22 | Martes | 1.560 | +0.010 | +0.61% | 1.546 | 1.564 |
| 2010-06-23 | Miércoles | 1.562 | +0.002 | +0.11% | 1.550 | 1.574 |
| 2010-06-24 | Jueves | 1.545 | -0.017 | -1.10% | 1.542 | 1.567 |
| 2010-06-25 | Viernes | 1.556 | +0.011 | +0.72% | 1.531 | 1.559 |
| 2010-06-28 | Lunes | 1.554 | -0.002 | -0.16% | 1.548 | 1.560 |
| 2010-06-29 | Martes | 1.534 | -0.019 | -1.25% | 1.519 | 1.553 |
| 2010-06-30 | Miércoles | 1.515 | -0.019 | -1.23% | 1.514 | 1.552 |
| 2010-07-01 | Jueves | 1.509 | -0.006 | -0.41% | 1.500 | 1.521 |
| 2010-07-02 | Viernes | 1.491 | -0.019 | -1.23% | 1.489 | 1.524 |
| 2010-07-05 | Lunes | 1.491 | +0.0003 | +0.02% | 1.482 | 1.499 |
| 2010-07-06 | Martes | 1.518 | +0.027 | +1.78% | 1.476 | 1.518 |
| 2010-07-07 | Miércoles | 1.526 | +0.009 | +0.59% | 1.501 | 1.531 |
| 2010-07-08 | Jueves | 1.548 | +0.021 | +1.40% | 1.522 | 1.549 |
| 2010-07-09 | Viernes | 1.543 | -0.005 | -0.30% | 1.535 | 1.550 |
| 2010-07-12 | Lunes | 1.542 | -0.001 | -0.07% | 1.530 | 1.545 |
| 2010-07-13 | Martes | 1.549 | +0.007 | +0.46% | 1.528 | 1.553 |
| 2010-07-14 | Miércoles | 1.560 | +0.010 | +0.67% | 1.542 | 1.563 |
| 2010-07-15 | Jueves | 1.558 | -0.002 | -0.11% | 1.543 | 1.568 |
| 2010-07-16 | Viernes | 1.549 | -0.008 | -0.55% | 1.540 | 1.560 |
| 2010-07-19 | Lunes | 1.557 | +0.007 | +0.46% | 1.530 | 1.560 |
| 2010-07-20 | Martes | 1.567 | +0.010 | +0.67% | 1.552 | 1.579 |
| 2010-07-21 | Miércoles | 1.563 | -0.004 | -0.28% | 1.559 | 1.572 |
| 2010-07-22 | Jueves | 1.571 | +0.008 | +0.52% | 1.555 | 1.586 |
| 2010-07-23 | Viernes | 1.588 | +0.017 | +1.11% | 1.564 | 1.590 |
| 2010-07-26 | Lunes | 1.591 | +0.003 | +0.18% | 1.580 | 1.598 |
| 2010-07-27 | Martes | 1.595 | +0.004 | +0.22% | 1.585 | 1.600 |
| 2010-07-28 | Miércoles | 1.573 | -0.021 | -1.34% | 1.569 | 1.597 |
| 2010-07-29 | Jueves | 1.584 | +0.011 | +0.71% | 1.576 | 1.601 |
| 2010-07-30 | Viernes | 1.586 | +0.002 | +0.10% | 1.575 | 1.596 |
| 2010-08-02 | Lunes | 1.600 | +0.014 | +0.86% | 1.585 | 1.603 |
| 2010-08-03 | Martes | 1.602 | +0.003 | +0.16% | 1.588 | 1.611 |
| 2010-08-04 | Miércoles | 1.607 | +0.005 | +0.31% | 1.599 | 1.615 |
| 2010-08-05 | Jueves | 1.604 | -0.003 | -0.18% | 1.598 | 1.607 |
| 2010-08-06 | Viernes | 1.616 | +0.012 | +0.75% | 1.600 | 1.621 |
| 2010-08-09 | Lunes | 1.602 | -0.014 | -0.88% | 1.599 | 1.620 |
| 2010-08-10 | Martes | 1.601 | -0.001 | -0.04% | 1.588 | 1.609 |
| 2010-08-11 | Miércoles | 1.590 | -0.011 | -0.72% | 1.579 | 1.601 |
| 2010-08-12 | Jueves | 1.585 | -0.005 | -0.32% | 1.580 | 1.599 |
| 2010-08-13 | Viernes | 1.583 | -0.002 | -0.14% | 1.578 | 1.598 |
| 2010-08-16 | Lunes | 1.578 | -0.005 | -0.29% | 1.569 | 1.587 |
| 2010-08-17 | Martes | 1.587 | +0.009 | +0.57% | 1.569 | 1.591 |
| 2010-08-18 | Miércoles | 1.574 | -0.013 | -0.79% | 1.570 | 1.590 |
| 2010-08-19 | Jueves | 1.568 | -0.006 | -0.39% | 1.564 | 1.585 |
| 2010-08-20 | Viernes | 1.570 | +0.002 | +0.13% | 1.552 | 1.571 |
| 2010-08-23 | Lunes | 1.577 | +0.007 | +0.43% | 1.558 | 1.580 |
| 2010-08-24 | Martes | 1.563 | -0.015 | -0.93% | 1.556 | 1.577 |
| 2010-08-25 | Miércoles | 1.559 | -0.004 | -0.25% | 1.550 | 1.576 |
| 2010-08-26 | Jueves | 1.562 | +0.003 | +0.19% | 1.557 | 1.569 |
| 2010-08-27 | Viernes | 1.573 | +0.011 | +0.71% | 1.557 | 1.578 |
| 2010-08-30 | Lunes | 1.569 | -0.003 | -0.22% | 1.567 | 1.580 |
| 2010-08-31 | Martes | 1.563 | -0.006 | -0.38% | 1.558 | 1.576 |
| 2010-09-01 | Miércoles | 1.590 | +0.027 | +1.71% | 1.563 | 1.594 |
| 2010-09-02 | Jueves | 1.572 | -0.018 | -1.13% | 1.569 | 1.590 |
| 2010-09-03 | Viernes | 1.588 | +0.016 | +1.01% | 1.564 | 1.592 |
| 2010-09-06 | Lunes | 1.584 | -0.004 | -0.25% | 1.576 | 1.594 |
| 2010-09-07 | Martes | 1.579 | -0.005 | -0.32% | 1.570 | 1.587 |
| 2010-09-08 | Miércoles | 1.585 | +0.006 | +0.39% | 1.573 | 1.589 |
| 2010-09-09 | Jueves | 1.591 | +0.006 | +0.37% | 1.581 | 1.598 |
| 2010-09-10 | Viernes | 1.595 | +0.004 | +0.28% | 1.582 | 1.598 |
| 2010-09-13 | Lunes | 1.601 | +0.005 | +0.33% | 1.597 | 1.608 |
| 2010-09-14 | Martes | 1.607 | +0.006 | +0.39% | 1.592 | 1.614 |
| 2010-09-15 | Miércoles | 1.617 | +0.011 | +0.66% | 1.597 | 1.626 |
| 2010-09-16 | Jueves | 1.603 | -0.015 | -0.90% | 1.601 | 1.619 |
| 2010-09-17 | Viernes | 1.612 | +0.009 | +0.57% | 1.600 | 1.621 |
| 2010-09-20 | Lunes | 1.642 | +0.031 | +1.89% | 1.611 | 1.644 |
| 2010-09-21 | Martes | 1.632 | -0.010 | -0.63% | 1.628 | 1.648 |
| 2010-09-22 | Miércoles | 1.643 | +0.011 | +0.69% | 1.628 | 1.651 |
| 2010-09-23 | Jueves | 1.634 | -0.009 | -0.55% | 1.627 | 1.646 |
| 2010-09-24 | Viernes | 1.639 | +0.005 | +0.29% | 1.630 | 1.649 |
| 2010-09-27 | Lunes | 1.643 | +0.004 | +0.26% | 1.637 | 1.649 |
| 2010-09-28 | Martes | 1.652 | +0.009 | +0.54% | 1.634 | 1.657 |
| 2010-09-29 | Miércoles | 1.648 | -0.004 | -0.27% | 1.646 | 1.664 |
| 2010-09-30 | Jueves | 1.632 | -0.016 | -0.97% | 1.629 | 1.654 |
| 2010-10-01 | Viernes | 1.642 | +0.011 | +0.64% | 1.625 | 1.645 |
| 2010-10-04 | Lunes | 1.643 | +0.001 | +0.06% | 1.626 | 1.648 |
| 2010-10-05 | Martes | 1.616 | -0.027 | -1.66% | 1.614 | 1.644 |
| 2010-10-06 | Miércoles | 1.641 | +0.025 | +1.53% | 1.612 | 1.649 |
| 2010-10-07 | Jueves | 1.651 | +0.011 | +0.65% | 1.637 | 1.665 |
| 2010-10-08 | Viernes | 1.641 | -0.011 | -0.65% | 1.632 | 1.658 |
| 2010-10-11 | Lunes | 1.643 | +0.002 | +0.13% | 1.634 | 1.651 |
| 2010-10-12 | Martes | 1.648 | +0.005 | +0.32% | 1.631 | 1.651 |
| 2010-10-13 | Miércoles | 1.636 | -0.012 | -0.70% | 1.634 | 1.655 |
| 2010-10-14 | Jueves | 1.651 | +0.014 | +0.87% | 1.634 | 1.655 |
| 2010-10-15 | Viernes | 1.650 | -0.0003 | -0.02% | 1.636 | 1.656 |
| 2010-10-18 | Lunes | 1.654 | +0.004 | +0.24% | 1.631 | 1.664 |
| 2010-10-19 | Martes | 1.631 | -0.023 | -1.42% | 1.627 | 1.666 |
| 2010-10-20 | Miércoles | 1.654 | +0.024 | +1.45% | 1.625 | 1.657 |
| 2010-10-21 | Jueves | 1.660 | +0.006 | +0.33% | 1.643 | 1.672 |
| 2010-10-22 | Viernes | 1.677 | +0.017 | +1.01% | 1.655 | 1.680 |
| 2010-10-25 | Lunes | 1.680 | +0.004 | +0.23% | 1.675 | 1.702 |
| 2010-10-26 | Martes | 1.679 | -0.002 | -0.10% | 1.670 | 1.685 |
| 2010-10-27 | Miércoles | 1.672 | -0.006 | -0.38% | 1.648 | 1.680 |
| 2010-10-28 | Jueves | 1.669 | -0.004 | -0.23% | 1.666 | 1.683 |
| 2010-10-29 | Viernes | 1.673 | +0.005 | +0.29% | 1.649 | 1.674 |
| 2010-11-01 | Lunes | 1.682 | +0.009 | +0.53% | 1.671 | 1.688 |
| 2010-11-02 | Martes | 1.703 | +0.021 | +1.25% | 1.679 | 1.708 |
| 2010-11-03 | Miércoles | 1.700 | -0.004 | -0.21% | 1.683 | 1.705 |
| 2010-11-04 | Jueves | 1.693 | -0.006 | -0.37% | 1.692 | 1.711 |
| 2010-11-05 | Viernes | 1.706 | +0.012 | +0.73% | 1.683 | 1.709 |
| 2010-11-08 | Lunes | 1.723 | +0.017 | +1.00% | 1.693 | 1.725 |
| 2010-11-09 | Martes | 1.706 | -0.017 | -0.96% | 1.700 | 1.730 |
| 2010-11-10 | Miércoles | 1.718 | +0.012 | +0.69% | 1.698 | 1.721 |
| 2010-11-11 | Jueves | 1.712 | -0.006 | -0.36% | 1.705 | 1.723 |
| 2010-11-12 | Viernes | 1.699 | -0.013 | -0.76% | 1.685 | 1.717 |
| 2010-11-15 | Lunes | 1.696 | -0.003 | -0.18% | 1.689 | 1.708 |
| 2010-11-16 | Martes | 1.700 | +0.004 | +0.26% | 1.686 | 1.704 |
| 2010-11-17 | Miércoles | 1.689 | -0.011 | -0.64% | 1.687 | 1.706 |
| 2010-11-18 | Jueves | 1.694 | +0.004 | +0.25% | 1.688 | 1.708 |
| 2010-11-19 | Viernes | 1.692 | -0.001 | -0.07% | 1.678 | 1.697 |
| 2010-11-22 | Lunes | 1.703 | +0.010 | +0.60% | 1.690 | 1.708 |
| 2010-11-23 | Martes | 1.688 | -0.014 | -0.83% | 1.684 | 1.704 |
| 2010-11-24 | Miércoles | 1.690 | +0.002 | +0.12% | 1.686 | 1.704 |
| 2010-11-25 | Jueves | 1.688 | -0.003 | -0.17% | 1.680 | 1.696 |
| 2010-11-26 | Viernes | 1.666 | -0.022 | -1.28% | 1.657 | 1.690 |
| 2010-11-29 | Lunes | 1.655 | -0.011 | -0.65% | 1.648 | 1.675 |
| 2010-11-30 | Martes | 1.643 | -0.013 | -0.76% | 1.642 | 1.660 |
| 2010-12-01 | Miércoles | 1.653 | +0.010 | +0.60% | 1.634 | 1.655 |
| 2010-12-02 | Jueves | 1.655 | +0.002 | +0.15% | 1.641 | 1.665 |
| 2010-12-03 | Viernes | 1.675 | +0.020 | +1.21% | 1.651 | 1.677 |
| 2010-12-06 | Lunes | 1.658 | -0.017 | -0.99% | 1.657 | 1.673 |
| 2010-12-07 | Martes | 1.655 | -0.003 | -0.19% | 1.653 | 1.670 |
| 2010-12-08 | Miércoles | 1.654 | -0.001 | -0.08% | 1.642 | 1.660 |
| 2010-12-09 | Jueves | 1.683 | +0.029 | +1.76% | 1.651 | 1.686 |
| 2010-12-10 | Viernes | 1.682 | -0.001 | -0.05% | 1.679 | 1.696 |
| 2010-12-13 | Lunes | 1.685 | +0.003 | +0.19% | 1.676 | 1.700 |
| 2010-12-14 | Martes | 1.696 | +0.011 | +0.65% | 1.683 | 1.700 |
| 2010-12-15 | Miércoles | 1.686 | -0.010 | -0.59% | 1.675 | 1.696 |
| 2010-12-16 | Jueves | 1.685 | -0.001 | -0.08% | 1.675 | 1.692 |
| 2010-12-17 | Viernes | 1.694 | +0.009 | +0.55% | 1.674 | 1.696 |
| 2010-12-20 | Lunes | 1.695 | +0.001 | +0.03% | 1.690 | 1.701 |
| 2010-12-21 | Martes | 1.690 | -0.005 | -0.28% | 1.686 | 1.703 |
| 2010-12-22 | Miércoles | 1.700 | +0.010 | +0.59% | 1.687 | 1.703 |
| 2010-12-23 | Jueves | 1.698 | -0.002 | -0.12% | 1.694 | 1.710 |
| 2010-12-24 | Viernes | 1.699 | +0.001 | +0.06% | 1.693 | 1.702 |
| 2010-12-27 | Lunes | 1.694 | -0.005 | -0.31% | 1.687 | 1.702 |
| 2010-12-28 | Martes | 1.707 | +0.014 | +0.80% | 1.691 | 1.714 |
| 2010-12-29 | Miércoles | 1.707 | -0.001 | -0.04% | 1.701 | 1.717 |
| 2010-12-30 | Jueves | 1.689 | -0.018 | -1.06% | 1.679 | 1.711 |
| 2010-12-31 | Viernes | 1.698 | +0.010 | +0.57% | 1.684 | 1.702 |