Valor del dólar australiano en Brasil en 2011

Precio cierre R$1.905

Precio promedio R$1.727

Precio mínimo R$1.614

Precio máximo R$1.913

Al finalizar el 2011 el dólar australiano cotizó a 1.905 reales brasileños. El precio subió 0.231 reales (+13.8%) desde el inicio del año, cuando cotizaba a $1.674. El precio promedio fue de R$1.727.

En el 2011:

El precio mínimo fue de R$1.614 y se alcanzó el 9 de agosto.
El precio máximo fue de R$1.913 y se alcanzó el 30 de diciembre.
El día más bajista fue el 23 de septiembre, con una caída del 3.34%.
El día más alcista fue el 21 de septiembre, con un alza del 3.29%.
El precio del dólar australiano subió 145 días y bajó 114 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 16 y el 30 de diciembre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-03	Lunes	1.674	-0.025	-1.45%	1.672	1.698
2011-01-04	Martes	1.670	-0.003	-0.20%	1.656	1.681
2011-01-05	Miércoles	1.673	+0.003	+0.17%	1.658	1.679
2011-01-06	Jueves	1.677	+0.004	+0.25%	1.664	1.686
2011-01-07	Viernes	1.678	+0.001	+0.05%	1.670	1.682
2011-01-10	Lunes	1.682	+0.004	+0.22%	1.662	1.685
2011-01-11	Martes	1.662	-0.020	-1.21%	1.657	1.682
2011-01-12	Miércoles	1.666	+0.004	+0.27%	1.649	1.671
2011-01-13	Jueves	1.669	+0.003	+0.16%	1.656	1.675
2011-01-14	Viernes	1.667	-0.001	-0.08%	1.650	1.675
2011-01-17	Lunes	1.669	+0.002	+0.11%	1.662	1.677
2011-01-18	Martes	1.672	+0.003	+0.17%	1.663	1.683
2011-01-19	Miércoles	1.671	-0.001	-0.04%	1.667	1.686
2011-01-20	Jueves	1.653	-0.019	-1.11%	1.643	1.673
2011-01-21	Viernes	1.659	+0.007	+0.41%	1.645	1.663
2011-01-24	Lunes	1.667	+0.008	+0.46%	1.652	1.675
2011-01-25	Martes	1.667	+0.0001	+0.01%	1.651	1.670
2011-01-26	Miércoles	1.665	-0.002	-0.13%	1.655	1.673
2011-01-27	Jueves	1.662	-0.003	-0.19%	1.646	1.668
2011-01-28	Viernes	1.671	+0.009	+0.55%	1.656	1.676
2011-01-31	Lunes	1.662	-0.009	-0.53%	1.659	1.680
2011-02-01	Martes	1.685	+0.023	+1.35%	1.660	1.689
2011-02-02	Miércoles	1.682	-0.003	-0.19%	1.673	1.686
2011-02-03	Jueves	1.694	+0.013	+0.76%	1.682	1.696
2011-02-04	Viernes	1.696	+0.002	+0.09%	1.689	1.707
2011-02-07	Lunes	1.702	+0.006	+0.36%	1.690	1.707
2011-02-08	Martes	1.689	-0.013	-0.73%	1.686	1.710
2011-02-09	Miércoles	1.680	-0.010	-0.59%	1.672	1.694
2011-02-10	Jueves	1.676	-0.003	-0.20%	1.665	1.687
2011-02-11	Viernes	1.670	-0.006	-0.35%	1.660	1.678
2011-02-14	Lunes	1.673	+0.002	+0.14%	1.660	1.678
2011-02-15	Martes	1.663	-0.010	-0.57%	1.658	1.677
2011-02-16	Miércoles	1.676	+0.013	+0.80%	1.661	1.680
2011-02-17	Jueves	1.681	+0.004	+0.26%	1.672	1.697
2011-02-18	Viernes	1.687	+0.006	+0.38%	1.675	1.698
2011-02-21	Lunes	1.684	-0.003	-0.18%	1.677	1.698
2011-02-22	Martes	1.671	-0.013	-0.80%	1.661	1.685
2011-02-23	Miércoles	1.678	+0.007	+0.42%	1.667	1.682
2011-02-24	Jueves	1.681	+0.003	+0.18%	1.672	1.688
2011-02-25	Viernes	1.692	+0.012	+0.70%	1.679	1.696
2011-02-28	Lunes	1.695	+0.002	+0.14%	1.682	1.698
2011-03-01	Martes	1.686	-0.009	-0.50%	1.683	1.700
2011-03-02	Miércoles	1.685	-0.001	-0.08%	1.677	1.691
2011-03-03	Jueves	1.673	-0.012	-0.69%	1.672	1.689
2011-03-04	Viernes	1.680	+0.006	+0.39%	1.660	1.680
2011-03-07	Lunes	1.671	-0.008	-0.50%	1.667	1.686
2011-03-08	Martes	1.670	-0.001	-0.07%	1.663	1.676
2011-03-09	Miércoles	1.671	+0.001	+0.05%	1.660	1.676
2011-03-10	Jueves	1.663	-0.008	-0.45%	1.656	1.674
2011-03-11	Viernes	1.689	+0.026	+1.55%	1.656	1.691
2011-03-14	Lunes	1.674	-0.015	-0.89%	1.672	1.687
2011-03-15	Martes	1.649	-0.025	-1.51%	1.636	1.677
2011-03-16	Miércoles	1.637	-0.012	-0.72%	1.634	1.659
2011-03-17	Jueves	1.646	+0.009	+0.57%	1.626	1.661
2011-03-18	Viernes	1.660	+0.014	+0.83%	1.641	1.671
2011-03-21	Lunes	1.678	+0.018	+1.10%	1.657	1.680
2011-03-22	Martes	1.676	-0.002	-0.11%	1.672	1.689
2011-03-23	Miércoles	1.683	+0.006	+0.37%	1.669	1.686
2011-03-24	Jueves	1.695	+0.012	+0.71%	1.678	1.696
2011-03-25	Viernes	1.705	+0.010	+0.61%	1.690	1.707
2011-03-28	Lunes	1.703	-0.002	-0.09%	1.699	1.714
2011-03-29	Martes	1.694	-0.010	-0.58%	1.691	1.708
2011-03-30	Miércoles	1.681	-0.012	-0.71%	1.677	1.701
2011-03-31	Jueves	1.686	+0.004	+0.25%	1.673	1.692
2011-04-01	Viernes	1.670	-0.016	-0.92%	1.666	1.690
2011-04-04	Lunes	1.666	-0.004	-0.26%	1.663	1.684
2011-04-05	Martes	1.663	-0.003	-0.17%	1.654	1.667
2011-04-06	Miércoles	1.686	+0.023	+1.38%	1.660	1.689
2011-04-07	Jueves	1.661	-0.025	-1.51%	1.651	1.694
2011-04-08	Viernes	1.657	-0.003	-0.19%	1.649	1.673
2011-04-11	Lunes	1.662	+0.004	+0.27%	1.653	1.668
2011-04-12	Martes	1.666	+0.004	+0.26%	1.644	1.669
2011-04-13	Miércoles	1.666	-0.0001	-0.01%	1.658	1.678
2011-04-14	Jueves	1.663	-0.003	-0.16%	1.658	1.673
2011-04-15	Viernes	1.665	+0.002	+0.13%	1.656	1.670
2011-04-18	Lunes	1.669	+0.003	+0.19%	1.657	1.676
2011-04-19	Martes	1.659	-0.010	-0.59%	1.654	1.670
2011-04-20	Miércoles	1.677	+0.018	+1.09%	1.657	1.691
2011-04-21	Jueves	1.681	+0.004	+0.26%	1.671	1.688
2011-04-22	Viernes	1.680	-0.001	-0.07%	1.676	1.682
2011-04-25	Lunes	1.682	+0.002	+0.14%	1.676	1.691
2011-04-26	Martes	1.683	+0.001	+0.07%	1.673	1.689
2011-04-27	Miércoles	1.703	+0.020	+1.19%	1.682	1.706
2011-04-28	Jueves	1.729	+0.025	+1.48%	1.699	1.740
2011-04-29	Viernes	1.730	+0.002	+0.09%	1.712	1.735
2011-05-02	Lunes	1.741	+0.011	+0.62%	1.717	1.742
2011-05-03	Martes	1.722	-0.019	-1.07%	1.718	1.740
2011-05-04	Miércoles	1.736	+0.014	+0.81%	1.713	1.739
2011-05-05	Jueves	1.717	-0.020	-1.13%	1.710	1.741
2011-05-06	Viernes	1.727	+0.011	+0.62%	1.715	1.741
2011-05-09	Lunes	1.742	+0.015	+0.86%	1.728	1.749
2011-05-10	Martes	1.739	-0.003	-0.18%	1.731	1.747
2011-05-11	Miércoles	1.733	-0.005	-0.32%	1.727	1.746
2011-05-12	Jueves	1.729	-0.004	-0.25%	1.712	1.737
2011-05-13	Viernes	1.730	+0.001	+0.05%	1.719	1.739
2011-05-16	Lunes	1.727	-0.003	-0.15%	1.718	1.734
2011-05-17	Martes	1.716	-0.011	-0.65%	1.713	1.736
2011-05-18	Miércoles	1.710	-0.006	-0.34%	1.705	1.724
2011-05-19	Jueves	1.726	+0.016	+0.91%	1.708	1.726
2011-05-20	Viernes	1.729	+0.004	+0.22%	1.717	1.734
2011-05-23	Lunes	1.716	-0.013	-0.77%	1.703	1.728
2011-05-24	Martes	1.715	-0.001	-0.08%	1.711	1.728
2011-05-25	Miércoles	1.715	0.000	0%	1.694	1.718
2011-05-26	Jueves	1.719	+0.004	+0.22%	1.711	1.729
2011-05-27	Viernes	1.706	-0.012	-0.70%	1.703	1.733
2011-05-30	Lunes	1.698	-0.009	-0.52%	1.692	1.709
2011-05-31	Martes	1.686	-0.012	-0.69%	1.679	1.709
2011-06-01	Miércoles	1.689	+0.003	+0.18%	1.683	1.702
2011-06-02	Jueves	1.681	-0.008	-0.45%	1.677	1.702
2011-06-03	Viernes	1.689	+0.008	+0.45%	1.674	1.695
2011-06-06	Lunes	1.698	+0.009	+0.52%	1.688	1.701
2011-06-07	Martes	1.694	-0.003	-0.19%	1.684	1.703
2011-06-08	Miércoles	1.679	-0.015	-0.90%	1.673	1.696
2011-06-09	Jueves	1.682	+0.003	+0.20%	1.669	1.692
2011-06-10	Viernes	1.682	-0.001	-0.04%	1.673	1.691
2011-06-13	Lunes	1.679	-0.003	-0.18%	1.676	1.690
2011-06-14	Martes	1.690	+0.011	+0.68%	1.672	1.694
2011-06-15	Miércoles	1.689	-0.001	-0.05%	1.684	1.700
2011-06-16	Jueves	1.691	+0.002	+0.13%	1.678	1.701
2011-06-17	Viernes	1.699	+0.008	+0.45%	1.682	1.705
2011-06-20	Lunes	1.689	-0.011	-0.62%	1.676	1.697
2011-06-21	Martes	1.682	-0.006	-0.38%	1.678	1.695
2011-06-22	Miércoles	1.683	+0.001	+0.04%	1.675	1.689
2011-06-23	Jueves	1.676	-0.007	-0.41%	1.662	1.683
2011-06-24	Viernes	1.684	+0.009	+0.52%	1.670	1.688
2011-06-27	Lunes	1.665	-0.019	-1.14%	1.661	1.683
2011-06-28	Martes	1.661	-0.004	-0.24%	1.658	1.672
2011-06-29	Miércoles	1.673	+0.012	+0.73%	1.657	1.678
2011-06-30	Jueves	1.675	+0.002	+0.10%	1.668	1.686
2011-07-01	Viernes	1.678	+0.003	+0.20%	1.666	1.681
2011-07-04	Lunes	1.667	-0.011	-0.69%	1.664	1.680
2011-07-05	Martes	1.674	+0.007	+0.40%	1.655	1.676
2011-07-06	Miércoles	1.679	+0.005	+0.29%	1.667	1.680
2011-07-07	Jueves	1.676	-0.002	-0.13%	1.672	1.689
2011-07-08	Viernes	1.684	+0.007	+0.43%	1.667	1.684
2011-07-11	Lunes	1.684	+0.0001	+0.01%	1.667	1.693
2011-07-12	Martes	1.675	-0.009	-0.53%	1.659	1.685
2011-07-13	Miércoles	1.693	+0.018	+1.06%	1.669	1.699
2011-07-14	Jueves	1.691	-0.002	-0.11%	1.684	1.699
2011-07-15	Viernes	1.676	-0.014	-0.85%	1.671	1.696
2011-07-18	Lunes	1.673	-0.003	-0.20%	1.665	1.680
2011-07-19	Martes	1.681	+0.008	+0.48%	1.669	1.684
2011-07-20	Miércoles	1.682	+0.001	+0.08%	1.671	1.685
2011-07-21	Jueves	1.683	+0.001	+0.04%	1.671	1.690
2011-07-22	Viernes	1.684	+0.0004	+0.02%	1.679	1.692
2011-07-25	Lunes	1.670	-0.014	-0.81%	1.666	1.687
2011-07-26	Martes	1.684	+0.015	+0.87%	1.666	1.689
2011-07-27	Miércoles	1.715	+0.031	+1.82%	1.682	1.734
2011-07-28	Jueves	1.725	+0.010	+0.56%	1.711	1.732
2011-07-29	Viernes	1.703	-0.022	-1.25%	1.699	1.727
2011-08-01	Lunes	1.719	+0.016	+0.93%	1.700	1.719
2011-08-02	Martes	1.688	-0.031	-1.81%	1.686	1.725
2011-08-03	Miércoles	1.682	-0.006	-0.37%	1.671	1.689
2011-08-04	Jueves	1.661	-0.021	-1.22%	1.648	1.684
2011-08-05	Viernes	1.646	-0.016	-0.94%	1.644	1.669
2011-08-08	Lunes	1.660	+0.015	+0.88%	1.622	1.661
2011-08-09	Martes	1.648	-0.012	-0.73%	1.614	1.686
2011-08-10	Miércoles	1.653	+0.005	+0.32%	1.637	1.663
2011-08-11	Jueves	1.684	+0.031	+1.89%	1.640	1.686
2011-08-12	Viernes	1.668	-0.016	-0.96%	1.659	1.686
2011-08-15	Lunes	1.671	+0.002	+0.14%	1.664	1.682
2011-08-16	Martes	1.666	-0.005	-0.31%	1.652	1.672
2011-08-17	Miércoles	1.675	+0.010	+0.57%	1.658	1.683
2011-08-18	Jueves	1.661	-0.014	-0.84%	1.657	1.678
2011-08-19	Viernes	1.664	+0.003	+0.19%	1.649	1.677
2011-08-22	Lunes	1.670	+0.006	+0.37%	1.655	1.676
2011-08-23	Martes	1.681	+0.010	+0.62%	1.668	1.692
2011-08-24	Miércoles	1.690	+0.010	+0.58%	1.667	1.693
2011-08-25	Jueves	1.680	-0.011	-0.64%	1.672	1.696
2011-08-26	Viernes	1.695	+0.015	+0.91%	1.676	1.705
2011-08-29	Lunes	1.696	+0.001	+0.06%	1.690	1.705
2011-08-30	Martes	1.705	+0.009	+0.52%	1.689	1.707
2011-08-31	Miércoles	1.701	-0.004	-0.24%	1.693	1.712
2011-09-01	Jueves	1.738	+0.037	+2.20%	1.693	1.741
2011-09-02	Viernes	1.748	+0.009	+0.53%	1.729	1.756
2011-09-05	Lunes	1.735	-0.012	-0.70%	1.731	1.754
2011-09-06	Martes	1.738	+0.002	+0.14%	1.723	1.754
2011-09-07	Miércoles	1.763	+0.025	+1.45%	1.734	1.764
2011-09-08	Jueves	1.755	-0.008	-0.45%	1.747	1.766
2011-09-09	Viernes	1.752	-0.003	-0.15%	1.742	1.766
2011-09-12	Lunes	1.764	+0.012	+0.67%	1.718	1.772
2011-09-13	Martes	1.764	+0.0002	+0.01%	1.747	1.777
2011-09-14	Miércoles	1.760	-0.004	-0.23%	1.739	1.775
2011-09-15	Jueves	1.762	+0.002	+0.10%	1.744	1.775
2011-09-16	Viernes	1.796	+0.034	+1.90%	1.754	1.802
2011-09-19	Lunes	1.838	+0.042	+2.34%	1.768	1.841
2011-09-20	Martes	1.834	-0.004	-0.21%	1.816	1.855
2011-09-21	Miércoles	1.894	+0.060	+3.29%	1.825	1.901
2011-09-22	Jueves	1.855	-0.039	-2.07%	1.797	1.911
2011-09-23	Viernes	1.793	-0.062	-3.34%	1.780	1.880
2011-09-26	Lunes	1.794	+0.001	+0.06%	1.761	1.810
2011-09-27	Martes	1.787	-0.006	-0.36%	1.777	1.811
2011-09-28	Miércoles	1.793	+0.006	+0.33%	1.775	1.804
2011-09-29	Jueves	1.801	+0.008	+0.43%	1.777	1.816
2011-09-30	Viernes	1.816	+0.015	+0.82%	1.783	1.838
2011-10-03	Lunes	1.802	-0.014	-0.78%	1.790	1.834
2011-10-04	Martes	1.781	-0.020	-1.12%	1.767	1.806
2011-10-05	Miércoles	1.769	-0.012	-0.70%	1.756	1.782
2011-10-06	Jueves	1.733	-0.037	-2.06%	1.730	1.786
2011-10-07	Viernes	1.731	-0.001	-0.08%	1.724	1.750
2011-10-10	Lunes	1.761	+0.029	+1.70%	1.727	1.767
2011-10-11	Martes	1.767	+0.006	+0.37%	1.745	1.769
2011-10-12	Miércoles	1.802	+0.035	+1.97%	1.750	1.812
2011-10-13	Jueves	1.784	-0.018	-1.02%	1.769	1.816
2011-10-14	Viernes	1.792	+0.008	+0.45%	1.775	1.797
2011-10-17	Lunes	1.801	+0.010	+0.54%	1.780	1.809
2011-10-18	Martes	1.798	-0.003	-0.19%	1.791	1.813
2011-10-19	Miércoles	1.814	+0.016	+0.89%	1.792	1.821
2011-10-20	Jueves	1.823	+0.009	+0.49%	1.798	1.842
2011-10-21	Viernes	1.841	+0.018	+1.00%	1.816	1.847
2011-10-24	Lunes	1.833	-0.008	-0.42%	1.828	1.858
2011-10-25	Martes	1.841	+0.008	+0.45%	1.818	1.848
2011-10-26	Miércoles	1.831	-0.010	-0.56%	1.814	1.843
2011-10-27	Jueves	1.833	+0.002	+0.13%	1.825	1.872
2011-10-28	Viernes	1.790	-0.043	-2.37%	1.788	1.833
2011-10-31	Lunes	1.810	+0.020	+1.10%	1.756	1.813
2011-11-01	Martes	1.803	-0.007	-0.37%	1.767	1.815
2011-11-02	Miércoles	1.795	-0.008	-0.43%	1.767	1.820
2011-11-03	Jueves	1.807	+0.012	+0.68%	1.770	1.818
2011-11-04	Viernes	1.818	+0.011	+0.60%	1.794	1.823
2011-11-07	Lunes	1.811	-0.007	-0.38%	1.800	1.828
2011-11-08	Martes	1.800	-0.011	-0.63%	1.793	1.814
2011-11-09	Miércoles	1.807	+0.007	+0.39%	1.769	1.811
2011-11-10	Jueves	1.789	-0.019	-1.02%	1.780	1.809
2011-11-11	Viernes	1.792	+0.004	+0.21%	1.779	1.801
2011-11-14	Lunes	1.803	+0.011	+0.60%	1.783	1.815
2011-11-15	Martes	1.805	+0.001	+0.08%	1.786	1.808
2011-11-16	Miércoles	1.784	-0.020	-1.12%	1.781	1.805
2011-11-17	Jueves	1.777	-0.007	-0.41%	1.772	1.797
2011-11-18	Viernes	1.787	+0.010	+0.54%	1.771	1.795
2011-11-21	Lunes	1.780	-0.006	-0.35%	1.764	1.792
2011-11-22	Martes	1.789	+0.008	+0.47%	1.772	1.797
2011-11-23	Miércoles	1.808	+0.020	+1.10%	1.763	1.817
2011-11-24	Jueves	1.846	+0.038	+2.08%	1.804	1.852
2011-11-25	Viernes	1.836	-0.010	-0.56%	1.824	1.855
2011-11-28	Lunes	1.835	-0.001	-0.04%	1.829	1.883
2011-11-29	Martes	1.850	+0.015	+0.80%	1.828	1.870
2011-11-30	Miércoles	1.858	+0.009	+0.46%	1.831	1.872
2011-12-01	Jueves	1.842	-0.016	-0.88%	1.824	1.862
2011-12-02	Viernes	1.830	-0.012	-0.67%	1.824	1.850
2011-12-05	Lunes	1.834	+0.004	+0.24%	1.822	1.844
2011-12-06	Martes	1.835	+0.001	+0.05%	1.812	1.842
2011-12-07	Miércoles	1.851	+0.017	+0.90%	1.831	1.854
2011-12-08	Jueves	1.853	+0.001	+0.07%	1.838	1.861
2011-12-09	Viernes	1.836	-0.017	-0.90%	1.830	1.860
2011-12-12	Lunes	1.858	+0.021	+1.17%	1.813	1.860
2011-12-13	Martes	1.868	+0.010	+0.56%	1.848	1.875
2011-12-14	Miércoles	1.863	-0.005	-0.28%	1.854	1.875
2011-12-15	Jueves	1.845	-0.018	-0.97%	1.842	1.869
2011-12-16	Viernes	1.846	+0.002	+0.09%	1.837	1.864
2011-12-19	Lunes	1.849	+0.002	+0.13%	1.832	1.858
2011-12-20	Martes	1.860	+0.012	+0.62%	1.847	1.868
2011-12-21	Miércoles	1.878	+0.018	+0.95%	1.855	1.885
2011-12-22	Jueves	1.881	+0.003	+0.15%	1.871	1.889
2011-12-23	Viernes	1.884	+0.003	+0.18%	1.875	1.891
2011-12-26	Lunes	1.887	+0.003	+0.15%	1.879	1.893
2011-12-27	Martes	1.890	+0.004	+0.20%	1.880	1.896
2011-12-28	Miércoles	1.891	+0.001	+0.03%	1.886	1.905
2011-12-29	Jueves	1.892	+0.001	+0.06%	1.882	1.899
2011-12-30	Viernes	1.905	+0.013	+0.66%	1.888	1.913