Al finalizar el 2011 el dólar australiano cotizó a 1.905 reales brasileños. El precio subió 0.231 reales (+13.8%) desde el inicio del año, cuando cotizaba a $1.674. El precio promedio fue de R$1.727.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, el dólar cerró a 1.674 reales brasileños, fluctuando entre 1.672 y 1.698 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 1.674 | -0.025 | -1.45% | 1.672 | 1.698 |
| 2011-01-04 | Martes | 1.670 | -0.003 | -0.20% | 1.656 | 1.681 |
| 2011-01-05 | Miércoles | 1.673 | +0.003 | +0.17% | 1.658 | 1.679 |
| 2011-01-06 | Jueves | 1.677 | +0.004 | +0.25% | 1.664 | 1.686 |
| 2011-01-07 | Viernes | 1.678 | +0.001 | +0.05% | 1.670 | 1.682 |
| 2011-01-10 | Lunes | 1.682 | +0.004 | +0.22% | 1.662 | 1.685 |
| 2011-01-11 | Martes | 1.662 | -0.020 | -1.21% | 1.657 | 1.682 |
| 2011-01-12 | Miércoles | 1.666 | +0.004 | +0.27% | 1.649 | 1.671 |
| 2011-01-13 | Jueves | 1.669 | +0.003 | +0.16% | 1.656 | 1.675 |
| 2011-01-14 | Viernes | 1.667 | -0.001 | -0.08% | 1.650 | 1.675 |
| 2011-01-17 | Lunes | 1.669 | +0.002 | +0.11% | 1.662 | 1.677 |
| 2011-01-18 | Martes | 1.672 | +0.003 | +0.17% | 1.663 | 1.683 |
| 2011-01-19 | Miércoles | 1.671 | -0.001 | -0.04% | 1.667 | 1.686 |
| 2011-01-20 | Jueves | 1.653 | -0.019 | -1.11% | 1.643 | 1.673 |
| 2011-01-21 | Viernes | 1.659 | +0.007 | +0.41% | 1.645 | 1.663 |
| 2011-01-24 | Lunes | 1.667 | +0.008 | +0.46% | 1.652 | 1.675 |
| 2011-01-25 | Martes | 1.667 | +0.0001 | +0.01% | 1.651 | 1.670 |
| 2011-01-26 | Miércoles | 1.665 | -0.002 | -0.13% | 1.655 | 1.673 |
| 2011-01-27 | Jueves | 1.662 | -0.003 | -0.19% | 1.646 | 1.668 |
| 2011-01-28 | Viernes | 1.671 | +0.009 | +0.55% | 1.656 | 1.676 |
| 2011-01-31 | Lunes | 1.662 | -0.009 | -0.53% | 1.659 | 1.680 |
| 2011-02-01 | Martes | 1.685 | +0.023 | +1.35% | 1.660 | 1.689 |
| 2011-02-02 | Miércoles | 1.682 | -0.003 | -0.19% | 1.673 | 1.686 |
| 2011-02-03 | Jueves | 1.694 | +0.013 | +0.76% | 1.682 | 1.696 |
| 2011-02-04 | Viernes | 1.696 | +0.002 | +0.09% | 1.689 | 1.707 |
| 2011-02-07 | Lunes | 1.702 | +0.006 | +0.36% | 1.690 | 1.707 |
| 2011-02-08 | Martes | 1.689 | -0.013 | -0.73% | 1.686 | 1.710 |
| 2011-02-09 | Miércoles | 1.680 | -0.010 | -0.59% | 1.672 | 1.694 |
| 2011-02-10 | Jueves | 1.676 | -0.003 | -0.20% | 1.665 | 1.687 |
| 2011-02-11 | Viernes | 1.670 | -0.006 | -0.35% | 1.660 | 1.678 |
| 2011-02-14 | Lunes | 1.673 | +0.002 | +0.14% | 1.660 | 1.678 |
| 2011-02-15 | Martes | 1.663 | -0.010 | -0.57% | 1.658 | 1.677 |
| 2011-02-16 | Miércoles | 1.676 | +0.013 | +0.80% | 1.661 | 1.680 |
| 2011-02-17 | Jueves | 1.681 | +0.004 | +0.26% | 1.672 | 1.697 |
| 2011-02-18 | Viernes | 1.687 | +0.006 | +0.38% | 1.675 | 1.698 |
| 2011-02-21 | Lunes | 1.684 | -0.003 | -0.18% | 1.677 | 1.698 |
| 2011-02-22 | Martes | 1.671 | -0.013 | -0.80% | 1.661 | 1.685 |
| 2011-02-23 | Miércoles | 1.678 | +0.007 | +0.42% | 1.667 | 1.682 |
| 2011-02-24 | Jueves | 1.681 | +0.003 | +0.18% | 1.672 | 1.688 |
| 2011-02-25 | Viernes | 1.692 | +0.012 | +0.70% | 1.679 | 1.696 |
| 2011-02-28 | Lunes | 1.695 | +0.002 | +0.14% | 1.682 | 1.698 |
| 2011-03-01 | Martes | 1.686 | -0.009 | -0.50% | 1.683 | 1.700 |
| 2011-03-02 | Miércoles | 1.685 | -0.001 | -0.08% | 1.677 | 1.691 |
| 2011-03-03 | Jueves | 1.673 | -0.012 | -0.69% | 1.672 | 1.689 |
| 2011-03-04 | Viernes | 1.680 | +0.006 | +0.39% | 1.660 | 1.680 |
| 2011-03-07 | Lunes | 1.671 | -0.008 | -0.50% | 1.667 | 1.686 |
| 2011-03-08 | Martes | 1.670 | -0.001 | -0.07% | 1.663 | 1.676 |
| 2011-03-09 | Miércoles | 1.671 | +0.001 | +0.05% | 1.660 | 1.676 |
| 2011-03-10 | Jueves | 1.663 | -0.008 | -0.45% | 1.656 | 1.674 |
| 2011-03-11 | Viernes | 1.689 | +0.026 | +1.55% | 1.656 | 1.691 |
| 2011-03-14 | Lunes | 1.674 | -0.015 | -0.89% | 1.672 | 1.687 |
| 2011-03-15 | Martes | 1.649 | -0.025 | -1.51% | 1.636 | 1.677 |
| 2011-03-16 | Miércoles | 1.637 | -0.012 | -0.72% | 1.634 | 1.659 |
| 2011-03-17 | Jueves | 1.646 | +0.009 | +0.57% | 1.626 | 1.661 |
| 2011-03-18 | Viernes | 1.660 | +0.014 | +0.83% | 1.641 | 1.671 |
| 2011-03-21 | Lunes | 1.678 | +0.018 | +1.10% | 1.657 | 1.680 |
| 2011-03-22 | Martes | 1.676 | -0.002 | -0.11% | 1.672 | 1.689 |
| 2011-03-23 | Miércoles | 1.683 | +0.006 | +0.37% | 1.669 | 1.686 |
| 2011-03-24 | Jueves | 1.695 | +0.012 | +0.71% | 1.678 | 1.696 |
| 2011-03-25 | Viernes | 1.705 | +0.010 | +0.61% | 1.690 | 1.707 |
| 2011-03-28 | Lunes | 1.703 | -0.002 | -0.09% | 1.699 | 1.714 |
| 2011-03-29 | Martes | 1.694 | -0.010 | -0.58% | 1.691 | 1.708 |
| 2011-03-30 | Miércoles | 1.681 | -0.012 | -0.71% | 1.677 | 1.701 |
| 2011-03-31 | Jueves | 1.686 | +0.004 | +0.25% | 1.673 | 1.692 |
| 2011-04-01 | Viernes | 1.670 | -0.016 | -0.92% | 1.666 | 1.690 |
| 2011-04-04 | Lunes | 1.666 | -0.004 | -0.26% | 1.663 | 1.684 |
| 2011-04-05 | Martes | 1.663 | -0.003 | -0.17% | 1.654 | 1.667 |
| 2011-04-06 | Miércoles | 1.686 | +0.023 | +1.38% | 1.660 | 1.689 |
| 2011-04-07 | Jueves | 1.661 | -0.025 | -1.51% | 1.651 | 1.694 |
| 2011-04-08 | Viernes | 1.657 | -0.003 | -0.19% | 1.649 | 1.673 |
| 2011-04-11 | Lunes | 1.662 | +0.004 | +0.27% | 1.653 | 1.668 |
| 2011-04-12 | Martes | 1.666 | +0.004 | +0.26% | 1.644 | 1.669 |
| 2011-04-13 | Miércoles | 1.666 | -0.0001 | -0.01% | 1.658 | 1.678 |
| 2011-04-14 | Jueves | 1.663 | -0.003 | -0.16% | 1.658 | 1.673 |
| 2011-04-15 | Viernes | 1.665 | +0.002 | +0.13% | 1.656 | 1.670 |
| 2011-04-18 | Lunes | 1.669 | +0.003 | +0.19% | 1.657 | 1.676 |
| 2011-04-19 | Martes | 1.659 | -0.010 | -0.59% | 1.654 | 1.670 |
| 2011-04-20 | Miércoles | 1.677 | +0.018 | +1.09% | 1.657 | 1.691 |
| 2011-04-21 | Jueves | 1.681 | +0.004 | +0.26% | 1.671 | 1.688 |
| 2011-04-22 | Viernes | 1.680 | -0.001 | -0.07% | 1.676 | 1.682 |
| 2011-04-25 | Lunes | 1.682 | +0.002 | +0.14% | 1.676 | 1.691 |
| 2011-04-26 | Martes | 1.683 | +0.001 | +0.07% | 1.673 | 1.689 |
| 2011-04-27 | Miércoles | 1.703 | +0.020 | +1.19% | 1.682 | 1.706 |
| 2011-04-28 | Jueves | 1.729 | +0.025 | +1.48% | 1.699 | 1.740 |
| 2011-04-29 | Viernes | 1.730 | +0.002 | +0.09% | 1.712 | 1.735 |
| 2011-05-02 | Lunes | 1.741 | +0.011 | +0.62% | 1.717 | 1.742 |
| 2011-05-03 | Martes | 1.722 | -0.019 | -1.07% | 1.718 | 1.740 |
| 2011-05-04 | Miércoles | 1.736 | +0.014 | +0.81% | 1.713 | 1.739 |
| 2011-05-05 | Jueves | 1.717 | -0.020 | -1.13% | 1.710 | 1.741 |
| 2011-05-06 | Viernes | 1.727 | +0.011 | +0.62% | 1.715 | 1.741 |
| 2011-05-09 | Lunes | 1.742 | +0.015 | +0.86% | 1.728 | 1.749 |
| 2011-05-10 | Martes | 1.739 | -0.003 | -0.18% | 1.731 | 1.747 |
| 2011-05-11 | Miércoles | 1.733 | -0.005 | -0.32% | 1.727 | 1.746 |
| 2011-05-12 | Jueves | 1.729 | -0.004 | -0.25% | 1.712 | 1.737 |
| 2011-05-13 | Viernes | 1.730 | +0.001 | +0.05% | 1.719 | 1.739 |
| 2011-05-16 | Lunes | 1.727 | -0.003 | -0.15% | 1.718 | 1.734 |
| 2011-05-17 | Martes | 1.716 | -0.011 | -0.65% | 1.713 | 1.736 |
| 2011-05-18 | Miércoles | 1.710 | -0.006 | -0.34% | 1.705 | 1.724 |
| 2011-05-19 | Jueves | 1.726 | +0.016 | +0.91% | 1.708 | 1.726 |
| 2011-05-20 | Viernes | 1.729 | +0.004 | +0.22% | 1.717 | 1.734 |
| 2011-05-23 | Lunes | 1.716 | -0.013 | -0.77% | 1.703 | 1.728 |
| 2011-05-24 | Martes | 1.715 | -0.001 | -0.08% | 1.711 | 1.728 |
| 2011-05-25 | Miércoles | 1.715 | 0.000 | 0% | 1.694 | 1.718 |
| 2011-05-26 | Jueves | 1.719 | +0.004 | +0.22% | 1.711 | 1.729 |
| 2011-05-27 | Viernes | 1.706 | -0.012 | -0.70% | 1.703 | 1.733 |
| 2011-05-30 | Lunes | 1.698 | -0.009 | -0.52% | 1.692 | 1.709 |
| 2011-05-31 | Martes | 1.686 | -0.012 | -0.69% | 1.679 | 1.709 |
| 2011-06-01 | Miércoles | 1.689 | +0.003 | +0.18% | 1.683 | 1.702 |
| 2011-06-02 | Jueves | 1.681 | -0.008 | -0.45% | 1.677 | 1.702 |
| 2011-06-03 | Viernes | 1.689 | +0.008 | +0.45% | 1.674 | 1.695 |
| 2011-06-06 | Lunes | 1.698 | +0.009 | +0.52% | 1.688 | 1.701 |
| 2011-06-07 | Martes | 1.694 | -0.003 | -0.19% | 1.684 | 1.703 |
| 2011-06-08 | Miércoles | 1.679 | -0.015 | -0.90% | 1.673 | 1.696 |
| 2011-06-09 | Jueves | 1.682 | +0.003 | +0.20% | 1.669 | 1.692 |
| 2011-06-10 | Viernes | 1.682 | -0.001 | -0.04% | 1.673 | 1.691 |
| 2011-06-13 | Lunes | 1.679 | -0.003 | -0.18% | 1.676 | 1.690 |
| 2011-06-14 | Martes | 1.690 | +0.011 | +0.68% | 1.672 | 1.694 |
| 2011-06-15 | Miércoles | 1.689 | -0.001 | -0.05% | 1.684 | 1.700 |
| 2011-06-16 | Jueves | 1.691 | +0.002 | +0.13% | 1.678 | 1.701 |
| 2011-06-17 | Viernes | 1.699 | +0.008 | +0.45% | 1.682 | 1.705 |
| 2011-06-20 | Lunes | 1.689 | -0.011 | -0.62% | 1.676 | 1.697 |
| 2011-06-21 | Martes | 1.682 | -0.006 | -0.38% | 1.678 | 1.695 |
| 2011-06-22 | Miércoles | 1.683 | +0.001 | +0.04% | 1.675 | 1.689 |
| 2011-06-23 | Jueves | 1.676 | -0.007 | -0.41% | 1.662 | 1.683 |
| 2011-06-24 | Viernes | 1.684 | +0.009 | +0.52% | 1.670 | 1.688 |
| 2011-06-27 | Lunes | 1.665 | -0.019 | -1.14% | 1.661 | 1.683 |
| 2011-06-28 | Martes | 1.661 | -0.004 | -0.24% | 1.658 | 1.672 |
| 2011-06-29 | Miércoles | 1.673 | +0.012 | +0.73% | 1.657 | 1.678 |
| 2011-06-30 | Jueves | 1.675 | +0.002 | +0.10% | 1.668 | 1.686 |
| 2011-07-01 | Viernes | 1.678 | +0.003 | +0.20% | 1.666 | 1.681 |
| 2011-07-04 | Lunes | 1.667 | -0.011 | -0.69% | 1.664 | 1.680 |
| 2011-07-05 | Martes | 1.674 | +0.007 | +0.40% | 1.655 | 1.676 |
| 2011-07-06 | Miércoles | 1.679 | +0.005 | +0.29% | 1.667 | 1.680 |
| 2011-07-07 | Jueves | 1.676 | -0.002 | -0.13% | 1.672 | 1.689 |
| 2011-07-08 | Viernes | 1.684 | +0.007 | +0.43% | 1.667 | 1.684 |
| 2011-07-11 | Lunes | 1.684 | +0.0001 | +0.01% | 1.667 | 1.693 |
| 2011-07-12 | Martes | 1.675 | -0.009 | -0.53% | 1.659 | 1.685 |
| 2011-07-13 | Miércoles | 1.693 | +0.018 | +1.06% | 1.669 | 1.699 |
| 2011-07-14 | Jueves | 1.691 | -0.002 | -0.11% | 1.684 | 1.699 |
| 2011-07-15 | Viernes | 1.676 | -0.014 | -0.85% | 1.671 | 1.696 |
| 2011-07-18 | Lunes | 1.673 | -0.003 | -0.20% | 1.665 | 1.680 |
| 2011-07-19 | Martes | 1.681 | +0.008 | +0.48% | 1.669 | 1.684 |
| 2011-07-20 | Miércoles | 1.682 | +0.001 | +0.08% | 1.671 | 1.685 |
| 2011-07-21 | Jueves | 1.683 | +0.001 | +0.04% | 1.671 | 1.690 |
| 2011-07-22 | Viernes | 1.684 | +0.0004 | +0.02% | 1.679 | 1.692 |
| 2011-07-25 | Lunes | 1.670 | -0.014 | -0.81% | 1.666 | 1.687 |
| 2011-07-26 | Martes | 1.684 | +0.015 | +0.87% | 1.666 | 1.689 |
| 2011-07-27 | Miércoles | 1.715 | +0.031 | +1.82% | 1.682 | 1.734 |
| 2011-07-28 | Jueves | 1.725 | +0.010 | +0.56% | 1.711 | 1.732 |
| 2011-07-29 | Viernes | 1.703 | -0.022 | -1.25% | 1.699 | 1.727 |
| 2011-08-01 | Lunes | 1.719 | +0.016 | +0.93% | 1.700 | 1.719 |
| 2011-08-02 | Martes | 1.688 | -0.031 | -1.81% | 1.686 | 1.725 |
| 2011-08-03 | Miércoles | 1.682 | -0.006 | -0.37% | 1.671 | 1.689 |
| 2011-08-04 | Jueves | 1.661 | -0.021 | -1.22% | 1.648 | 1.684 |
| 2011-08-05 | Viernes | 1.646 | -0.016 | -0.94% | 1.644 | 1.669 |
| 2011-08-08 | Lunes | 1.660 | +0.015 | +0.88% | 1.622 | 1.661 |
| 2011-08-09 | Martes | 1.648 | -0.012 | -0.73% | 1.614 | 1.686 |
| 2011-08-10 | Miércoles | 1.653 | +0.005 | +0.32% | 1.637 | 1.663 |
| 2011-08-11 | Jueves | 1.684 | +0.031 | +1.89% | 1.640 | 1.686 |
| 2011-08-12 | Viernes | 1.668 | -0.016 | -0.96% | 1.659 | 1.686 |
| 2011-08-15 | Lunes | 1.671 | +0.002 | +0.14% | 1.664 | 1.682 |
| 2011-08-16 | Martes | 1.666 | -0.005 | -0.31% | 1.652 | 1.672 |
| 2011-08-17 | Miércoles | 1.675 | +0.010 | +0.57% | 1.658 | 1.683 |
| 2011-08-18 | Jueves | 1.661 | -0.014 | -0.84% | 1.657 | 1.678 |
| 2011-08-19 | Viernes | 1.664 | +0.003 | +0.19% | 1.649 | 1.677 |
| 2011-08-22 | Lunes | 1.670 | +0.006 | +0.37% | 1.655 | 1.676 |
| 2011-08-23 | Martes | 1.681 | +0.010 | +0.62% | 1.668 | 1.692 |
| 2011-08-24 | Miércoles | 1.690 | +0.010 | +0.58% | 1.667 | 1.693 |
| 2011-08-25 | Jueves | 1.680 | -0.011 | -0.64% | 1.672 | 1.696 |
| 2011-08-26 | Viernes | 1.695 | +0.015 | +0.91% | 1.676 | 1.705 |
| 2011-08-29 | Lunes | 1.696 | +0.001 | +0.06% | 1.690 | 1.705 |
| 2011-08-30 | Martes | 1.705 | +0.009 | +0.52% | 1.689 | 1.707 |
| 2011-08-31 | Miércoles | 1.701 | -0.004 | -0.24% | 1.693 | 1.712 |
| 2011-09-01 | Jueves | 1.738 | +0.037 | +2.20% | 1.693 | 1.741 |
| 2011-09-02 | Viernes | 1.748 | +0.009 | +0.53% | 1.729 | 1.756 |
| 2011-09-05 | Lunes | 1.735 | -0.012 | -0.70% | 1.731 | 1.754 |
| 2011-09-06 | Martes | 1.738 | +0.002 | +0.14% | 1.723 | 1.754 |
| 2011-09-07 | Miércoles | 1.763 | +0.025 | +1.45% | 1.734 | 1.764 |
| 2011-09-08 | Jueves | 1.755 | -0.008 | -0.45% | 1.747 | 1.766 |
| 2011-09-09 | Viernes | 1.752 | -0.003 | -0.15% | 1.742 | 1.766 |
| 2011-09-12 | Lunes | 1.764 | +0.012 | +0.67% | 1.718 | 1.772 |
| 2011-09-13 | Martes | 1.764 | +0.0002 | +0.01% | 1.747 | 1.777 |
| 2011-09-14 | Miércoles | 1.760 | -0.004 | -0.23% | 1.739 | 1.775 |
| 2011-09-15 | Jueves | 1.762 | +0.002 | +0.10% | 1.744 | 1.775 |
| 2011-09-16 | Viernes | 1.796 | +0.034 | +1.90% | 1.754 | 1.802 |
| 2011-09-19 | Lunes | 1.838 | +0.042 | +2.34% | 1.768 | 1.841 |
| 2011-09-20 | Martes | 1.834 | -0.004 | -0.21% | 1.816 | 1.855 |
| 2011-09-21 | Miércoles | 1.894 | +0.060 | +3.29% | 1.825 | 1.901 |
| 2011-09-22 | Jueves | 1.855 | -0.039 | -2.07% | 1.797 | 1.911 |
| 2011-09-23 | Viernes | 1.793 | -0.062 | -3.34% | 1.780 | 1.880 |
| 2011-09-26 | Lunes | 1.794 | +0.001 | +0.06% | 1.761 | 1.810 |
| 2011-09-27 | Martes | 1.787 | -0.006 | -0.36% | 1.777 | 1.811 |
| 2011-09-28 | Miércoles | 1.793 | +0.006 | +0.33% | 1.775 | 1.804 |
| 2011-09-29 | Jueves | 1.801 | +0.008 | +0.43% | 1.777 | 1.816 |
| 2011-09-30 | Viernes | 1.816 | +0.015 | +0.82% | 1.783 | 1.838 |
| 2011-10-03 | Lunes | 1.802 | -0.014 | -0.78% | 1.790 | 1.834 |
| 2011-10-04 | Martes | 1.781 | -0.020 | -1.12% | 1.767 | 1.806 |
| 2011-10-05 | Miércoles | 1.769 | -0.012 | -0.70% | 1.756 | 1.782 |
| 2011-10-06 | Jueves | 1.733 | -0.037 | -2.06% | 1.730 | 1.786 |
| 2011-10-07 | Viernes | 1.731 | -0.001 | -0.08% | 1.724 | 1.750 |
| 2011-10-10 | Lunes | 1.761 | +0.029 | +1.70% | 1.727 | 1.767 |
| 2011-10-11 | Martes | 1.767 | +0.006 | +0.37% | 1.745 | 1.769 |
| 2011-10-12 | Miércoles | 1.802 | +0.035 | +1.97% | 1.750 | 1.812 |
| 2011-10-13 | Jueves | 1.784 | -0.018 | -1.02% | 1.769 | 1.816 |
| 2011-10-14 | Viernes | 1.792 | +0.008 | +0.45% | 1.775 | 1.797 |
| 2011-10-17 | Lunes | 1.801 | +0.010 | +0.54% | 1.780 | 1.809 |
| 2011-10-18 | Martes | 1.798 | -0.003 | -0.19% | 1.791 | 1.813 |
| 2011-10-19 | Miércoles | 1.814 | +0.016 | +0.89% | 1.792 | 1.821 |
| 2011-10-20 | Jueves | 1.823 | +0.009 | +0.49% | 1.798 | 1.842 |
| 2011-10-21 | Viernes | 1.841 | +0.018 | +1.00% | 1.816 | 1.847 |
| 2011-10-24 | Lunes | 1.833 | -0.008 | -0.42% | 1.828 | 1.858 |
| 2011-10-25 | Martes | 1.841 | +0.008 | +0.45% | 1.818 | 1.848 |
| 2011-10-26 | Miércoles | 1.831 | -0.010 | -0.56% | 1.814 | 1.843 |
| 2011-10-27 | Jueves | 1.833 | +0.002 | +0.13% | 1.825 | 1.872 |
| 2011-10-28 | Viernes | 1.790 | -0.043 | -2.37% | 1.788 | 1.833 |
| 2011-10-31 | Lunes | 1.810 | +0.020 | +1.10% | 1.756 | 1.813 |
| 2011-11-01 | Martes | 1.803 | -0.007 | -0.37% | 1.767 | 1.815 |
| 2011-11-02 | Miércoles | 1.795 | -0.008 | -0.43% | 1.767 | 1.820 |
| 2011-11-03 | Jueves | 1.807 | +0.012 | +0.68% | 1.770 | 1.818 |
| 2011-11-04 | Viernes | 1.818 | +0.011 | +0.60% | 1.794 | 1.823 |
| 2011-11-07 | Lunes | 1.811 | -0.007 | -0.38% | 1.800 | 1.828 |
| 2011-11-08 | Martes | 1.800 | -0.011 | -0.63% | 1.793 | 1.814 |
| 2011-11-09 | Miércoles | 1.807 | +0.007 | +0.39% | 1.769 | 1.811 |
| 2011-11-10 | Jueves | 1.789 | -0.019 | -1.02% | 1.780 | 1.809 |
| 2011-11-11 | Viernes | 1.792 | +0.004 | +0.21% | 1.779 | 1.801 |
| 2011-11-14 | Lunes | 1.803 | +0.011 | +0.60% | 1.783 | 1.815 |
| 2011-11-15 | Martes | 1.805 | +0.001 | +0.08% | 1.786 | 1.808 |
| 2011-11-16 | Miércoles | 1.784 | -0.020 | -1.12% | 1.781 | 1.805 |
| 2011-11-17 | Jueves | 1.777 | -0.007 | -0.41% | 1.772 | 1.797 |
| 2011-11-18 | Viernes | 1.787 | +0.010 | +0.54% | 1.771 | 1.795 |
| 2011-11-21 | Lunes | 1.780 | -0.006 | -0.35% | 1.764 | 1.792 |
| 2011-11-22 | Martes | 1.789 | +0.008 | +0.47% | 1.772 | 1.797 |
| 2011-11-23 | Miércoles | 1.808 | +0.020 | +1.10% | 1.763 | 1.817 |
| 2011-11-24 | Jueves | 1.846 | +0.038 | +2.08% | 1.804 | 1.852 |
| 2011-11-25 | Viernes | 1.836 | -0.010 | -0.56% | 1.824 | 1.855 |
| 2011-11-28 | Lunes | 1.835 | -0.001 | -0.04% | 1.829 | 1.883 |
| 2011-11-29 | Martes | 1.850 | +0.015 | +0.80% | 1.828 | 1.870 |
| 2011-11-30 | Miércoles | 1.858 | +0.009 | +0.46% | 1.831 | 1.872 |
| 2011-12-01 | Jueves | 1.842 | -0.016 | -0.88% | 1.824 | 1.862 |
| 2011-12-02 | Viernes | 1.830 | -0.012 | -0.67% | 1.824 | 1.850 |
| 2011-12-05 | Lunes | 1.834 | +0.004 | +0.24% | 1.822 | 1.844 |
| 2011-12-06 | Martes | 1.835 | +0.001 | +0.05% | 1.812 | 1.842 |
| 2011-12-07 | Miércoles | 1.851 | +0.017 | +0.90% | 1.831 | 1.854 |
| 2011-12-08 | Jueves | 1.853 | +0.001 | +0.07% | 1.838 | 1.861 |
| 2011-12-09 | Viernes | 1.836 | -0.017 | -0.90% | 1.830 | 1.860 |
| 2011-12-12 | Lunes | 1.858 | +0.021 | +1.17% | 1.813 | 1.860 |
| 2011-12-13 | Martes | 1.868 | +0.010 | +0.56% | 1.848 | 1.875 |
| 2011-12-14 | Miércoles | 1.863 | -0.005 | -0.28% | 1.854 | 1.875 |
| 2011-12-15 | Jueves | 1.845 | -0.018 | -0.97% | 1.842 | 1.869 |
| 2011-12-16 | Viernes | 1.846 | +0.002 | +0.09% | 1.837 | 1.864 |
| 2011-12-19 | Lunes | 1.849 | +0.002 | +0.13% | 1.832 | 1.858 |
| 2011-12-20 | Martes | 1.860 | +0.012 | +0.62% | 1.847 | 1.868 |
| 2011-12-21 | Miércoles | 1.878 | +0.018 | +0.95% | 1.855 | 1.885 |
| 2011-12-22 | Jueves | 1.881 | +0.003 | +0.15% | 1.871 | 1.889 |
| 2011-12-23 | Viernes | 1.884 | +0.003 | +0.18% | 1.875 | 1.891 |
| 2011-12-26 | Lunes | 1.887 | +0.003 | +0.15% | 1.879 | 1.893 |
| 2011-12-27 | Martes | 1.890 | +0.004 | +0.20% | 1.880 | 1.896 |
| 2011-12-28 | Miércoles | 1.891 | +0.001 | +0.03% | 1.886 | 1.905 |
| 2011-12-29 | Jueves | 1.892 | +0.001 | +0.06% | 1.882 | 1.899 |
| 2011-12-30 | Viernes | 1.905 | +0.013 | +0.66% | 1.888 | 1.913 |