Valor del dólar australiano en Brasil en 2012

Precio cierre R$2.130

Precio promedio R$2.023

Precio mínimo R$1.808

Precio máximo R$2.231

Al finalizar el 2012 el dólar australiano cotizó a 2.13 reales brasileños. El precio subió 0.216 reales (+11.29%) desde el inicio del año, cuando cotizaba a $1.914. El precio promedio fue de R$2.023.

En el 2012:

El precio mínimo fue de R$1.808 y se alcanzó el 23 de febrero.
El precio máximo fue de R$2.231 y se alcanzó el 30 de noviembre.
El día más bajista fue el 23 de mayo, con una caída del 3.1%.
El día más alcista fue el 6 de junio, con un alza del 2.25%.
El precio del dólar australiano subió 144 días y bajó 117 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 4 y el 11 de octubre y entre el 24 y el 31 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	1.914	+0.009	+0.49%	1.894	1.916
2012-01-03	Martes	1.898	-0.016	-0.82%	1.894	1.940
2012-01-04	Miércoles	1.900	+0.001	+0.07%	1.879	1.903
2012-01-05	Jueves	1.890	-0.009	-0.50%	1.876	1.901
2012-01-06	Viernes	1.900	+0.010	+0.53%	1.880	1.903
2012-01-09	Lunes	1.877	-0.024	-1.24%	1.871	1.902
2012-01-10	Martes	1.856	-0.020	-1.08%	1.853	1.894
2012-01-11	Miércoles	1.859	+0.003	+0.16%	1.847	1.866
2012-01-12	Jueves	1.839	-0.021	-1.11%	1.829	1.867
2012-01-13	Viernes	1.842	+0.004	+0.19%	1.828	1.852
2012-01-16	Lunes	1.841	-0.001	-0.08%	1.829	1.845
2012-01-17	Martes	1.856	+0.015	+0.83%	1.838	1.866
2012-01-18	Miércoles	1.842	-0.015	-0.78%	1.834	1.866
2012-01-19	Jueves	1.840	-0.002	-0.10%	1.828	1.846
2012-01-20	Viernes	1.840	+0.001	+0.04%	1.832	1.850
2012-01-23	Lunes	1.849	+0.008	+0.46%	1.834	1.857
2012-01-24	Martes	1.843	-0.006	-0.35%	1.833	1.852
2012-01-25	Miércoles	1.866	+0.023	+1.25%	1.835	1.870
2012-01-26	Jueves	1.859	-0.006	-0.34%	1.845	1.882
2012-01-27	Viernes	1.851	-0.008	-0.42%	1.847	1.867
2012-01-30	Lunes	1.852	+0.001	+0.06%	1.828	1.858
2012-01-31	Martes	1.855	+0.002	+0.11%	1.841	1.868
2012-02-01	Miércoles	1.855	+0.0004	+0.02%	1.847	1.866
2012-02-02	Jueves	1.842	-0.013	-0.68%	1.838	1.865
2012-02-03	Viernes	1.848	+0.006	+0.33%	1.834	1.859
2012-02-06	Lunes	1.852	+0.004	+0.21%	1.833	1.858
2012-02-07	Martes	1.865	+0.013	+0.71%	1.847	1.869
2012-02-08	Miércoles	1.858	-0.007	-0.38%	1.850	1.872
2012-02-09	Jueves	1.851	-0.007	-0.37%	1.848	1.867
2012-02-10	Viernes	1.835	-0.017	-0.90%	1.832	1.853
2012-02-13	Lunes	1.843	+0.008	+0.45%	1.836	1.856
2012-02-14	Martes	1.839	-0.004	-0.24%	1.829	1.843
2012-02-15	Miércoles	1.850	+0.011	+0.61%	1.835	1.858
2012-02-16	Jueves	1.846	-0.004	-0.19%	1.838	1.857
2012-02-17	Viernes	1.837	-0.009	-0.49%	1.831	1.854
2012-02-20	Lunes	1.848	+0.011	+0.59%	1.843	1.858
2012-02-21	Martes	1.832	-0.016	-0.86%	1.829	1.848
2012-02-22	Miércoles	1.815	-0.017	-0.92%	1.809	1.835
2012-02-23	Jueves	1.836	+0.021	+1.16%	1.808	1.837
2012-02-24	Viernes	1.829	-0.007	-0.40%	1.822	1.844
2012-02-27	Lunes	1.837	+0.008	+0.44%	1.819	1.842
2012-02-28	Martes	1.826	-0.011	-0.58%	1.823	1.843
2012-02-29	Miércoles	1.844	+0.017	+0.95%	1.823	1.860
2012-03-01	Jueves	1.852	+0.008	+0.43%	1.840	1.862
2012-03-02	Viernes	1.858	+0.006	+0.35%	1.842	1.864
2012-03-05	Lunes	1.855	-0.003	-0.16%	1.842	1.860
2012-03-06	Martes	1.855	-0.0002	-0.01%	1.838	1.865
2012-03-07	Miércoles	1.871	+0.016	+0.84%	1.846	1.874
2012-03-08	Jueves	1.875	+0.004	+0.21%	1.863	1.889
2012-03-09	Viernes	1.894	+0.019	+1.04%	1.867	1.899
2012-03-12	Lunes	1.892	-0.002	-0.12%	1.877	1.922
2012-03-13	Martes	1.891	-0.001	-0.03%	1.884	1.917
2012-03-14	Miércoles	1.887	-0.004	-0.22%	1.875	1.906
2012-03-15	Jueves	1.894	+0.007	+0.39%	1.876	1.907
2012-03-16	Viernes	1.907	+0.013	+0.68%	1.889	1.913
2012-03-19	Lunes	1.933	+0.025	+1.33%	1.903	1.934
2012-03-20	Martes	1.901	-0.032	-1.65%	1.897	1.936
2012-03-21	Miércoles	1.906	+0.005	+0.25%	1.897	1.911
2012-03-22	Jueves	1.891	-0.015	-0.77%	1.882	1.912
2012-03-23	Viernes	1.895	+0.004	+0.19%	1.885	1.904
2012-03-26	Lunes	1.915	+0.021	+1.09%	1.886	1.917
2012-03-27	Martes	1.906	-0.009	-0.49%	1.895	1.920
2012-03-28	Miércoles	1.894	-0.012	-0.61%	1.881	1.906
2012-03-29	Jueves	1.893	-0.002	-0.08%	1.884	1.898
2012-03-30	Viernes	1.890	-0.003	-0.16%	1.885	1.906
2012-04-02	Lunes	1.909	+0.019	+1.00%	1.891	1.914
2012-04-03	Martes	1.886	-0.023	-1.18%	1.882	1.918
2012-04-04	Miércoles	1.875	-0.011	-0.61%	1.869	1.886
2012-04-05	Jueves	1.876	+0.002	+0.10%	1.871	1.888
2012-04-06	Viernes	1.877	+0.001	+0.04%	1.870	1.883
2012-04-09	Lunes	1.873	-0.004	-0.20%	1.867	1.886
2012-04-10	Martes	1.881	+0.007	+0.38%	1.865	1.886
2012-04-11	Miércoles	1.892	+0.011	+0.61%	1.873	1.894
2012-04-12	Jueves	1.907	+0.015	+0.79%	1.889	1.920
2012-04-13	Viernes	1.906	-0.001	-0.05%	1.894	1.911
2012-04-16	Lunes	1.913	+0.007	+0.38%	1.893	1.916
2012-04-17	Martes	1.934	+0.021	+1.07%	1.902	1.935
2012-04-18	Miércoles	1.946	+0.012	+0.63%	1.923	1.950
2012-04-19	Jueves	1.944	-0.002	-0.11%	1.940	1.959
2012-04-20	Viernes	1.944	+0.0003	+0.02%	1.931	1.954
2012-04-23	Lunes	1.939	-0.005	-0.25%	1.924	1.946
2012-04-24	Martes	1.942	+0.003	+0.14%	1.926	1.943
2012-04-25	Miércoles	1.949	+0.007	+0.37%	1.937	1.952
2012-04-26	Jueves	1.958	+0.008	+0.44%	1.943	1.962
2012-04-27	Viernes	1.975	+0.017	+0.88%	1.951	1.977
2012-04-30	Lunes	1.990	+0.015	+0.77%	1.960	1.994
2012-05-01	Martes	1.968	-0.022	-1.09%	1.961	1.987
2012-05-02	Miércoles	1.988	+0.020	+1.01%	1.964	1.991
2012-05-03	Jueves	1.959	-0.029	-1.48%	1.956	1.991
2012-05-04	Viernes	1.962	+0.003	+0.15%	1.950	1.966
2012-05-07	Lunes	1.958	-0.004	-0.19%	1.947	1.973
2012-05-08	Martes	1.963	+0.005	+0.23%	1.943	1.966
2012-05-09	Miércoles	1.979	+0.017	+0.84%	1.945	1.983
2012-05-10	Jueves	1.967	-0.012	-0.60%	1.961	1.997
2012-05-11	Viernes	1.970	+0.003	+0.13%	1.951	1.974
2012-05-14	Lunes	1.987	+0.017	+0.87%	1.957	1.999
2012-05-15	Martes	1.990	+0.002	+0.12%	1.978	1.998
2012-05-16	Miércoles	1.984	-0.006	-0.30%	1.974	1.994
2012-05-17	Jueves	1.988	+0.004	+0.20%	1.974	1.993
2012-05-18	Viernes	1.992	+0.005	+0.23%	1.967	2.021
2012-05-21	Lunes	2.023	+0.031	+1.56%	1.981	2.033
2012-05-22	Martes	2.045	+0.022	+1.10%	2.012	2.052
2012-05-23	Miércoles	1.982	-0.063	-3.10%	1.975	2.056
2012-05-24	Jueves	1.981	-0.001	-0.06%	1.971	2.009
2012-05-25	Viernes	1.937	-0.044	-2.21%	1.933	1.991
2012-05-28	Lunes	1.954	+0.017	+0.87%	1.942	1.963
2012-05-29	Martes	1.959	+0.005	+0.25%	1.943	1.971
2012-05-30	Miércoles	1.957	-0.002	-0.08%	1.941	1.963
2012-05-31	Jueves	1.968	+0.011	+0.54%	1.949	1.973
2012-06-01	Viernes	1.980	+0.012	+0.60%	1.946	1.987
2012-06-04	Lunes	2.000	+0.020	+1.02%	1.963	2.004
2012-06-05	Martes	1.973	-0.027	-1.37%	1.961	2.017
2012-06-06	Miércoles	2.017	+0.044	+2.25%	1.970	2.020
2012-06-07	Jueves	2.012	-0.005	-0.27%	2.009	2.035
2012-06-08	Viernes	2.005	-0.007	-0.35%	1.993	2.019
2012-06-11	Lunes	2.037	+0.032	+1.62%	2.005	2.039
2012-06-12	Martes	2.061	+0.024	+1.16%	2.029	2.062
2012-06-13	Miércoles	2.059	-0.002	-0.09%	2.043	2.067
2012-06-14	Jueves	2.061	+0.002	+0.11%	2.048	2.073
2012-06-15	Viernes	2.065	+0.004	+0.21%	2.047	2.070
2012-06-18	Lunes	2.089	+0.024	+1.16%	2.060	2.093
2012-06-19	Martes	2.066	-0.023	-1.12%	2.063	2.094
2012-06-20	Miércoles	2.064	-0.002	-0.10%	2.059	2.073
2012-06-21	Jueves	2.071	+0.007	+0.32%	2.054	2.072
2012-06-22	Viernes	2.081	+0.011	+0.51%	2.058	2.083
2012-06-25	Lunes	2.062	-0.019	-0.90%	2.061	2.080
2012-06-26	Martes	2.085	+0.023	+1.12%	2.060	2.091
2012-06-27	Miércoles	2.093	+0.008	+0.36%	2.080	2.112
2012-06-28	Jueves	2.085	-0.008	-0.39%	2.078	2.103
2012-06-29	Viernes	2.058	-0.027	-1.30%	2.050	2.119
2012-07-02	Lunes	2.035	-0.023	-1.12%	2.032	2.065
2012-07-03	Martes	2.072	+0.037	+1.84%	2.028	2.076
2012-07-04	Miércoles	2.084	+0.012	+0.57%	2.063	2.094
2012-07-05	Jueves	2.078	-0.006	-0.27%	2.069	2.095
2012-07-06	Viernes	2.071	-0.007	-0.33%	2.066	2.088
2012-07-09	Lunes	2.075	+0.004	+0.19%	2.058	2.077
2012-07-10	Martes	2.072	-0.003	-0.15%	2.063	2.082
2012-07-11	Miércoles	2.086	+0.014	+0.66%	2.069	2.092
2012-07-12	Jueves	2.064	-0.021	-1.03%	2.057	2.087
2012-07-13	Viernes	2.084	+0.019	+0.94%	2.061	2.087
2012-07-16	Lunes	2.085	+0.001	+0.05%	2.077	2.093
2012-07-17	Martes	2.084	-0.0004	-0.02%	2.081	2.098
2012-07-18	Miércoles	2.096	+0.011	+0.54%	2.078	2.100
2012-07-19	Jueves	2.098	+0.002	+0.09%	2.092	2.112
2012-07-20	Viernes	2.100	+0.003	+0.12%	2.089	2.104
2012-07-23	Lunes	2.092	-0.008	-0.39%	2.077	2.099
2012-07-24	Martes	2.092	+0.0004	+0.02%	2.089	2.103
2012-07-25	Miércoles	2.098	+0.006	+0.28%	2.083	2.108
2012-07-26	Jueves	2.102	+0.004	+0.17%	2.093	2.117
2012-07-27	Viernes	2.120	+0.018	+0.85%	2.098	2.123
2012-07-30	Lunes	2.143	+0.024	+1.11%	2.111	2.145
2012-07-31	Martes	2.158	+0.015	+0.70%	2.139	2.161
2012-08-01	Miércoles	2.138	-0.020	-0.92%	2.134	2.168
2012-08-02	Jueves	2.143	+0.005	+0.23%	2.132	2.153
2012-08-03	Viernes	2.145	+0.002	+0.08%	2.135	2.158
2012-08-06	Lunes	2.146	+0.001	+0.05%	2.136	2.148
2012-08-07	Martes	2.141	-0.005	-0.22%	2.136	2.154
2012-08-08	Miércoles	2.137	-0.005	-0.22%	2.131	2.148
2012-08-09	Jueves	2.134	-0.003	-0.13%	2.128	2.144
2012-08-10	Viernes	2.131	-0.003	-0.15%	2.116	2.134
2012-08-13	Lunes	2.125	-0.005	-0.25%	2.119	2.139
2012-08-14	Martes	2.126	+0.001	+0.04%	2.121	2.133
2012-08-15	Miércoles	2.126	-0.0005	-0.02%	2.118	2.130
2012-08-16	Jueves	2.122	-0.004	-0.19%	2.113	2.127
2012-08-17	Viernes	2.101	-0.020	-0.96%	2.096	2.126
2012-08-20	Lunes	2.107	+0.006	+0.29%	2.099	2.113
2012-08-21	Martes	2.114	+0.006	+0.30%	2.104	2.126
2012-08-22	Miércoles	2.118	+0.004	+0.19%	2.101	2.124
2012-08-23	Jueves	2.113	-0.005	-0.22%	2.109	2.126
2012-08-24	Viernes	2.108	-0.005	-0.25%	2.099	2.117
2012-08-27	Lunes	2.108	+0.0002	+0.01%	2.099	2.111
2012-08-28	Martes	2.119	+0.011	+0.54%	2.102	2.131
2012-08-29	Miércoles	2.122	+0.002	+0.12%	2.115	2.135
2012-08-30	Jueves	2.109	-0.013	-0.63%	2.103	2.127
2012-08-31	Viernes	2.096	-0.012	-0.59%	2.090	2.123
2012-09-03	Lunes	2.083	-0.014	-0.64%	2.074	2.091
2012-09-04	Martes	2.088	+0.006	+0.28%	2.077	2.092
2012-09-05	Miércoles	2.078	-0.010	-0.49%	2.071	2.089
2012-09-06	Jueves	2.086	+0.008	+0.37%	2.074	2.098
2012-09-07	Viernes	2.107	+0.021	+1.01%	2.082	2.110
2012-09-10	Lunes	2.090	-0.017	-0.81%	2.087	2.107
2012-09-11	Martes	2.103	+0.014	+0.65%	2.086	2.120
2012-09-12	Miércoles	2.121	+0.018	+0.86%	2.101	2.123
2012-09-13	Jueves	2.132	+0.010	+0.49%	2.109	2.137
2012-09-14	Viernes	2.122	-0.009	-0.43%	2.119	2.146
2012-09-17	Lunes	2.129	+0.007	+0.32%	2.114	2.140
2012-09-18	Martes	2.115	-0.014	-0.66%	2.108	2.132
2012-09-19	Miércoles	2.120	+0.005	+0.25%	2.106	2.127
2012-09-20	Jueves	2.108	-0.012	-0.57%	2.097	2.123
2012-09-21	Viernes	2.117	+0.008	+0.40%	2.106	2.130
2012-09-24	Lunes	2.113	-0.003	-0.17%	2.101	2.116
2012-09-25	Martes	2.109	-0.004	-0.19%	2.105	2.119
2012-09-26	Miércoles	2.111	+0.002	+0.09%	2.098	2.112
2012-09-27	Jueves	2.120	+0.009	+0.42%	2.108	2.126
2012-09-28	Viernes	2.105	-0.015	-0.70%	2.097	2.126
2012-10-01	Lunes	2.099	-0.006	-0.29%	2.093	2.109
2012-10-02	Martes	2.082	-0.017	-0.83%	2.077	2.103
2012-10-03	Miércoles	2.066	-0.016	-0.78%	2.060	2.082
2012-10-04	Jueves	2.068	+0.003	+0.13%	2.056	2.076
2012-10-05	Viernes	2.069	+0.001	+0.02%	2.059	2.080
2012-10-08	Lunes	2.070	+0.001	+0.05%	2.061	2.076
2012-10-09	Martes	2.075	+0.005	+0.24%	2.069	2.082
2012-10-10	Miércoles	2.089	+0.014	+0.67%	2.070	2.093
2012-10-11	Jueves	2.096	+0.007	+0.34%	2.084	2.103
2012-10-12	Viernes	2.092	-0.004	-0.19%	2.086	2.102
2012-10-15	Lunes	2.087	-0.005	-0.24%	2.080	2.096
2012-10-16	Martes	2.093	+0.006	+0.29%	2.084	2.095
2012-10-17	Miércoles	2.109	+0.016	+0.77%	2.091	2.112
2012-10-18	Jueves	2.100	-0.009	-0.44%	2.097	2.117
2012-10-19	Viernes	2.094	-0.006	-0.26%	2.090	2.104
2012-10-22	Lunes	2.089	-0.005	-0.24%	2.083	2.096
2012-10-23	Martes	2.081	-0.008	-0.40%	2.074	2.093
2012-10-24	Miércoles	2.096	+0.015	+0.74%	2.078	2.102
2012-10-25	Jueves	2.096	-0.001	-0.03%	2.091	2.107
2012-10-26	Viernes	2.103	+0.007	+0.35%	2.085	2.105
2012-10-29	Lunes	2.101	-0.003	-0.12%	2.094	2.103
2012-10-30	Martes	2.105	+0.004	+0.20%	2.098	2.112
2012-10-31	Miércoles	2.107	+0.002	+0.10%	2.100	2.112
2012-11-01	Jueves	2.112	+0.005	+0.25%	2.101	2.116
2012-11-02	Viernes	2.100	-0.012	-0.59%	2.096	2.117
2012-11-05	Lunes	2.109	+0.009	+0.43%	2.097	2.111
2012-11-06	Martes	2.121	+0.012	+0.57%	2.107	2.126
2012-11-07	Miércoles	2.118	-0.003	-0.14%	2.113	2.130
2012-11-08	Jueves	2.123	+0.005	+0.23%	2.111	2.130
2012-11-09	Viernes	2.126	+0.003	+0.13%	2.117	2.143
2012-11-12	Lunes	2.139	+0.013	+0.62%	2.123	2.141
2012-11-13	Martes	2.147	+0.008	+0.37%	2.131	2.165
2012-11-14	Miércoles	2.144	-0.003	-0.15%	2.141	2.154
2012-11-15	Jueves	2.135	-0.009	-0.42%	2.129	2.147
2012-11-16	Viernes	2.156	+0.021	+1.00%	2.129	2.158
2012-11-19	Lunes	2.164	+0.008	+0.38%	2.150	2.171
2012-11-20	Martes	2.161	-0.003	-0.15%	2.153	2.165
2012-11-21	Miércoles	2.175	+0.015	+0.68%	2.151	2.177
2012-11-22	Jueves	2.186	+0.010	+0.47%	2.166	2.188
2012-11-23	Viernes	2.176	-0.010	-0.44%	2.170	2.206
2012-11-26	Lunes	2.180	+0.004	+0.16%	2.165	2.181
2012-11-27	Martes	2.177	-0.003	-0.13%	2.168	2.186
2012-11-28	Miércoles	2.193	+0.016	+0.72%	2.173	2.195
2012-11-29	Jueves	2.190	-0.003	-0.13%	2.182	2.206
2012-11-30	Viernes	2.229	+0.039	+1.80%	2.182	2.231
2012-12-03	Lunes	2.213	-0.016	-0.72%	2.187	2.230
2012-12-04	Martes	2.220	+0.007	+0.30%	2.199	2.225
2012-12-05	Miércoles	2.183	-0.037	-1.64%	2.180	2.224
2012-12-06	Jueves	2.178	-0.006	-0.26%	2.170	2.192
2012-12-07	Viernes	2.176	-0.002	-0.07%	2.167	2.193
2012-12-10	Lunes	2.179	+0.003	+0.14%	2.170	2.189
2012-12-11	Martes	2.188	+0.009	+0.40%	2.171	2.192
2012-12-12	Miércoles	2.186	-0.002	-0.10%	2.183	2.198
2012-12-13	Jueves	2.195	+0.009	+0.41%	2.182	2.196
2012-12-14	Viernes	2.202	+0.007	+0.32%	2.186	2.208
2012-12-17	Lunes	2.215	+0.013	+0.59%	2.193	2.217
2012-12-18	Martes	2.200	-0.015	-0.69%	2.194	2.217
2012-12-19	Miércoles	2.172	-0.027	-1.24%	2.168	2.200
2012-12-20	Jueves	2.169	-0.003	-0.14%	2.152	2.176
2012-12-21	Viernes	2.163	-0.006	-0.30%	2.154	2.174
2012-12-24	Lunes	2.154	-0.009	-0.40%	2.151	2.165
2012-12-25	Martes	2.155	+0.001	+0.05%	2.151	2.167
2012-12-26	Miércoles	2.126	-0.029	-1.35%	2.112	2.156
2012-12-27	Jueves	2.121	-0.006	-0.26%	2.113	2.132
2012-12-28	Viernes	2.123	+0.002	+0.10%	2.115	2.128
2012-12-31	Lunes	2.130	+0.007	+0.34%	2.121	2.133