Al finalizar el 2012 el dólar australiano cotizó a 2.13 reales brasileños. El precio subió 0.216 reales (+11.29%) desde el inicio del año, cuando cotizaba a $1.914. El precio promedio fue de R$2.023.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el dólar cerró a 1.914 reales brasileños, fluctuando entre 1.894 y 1.916 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 1.914 | +0.009 | +0.49% | 1.894 | 1.916 |
| 2012-01-03 | Martes | 1.898 | -0.016 | -0.82% | 1.894 | 1.940 |
| 2012-01-04 | Miércoles | 1.900 | +0.001 | +0.07% | 1.879 | 1.903 |
| 2012-01-05 | Jueves | 1.890 | -0.009 | -0.50% | 1.876 | 1.901 |
| 2012-01-06 | Viernes | 1.900 | +0.010 | +0.53% | 1.880 | 1.903 |
| 2012-01-09 | Lunes | 1.877 | -0.024 | -1.24% | 1.871 | 1.902 |
| 2012-01-10 | Martes | 1.856 | -0.020 | -1.08% | 1.853 | 1.894 |
| 2012-01-11 | Miércoles | 1.859 | +0.003 | +0.16% | 1.847 | 1.866 |
| 2012-01-12 | Jueves | 1.839 | -0.021 | -1.11% | 1.829 | 1.867 |
| 2012-01-13 | Viernes | 1.842 | +0.004 | +0.19% | 1.828 | 1.852 |
| 2012-01-16 | Lunes | 1.841 | -0.001 | -0.08% | 1.829 | 1.845 |
| 2012-01-17 | Martes | 1.856 | +0.015 | +0.83% | 1.838 | 1.866 |
| 2012-01-18 | Miércoles | 1.842 | -0.015 | -0.78% | 1.834 | 1.866 |
| 2012-01-19 | Jueves | 1.840 | -0.002 | -0.10% | 1.828 | 1.846 |
| 2012-01-20 | Viernes | 1.840 | +0.001 | +0.04% | 1.832 | 1.850 |
| 2012-01-23 | Lunes | 1.849 | +0.008 | +0.46% | 1.834 | 1.857 |
| 2012-01-24 | Martes | 1.843 | -0.006 | -0.35% | 1.833 | 1.852 |
| 2012-01-25 | Miércoles | 1.866 | +0.023 | +1.25% | 1.835 | 1.870 |
| 2012-01-26 | Jueves | 1.859 | -0.006 | -0.34% | 1.845 | 1.882 |
| 2012-01-27 | Viernes | 1.851 | -0.008 | -0.42% | 1.847 | 1.867 |
| 2012-01-30 | Lunes | 1.852 | +0.001 | +0.06% | 1.828 | 1.858 |
| 2012-01-31 | Martes | 1.855 | +0.002 | +0.11% | 1.841 | 1.868 |
| 2012-02-01 | Miércoles | 1.855 | +0.0004 | +0.02% | 1.847 | 1.866 |
| 2012-02-02 | Jueves | 1.842 | -0.013 | -0.68% | 1.838 | 1.865 |
| 2012-02-03 | Viernes | 1.848 | +0.006 | +0.33% | 1.834 | 1.859 |
| 2012-02-06 | Lunes | 1.852 | +0.004 | +0.21% | 1.833 | 1.858 |
| 2012-02-07 | Martes | 1.865 | +0.013 | +0.71% | 1.847 | 1.869 |
| 2012-02-08 | Miércoles | 1.858 | -0.007 | -0.38% | 1.850 | 1.872 |
| 2012-02-09 | Jueves | 1.851 | -0.007 | -0.37% | 1.848 | 1.867 |
| 2012-02-10 | Viernes | 1.835 | -0.017 | -0.90% | 1.832 | 1.853 |
| 2012-02-13 | Lunes | 1.843 | +0.008 | +0.45% | 1.836 | 1.856 |
| 2012-02-14 | Martes | 1.839 | -0.004 | -0.24% | 1.829 | 1.843 |
| 2012-02-15 | Miércoles | 1.850 | +0.011 | +0.61% | 1.835 | 1.858 |
| 2012-02-16 | Jueves | 1.846 | -0.004 | -0.19% | 1.838 | 1.857 |
| 2012-02-17 | Viernes | 1.837 | -0.009 | -0.49% | 1.831 | 1.854 |
| 2012-02-20 | Lunes | 1.848 | +0.011 | +0.59% | 1.843 | 1.858 |
| 2012-02-21 | Martes | 1.832 | -0.016 | -0.86% | 1.829 | 1.848 |
| 2012-02-22 | Miércoles | 1.815 | -0.017 | -0.92% | 1.809 | 1.835 |
| 2012-02-23 | Jueves | 1.836 | +0.021 | +1.16% | 1.808 | 1.837 |
| 2012-02-24 | Viernes | 1.829 | -0.007 | -0.40% | 1.822 | 1.844 |
| 2012-02-27 | Lunes | 1.837 | +0.008 | +0.44% | 1.819 | 1.842 |
| 2012-02-28 | Martes | 1.826 | -0.011 | -0.58% | 1.823 | 1.843 |
| 2012-02-29 | Miércoles | 1.844 | +0.017 | +0.95% | 1.823 | 1.860 |
| 2012-03-01 | Jueves | 1.852 | +0.008 | +0.43% | 1.840 | 1.862 |
| 2012-03-02 | Viernes | 1.858 | +0.006 | +0.35% | 1.842 | 1.864 |
| 2012-03-05 | Lunes | 1.855 | -0.003 | -0.16% | 1.842 | 1.860 |
| 2012-03-06 | Martes | 1.855 | -0.0002 | -0.01% | 1.838 | 1.865 |
| 2012-03-07 | Miércoles | 1.871 | +0.016 | +0.84% | 1.846 | 1.874 |
| 2012-03-08 | Jueves | 1.875 | +0.004 | +0.21% | 1.863 | 1.889 |
| 2012-03-09 | Viernes | 1.894 | +0.019 | +1.04% | 1.867 | 1.899 |
| 2012-03-12 | Lunes | 1.892 | -0.002 | -0.12% | 1.877 | 1.922 |
| 2012-03-13 | Martes | 1.891 | -0.001 | -0.03% | 1.884 | 1.917 |
| 2012-03-14 | Miércoles | 1.887 | -0.004 | -0.22% | 1.875 | 1.906 |
| 2012-03-15 | Jueves | 1.894 | +0.007 | +0.39% | 1.876 | 1.907 |
| 2012-03-16 | Viernes | 1.907 | +0.013 | +0.68% | 1.889 | 1.913 |
| 2012-03-19 | Lunes | 1.933 | +0.025 | +1.33% | 1.903 | 1.934 |
| 2012-03-20 | Martes | 1.901 | -0.032 | -1.65% | 1.897 | 1.936 |
| 2012-03-21 | Miércoles | 1.906 | +0.005 | +0.25% | 1.897 | 1.911 |
| 2012-03-22 | Jueves | 1.891 | -0.015 | -0.77% | 1.882 | 1.912 |
| 2012-03-23 | Viernes | 1.895 | +0.004 | +0.19% | 1.885 | 1.904 |
| 2012-03-26 | Lunes | 1.915 | +0.021 | +1.09% | 1.886 | 1.917 |
| 2012-03-27 | Martes | 1.906 | -0.009 | -0.49% | 1.895 | 1.920 |
| 2012-03-28 | Miércoles | 1.894 | -0.012 | -0.61% | 1.881 | 1.906 |
| 2012-03-29 | Jueves | 1.893 | -0.002 | -0.08% | 1.884 | 1.898 |
| 2012-03-30 | Viernes | 1.890 | -0.003 | -0.16% | 1.885 | 1.906 |
| 2012-04-02 | Lunes | 1.909 | +0.019 | +1.00% | 1.891 | 1.914 |
| 2012-04-03 | Martes | 1.886 | -0.023 | -1.18% | 1.882 | 1.918 |
| 2012-04-04 | Miércoles | 1.875 | -0.011 | -0.61% | 1.869 | 1.886 |
| 2012-04-05 | Jueves | 1.876 | +0.002 | +0.10% | 1.871 | 1.888 |
| 2012-04-06 | Viernes | 1.877 | +0.001 | +0.04% | 1.870 | 1.883 |
| 2012-04-09 | Lunes | 1.873 | -0.004 | -0.20% | 1.867 | 1.886 |
| 2012-04-10 | Martes | 1.881 | +0.007 | +0.38% | 1.865 | 1.886 |
| 2012-04-11 | Miércoles | 1.892 | +0.011 | +0.61% | 1.873 | 1.894 |
| 2012-04-12 | Jueves | 1.907 | +0.015 | +0.79% | 1.889 | 1.920 |
| 2012-04-13 | Viernes | 1.906 | -0.001 | -0.05% | 1.894 | 1.911 |
| 2012-04-16 | Lunes | 1.913 | +0.007 | +0.38% | 1.893 | 1.916 |
| 2012-04-17 | Martes | 1.934 | +0.021 | +1.07% | 1.902 | 1.935 |
| 2012-04-18 | Miércoles | 1.946 | +0.012 | +0.63% | 1.923 | 1.950 |
| 2012-04-19 | Jueves | 1.944 | -0.002 | -0.11% | 1.940 | 1.959 |
| 2012-04-20 | Viernes | 1.944 | +0.0003 | +0.02% | 1.931 | 1.954 |
| 2012-04-23 | Lunes | 1.939 | -0.005 | -0.25% | 1.924 | 1.946 |
| 2012-04-24 | Martes | 1.942 | +0.003 | +0.14% | 1.926 | 1.943 |
| 2012-04-25 | Miércoles | 1.949 | +0.007 | +0.37% | 1.937 | 1.952 |
| 2012-04-26 | Jueves | 1.958 | +0.008 | +0.44% | 1.943 | 1.962 |
| 2012-04-27 | Viernes | 1.975 | +0.017 | +0.88% | 1.951 | 1.977 |
| 2012-04-30 | Lunes | 1.990 | +0.015 | +0.77% | 1.960 | 1.994 |
| 2012-05-01 | Martes | 1.968 | -0.022 | -1.09% | 1.961 | 1.987 |
| 2012-05-02 | Miércoles | 1.988 | +0.020 | +1.01% | 1.964 | 1.991 |
| 2012-05-03 | Jueves | 1.959 | -0.029 | -1.48% | 1.956 | 1.991 |
| 2012-05-04 | Viernes | 1.962 | +0.003 | +0.15% | 1.950 | 1.966 |
| 2012-05-07 | Lunes | 1.958 | -0.004 | -0.19% | 1.947 | 1.973 |
| 2012-05-08 | Martes | 1.963 | +0.005 | +0.23% | 1.943 | 1.966 |
| 2012-05-09 | Miércoles | 1.979 | +0.017 | +0.84% | 1.945 | 1.983 |
| 2012-05-10 | Jueves | 1.967 | -0.012 | -0.60% | 1.961 | 1.997 |
| 2012-05-11 | Viernes | 1.970 | +0.003 | +0.13% | 1.951 | 1.974 |
| 2012-05-14 | Lunes | 1.987 | +0.017 | +0.87% | 1.957 | 1.999 |
| 2012-05-15 | Martes | 1.990 | +0.002 | +0.12% | 1.978 | 1.998 |
| 2012-05-16 | Miércoles | 1.984 | -0.006 | -0.30% | 1.974 | 1.994 |
| 2012-05-17 | Jueves | 1.988 | +0.004 | +0.20% | 1.974 | 1.993 |
| 2012-05-18 | Viernes | 1.992 | +0.005 | +0.23% | 1.967 | 2.021 |
| 2012-05-21 | Lunes | 2.023 | +0.031 | +1.56% | 1.981 | 2.033 |
| 2012-05-22 | Martes | 2.045 | +0.022 | +1.10% | 2.012 | 2.052 |
| 2012-05-23 | Miércoles | 1.982 | -0.063 | -3.10% | 1.975 | 2.056 |
| 2012-05-24 | Jueves | 1.981 | -0.001 | -0.06% | 1.971 | 2.009 |
| 2012-05-25 | Viernes | 1.937 | -0.044 | -2.21% | 1.933 | 1.991 |
| 2012-05-28 | Lunes | 1.954 | +0.017 | +0.87% | 1.942 | 1.963 |
| 2012-05-29 | Martes | 1.959 | +0.005 | +0.25% | 1.943 | 1.971 |
| 2012-05-30 | Miércoles | 1.957 | -0.002 | -0.08% | 1.941 | 1.963 |
| 2012-05-31 | Jueves | 1.968 | +0.011 | +0.54% | 1.949 | 1.973 |
| 2012-06-01 | Viernes | 1.980 | +0.012 | +0.60% | 1.946 | 1.987 |
| 2012-06-04 | Lunes | 2.000 | +0.020 | +1.02% | 1.963 | 2.004 |
| 2012-06-05 | Martes | 1.973 | -0.027 | -1.37% | 1.961 | 2.017 |
| 2012-06-06 | Miércoles | 2.017 | +0.044 | +2.25% | 1.970 | 2.020 |
| 2012-06-07 | Jueves | 2.012 | -0.005 | -0.27% | 2.009 | 2.035 |
| 2012-06-08 | Viernes | 2.005 | -0.007 | -0.35% | 1.993 | 2.019 |
| 2012-06-11 | Lunes | 2.037 | +0.032 | +1.62% | 2.005 | 2.039 |
| 2012-06-12 | Martes | 2.061 | +0.024 | +1.16% | 2.029 | 2.062 |
| 2012-06-13 | Miércoles | 2.059 | -0.002 | -0.09% | 2.043 | 2.067 |
| 2012-06-14 | Jueves | 2.061 | +0.002 | +0.11% | 2.048 | 2.073 |
| 2012-06-15 | Viernes | 2.065 | +0.004 | +0.21% | 2.047 | 2.070 |
| 2012-06-18 | Lunes | 2.089 | +0.024 | +1.16% | 2.060 | 2.093 |
| 2012-06-19 | Martes | 2.066 | -0.023 | -1.12% | 2.063 | 2.094 |
| 2012-06-20 | Miércoles | 2.064 | -0.002 | -0.10% | 2.059 | 2.073 |
| 2012-06-21 | Jueves | 2.071 | +0.007 | +0.32% | 2.054 | 2.072 |
| 2012-06-22 | Viernes | 2.081 | +0.011 | +0.51% | 2.058 | 2.083 |
| 2012-06-25 | Lunes | 2.062 | -0.019 | -0.90% | 2.061 | 2.080 |
| 2012-06-26 | Martes | 2.085 | +0.023 | +1.12% | 2.060 | 2.091 |
| 2012-06-27 | Miércoles | 2.093 | +0.008 | +0.36% | 2.080 | 2.112 |
| 2012-06-28 | Jueves | 2.085 | -0.008 | -0.39% | 2.078 | 2.103 |
| 2012-06-29 | Viernes | 2.058 | -0.027 | -1.30% | 2.050 | 2.119 |
| 2012-07-02 | Lunes | 2.035 | -0.023 | -1.12% | 2.032 | 2.065 |
| 2012-07-03 | Martes | 2.072 | +0.037 | +1.84% | 2.028 | 2.076 |
| 2012-07-04 | Miércoles | 2.084 | +0.012 | +0.57% | 2.063 | 2.094 |
| 2012-07-05 | Jueves | 2.078 | -0.006 | -0.27% | 2.069 | 2.095 |
| 2012-07-06 | Viernes | 2.071 | -0.007 | -0.33% | 2.066 | 2.088 |
| 2012-07-09 | Lunes | 2.075 | +0.004 | +0.19% | 2.058 | 2.077 |
| 2012-07-10 | Martes | 2.072 | -0.003 | -0.15% | 2.063 | 2.082 |
| 2012-07-11 | Miércoles | 2.086 | +0.014 | +0.66% | 2.069 | 2.092 |
| 2012-07-12 | Jueves | 2.064 | -0.021 | -1.03% | 2.057 | 2.087 |
| 2012-07-13 | Viernes | 2.084 | +0.019 | +0.94% | 2.061 | 2.087 |
| 2012-07-16 | Lunes | 2.085 | +0.001 | +0.05% | 2.077 | 2.093 |
| 2012-07-17 | Martes | 2.084 | -0.0004 | -0.02% | 2.081 | 2.098 |
| 2012-07-18 | Miércoles | 2.096 | +0.011 | +0.54% | 2.078 | 2.100 |
| 2012-07-19 | Jueves | 2.098 | +0.002 | +0.09% | 2.092 | 2.112 |
| 2012-07-20 | Viernes | 2.100 | +0.003 | +0.12% | 2.089 | 2.104 |
| 2012-07-23 | Lunes | 2.092 | -0.008 | -0.39% | 2.077 | 2.099 |
| 2012-07-24 | Martes | 2.092 | +0.0004 | +0.02% | 2.089 | 2.103 |
| 2012-07-25 | Miércoles | 2.098 | +0.006 | +0.28% | 2.083 | 2.108 |
| 2012-07-26 | Jueves | 2.102 | +0.004 | +0.17% | 2.093 | 2.117 |
| 2012-07-27 | Viernes | 2.120 | +0.018 | +0.85% | 2.098 | 2.123 |
| 2012-07-30 | Lunes | 2.143 | +0.024 | +1.11% | 2.111 | 2.145 |
| 2012-07-31 | Martes | 2.158 | +0.015 | +0.70% | 2.139 | 2.161 |
| 2012-08-01 | Miércoles | 2.138 | -0.020 | -0.92% | 2.134 | 2.168 |
| 2012-08-02 | Jueves | 2.143 | +0.005 | +0.23% | 2.132 | 2.153 |
| 2012-08-03 | Viernes | 2.145 | +0.002 | +0.08% | 2.135 | 2.158 |
| 2012-08-06 | Lunes | 2.146 | +0.001 | +0.05% | 2.136 | 2.148 |
| 2012-08-07 | Martes | 2.141 | -0.005 | -0.22% | 2.136 | 2.154 |
| 2012-08-08 | Miércoles | 2.137 | -0.005 | -0.22% | 2.131 | 2.148 |
| 2012-08-09 | Jueves | 2.134 | -0.003 | -0.13% | 2.128 | 2.144 |
| 2012-08-10 | Viernes | 2.131 | -0.003 | -0.15% | 2.116 | 2.134 |
| 2012-08-13 | Lunes | 2.125 | -0.005 | -0.25% | 2.119 | 2.139 |
| 2012-08-14 | Martes | 2.126 | +0.001 | +0.04% | 2.121 | 2.133 |
| 2012-08-15 | Miércoles | 2.126 | -0.0005 | -0.02% | 2.118 | 2.130 |
| 2012-08-16 | Jueves | 2.122 | -0.004 | -0.19% | 2.113 | 2.127 |
| 2012-08-17 | Viernes | 2.101 | -0.020 | -0.96% | 2.096 | 2.126 |
| 2012-08-20 | Lunes | 2.107 | +0.006 | +0.29% | 2.099 | 2.113 |
| 2012-08-21 | Martes | 2.114 | +0.006 | +0.30% | 2.104 | 2.126 |
| 2012-08-22 | Miércoles | 2.118 | +0.004 | +0.19% | 2.101 | 2.124 |
| 2012-08-23 | Jueves | 2.113 | -0.005 | -0.22% | 2.109 | 2.126 |
| 2012-08-24 | Viernes | 2.108 | -0.005 | -0.25% | 2.099 | 2.117 |
| 2012-08-27 | Lunes | 2.108 | +0.0002 | +0.01% | 2.099 | 2.111 |
| 2012-08-28 | Martes | 2.119 | +0.011 | +0.54% | 2.102 | 2.131 |
| 2012-08-29 | Miércoles | 2.122 | +0.002 | +0.12% | 2.115 | 2.135 |
| 2012-08-30 | Jueves | 2.109 | -0.013 | -0.63% | 2.103 | 2.127 |
| 2012-08-31 | Viernes | 2.096 | -0.012 | -0.59% | 2.090 | 2.123 |
| 2012-09-03 | Lunes | 2.083 | -0.014 | -0.64% | 2.074 | 2.091 |
| 2012-09-04 | Martes | 2.088 | +0.006 | +0.28% | 2.077 | 2.092 |
| 2012-09-05 | Miércoles | 2.078 | -0.010 | -0.49% | 2.071 | 2.089 |
| 2012-09-06 | Jueves | 2.086 | +0.008 | +0.37% | 2.074 | 2.098 |
| 2012-09-07 | Viernes | 2.107 | +0.021 | +1.01% | 2.082 | 2.110 |
| 2012-09-10 | Lunes | 2.090 | -0.017 | -0.81% | 2.087 | 2.107 |
| 2012-09-11 | Martes | 2.103 | +0.014 | +0.65% | 2.086 | 2.120 |
| 2012-09-12 | Miércoles | 2.121 | +0.018 | +0.86% | 2.101 | 2.123 |
| 2012-09-13 | Jueves | 2.132 | +0.010 | +0.49% | 2.109 | 2.137 |
| 2012-09-14 | Viernes | 2.122 | -0.009 | -0.43% | 2.119 | 2.146 |
| 2012-09-17 | Lunes | 2.129 | +0.007 | +0.32% | 2.114 | 2.140 |
| 2012-09-18 | Martes | 2.115 | -0.014 | -0.66% | 2.108 | 2.132 |
| 2012-09-19 | Miércoles | 2.120 | +0.005 | +0.25% | 2.106 | 2.127 |
| 2012-09-20 | Jueves | 2.108 | -0.012 | -0.57% | 2.097 | 2.123 |
| 2012-09-21 | Viernes | 2.117 | +0.008 | +0.40% | 2.106 | 2.130 |
| 2012-09-24 | Lunes | 2.113 | -0.003 | -0.17% | 2.101 | 2.116 |
| 2012-09-25 | Martes | 2.109 | -0.004 | -0.19% | 2.105 | 2.119 |
| 2012-09-26 | Miércoles | 2.111 | +0.002 | +0.09% | 2.098 | 2.112 |
| 2012-09-27 | Jueves | 2.120 | +0.009 | +0.42% | 2.108 | 2.126 |
| 2012-09-28 | Viernes | 2.105 | -0.015 | -0.70% | 2.097 | 2.126 |
| 2012-10-01 | Lunes | 2.099 | -0.006 | -0.29% | 2.093 | 2.109 |
| 2012-10-02 | Martes | 2.082 | -0.017 | -0.83% | 2.077 | 2.103 |
| 2012-10-03 | Miércoles | 2.066 | -0.016 | -0.78% | 2.060 | 2.082 |
| 2012-10-04 | Jueves | 2.068 | +0.003 | +0.13% | 2.056 | 2.076 |
| 2012-10-05 | Viernes | 2.069 | +0.001 | +0.02% | 2.059 | 2.080 |
| 2012-10-08 | Lunes | 2.070 | +0.001 | +0.05% | 2.061 | 2.076 |
| 2012-10-09 | Martes | 2.075 | +0.005 | +0.24% | 2.069 | 2.082 |
| 2012-10-10 | Miércoles | 2.089 | +0.014 | +0.67% | 2.070 | 2.093 |
| 2012-10-11 | Jueves | 2.096 | +0.007 | +0.34% | 2.084 | 2.103 |
| 2012-10-12 | Viernes | 2.092 | -0.004 | -0.19% | 2.086 | 2.102 |
| 2012-10-15 | Lunes | 2.087 | -0.005 | -0.24% | 2.080 | 2.096 |
| 2012-10-16 | Martes | 2.093 | +0.006 | +0.29% | 2.084 | 2.095 |
| 2012-10-17 | Miércoles | 2.109 | +0.016 | +0.77% | 2.091 | 2.112 |
| 2012-10-18 | Jueves | 2.100 | -0.009 | -0.44% | 2.097 | 2.117 |
| 2012-10-19 | Viernes | 2.094 | -0.006 | -0.26% | 2.090 | 2.104 |
| 2012-10-22 | Lunes | 2.089 | -0.005 | -0.24% | 2.083 | 2.096 |
| 2012-10-23 | Martes | 2.081 | -0.008 | -0.40% | 2.074 | 2.093 |
| 2012-10-24 | Miércoles | 2.096 | +0.015 | +0.74% | 2.078 | 2.102 |
| 2012-10-25 | Jueves | 2.096 | -0.001 | -0.03% | 2.091 | 2.107 |
| 2012-10-26 | Viernes | 2.103 | +0.007 | +0.35% | 2.085 | 2.105 |
| 2012-10-29 | Lunes | 2.101 | -0.003 | -0.12% | 2.094 | 2.103 |
| 2012-10-30 | Martes | 2.105 | +0.004 | +0.20% | 2.098 | 2.112 |
| 2012-10-31 | Miércoles | 2.107 | +0.002 | +0.10% | 2.100 | 2.112 |
| 2012-11-01 | Jueves | 2.112 | +0.005 | +0.25% | 2.101 | 2.116 |
| 2012-11-02 | Viernes | 2.100 | -0.012 | -0.59% | 2.096 | 2.117 |
| 2012-11-05 | Lunes | 2.109 | +0.009 | +0.43% | 2.097 | 2.111 |
| 2012-11-06 | Martes | 2.121 | +0.012 | +0.57% | 2.107 | 2.126 |
| 2012-11-07 | Miércoles | 2.118 | -0.003 | -0.14% | 2.113 | 2.130 |
| 2012-11-08 | Jueves | 2.123 | +0.005 | +0.23% | 2.111 | 2.130 |
| 2012-11-09 | Viernes | 2.126 | +0.003 | +0.13% | 2.117 | 2.143 |
| 2012-11-12 | Lunes | 2.139 | +0.013 | +0.62% | 2.123 | 2.141 |
| 2012-11-13 | Martes | 2.147 | +0.008 | +0.37% | 2.131 | 2.165 |
| 2012-11-14 | Miércoles | 2.144 | -0.003 | -0.15% | 2.141 | 2.154 |
| 2012-11-15 | Jueves | 2.135 | -0.009 | -0.42% | 2.129 | 2.147 |
| 2012-11-16 | Viernes | 2.156 | +0.021 | +1.00% | 2.129 | 2.158 |
| 2012-11-19 | Lunes | 2.164 | +0.008 | +0.38% | 2.150 | 2.171 |
| 2012-11-20 | Martes | 2.161 | -0.003 | -0.15% | 2.153 | 2.165 |
| 2012-11-21 | Miércoles | 2.175 | +0.015 | +0.68% | 2.151 | 2.177 |
| 2012-11-22 | Jueves | 2.186 | +0.010 | +0.47% | 2.166 | 2.188 |
| 2012-11-23 | Viernes | 2.176 | -0.010 | -0.44% | 2.170 | 2.206 |
| 2012-11-26 | Lunes | 2.180 | +0.004 | +0.16% | 2.165 | 2.181 |
| 2012-11-27 | Martes | 2.177 | -0.003 | -0.13% | 2.168 | 2.186 |
| 2012-11-28 | Miércoles | 2.193 | +0.016 | +0.72% | 2.173 | 2.195 |
| 2012-11-29 | Jueves | 2.190 | -0.003 | -0.13% | 2.182 | 2.206 |
| 2012-11-30 | Viernes | 2.229 | +0.039 | +1.80% | 2.182 | 2.231 |
| 2012-12-03 | Lunes | 2.213 | -0.016 | -0.72% | 2.187 | 2.230 |
| 2012-12-04 | Martes | 2.220 | +0.007 | +0.30% | 2.199 | 2.225 |
| 2012-12-05 | Miércoles | 2.183 | -0.037 | -1.64% | 2.180 | 2.224 |
| 2012-12-06 | Jueves | 2.178 | -0.006 | -0.26% | 2.170 | 2.192 |
| 2012-12-07 | Viernes | 2.176 | -0.002 | -0.07% | 2.167 | 2.193 |
| 2012-12-10 | Lunes | 2.179 | +0.003 | +0.14% | 2.170 | 2.189 |
| 2012-12-11 | Martes | 2.188 | +0.009 | +0.40% | 2.171 | 2.192 |
| 2012-12-12 | Miércoles | 2.186 | -0.002 | -0.10% | 2.183 | 2.198 |
| 2012-12-13 | Jueves | 2.195 | +0.009 | +0.41% | 2.182 | 2.196 |
| 2012-12-14 | Viernes | 2.202 | +0.007 | +0.32% | 2.186 | 2.208 |
| 2012-12-17 | Lunes | 2.215 | +0.013 | +0.59% | 2.193 | 2.217 |
| 2012-12-18 | Martes | 2.200 | -0.015 | -0.69% | 2.194 | 2.217 |
| 2012-12-19 | Miércoles | 2.172 | -0.027 | -1.24% | 2.168 | 2.200 |
| 2012-12-20 | Jueves | 2.169 | -0.003 | -0.14% | 2.152 | 2.176 |
| 2012-12-21 | Viernes | 2.163 | -0.006 | -0.30% | 2.154 | 2.174 |
| 2012-12-24 | Lunes | 2.154 | -0.009 | -0.40% | 2.151 | 2.165 |
| 2012-12-25 | Martes | 2.155 | +0.001 | +0.05% | 2.151 | 2.167 |
| 2012-12-26 | Miércoles | 2.126 | -0.029 | -1.35% | 2.112 | 2.156 |
| 2012-12-27 | Jueves | 2.121 | -0.006 | -0.26% | 2.113 | 2.132 |
| 2012-12-28 | Viernes | 2.123 | +0.002 | +0.10% | 2.115 | 2.128 |
| 2012-12-31 | Lunes | 2.130 | +0.007 | +0.34% | 2.121 | 2.133 |