Valor del dólar australiano en Brasil en 2013

Precio cierre R$2.107
Precio promedio R$2.082
Precio mínimo R$1.965
Precio máximo R$2.217
BRL2.2BRL2.2BRL2.156BRL2.156BRL2.112BRL2.112BRL2.067BRL2.067BRL2.023BRL2.023BRL1.979BRL1.979Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 el dólar australiano cotizó a 2.107 reales brasileños. El precio bajó 0.0218 reales (-1.02%) desde el inicio del año, cuando cotizaba a $2.128. El precio promedio fue de R$2.082.

En el 2013:

  • El precio mínimo fue de R$1.965 y se alcanzó el 23 de mayo.
  • El precio máximo fue de R$2.217 y se alcanzó el 22 de agosto.
  • El día más bajista fue el 23 de agosto, con una caída del 3.36%.
  • El día más alcista fue el 16 de julio, con un alza del 3.25%.
  • El precio del dólar australiano subió 132 días y bajó 129 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 9 y el 19 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes2.128-0.002-0.07%2.1262.141
2013-01-02Miércoles2.147+0.019+0.87%2.1242.152
2013-01-03Jueves2.140-0.007-0.31%2.1342.154
2013-01-04Viernes2.133-0.007-0.35%2.1232.143
2013-01-07Lunes2.129-0.004-0.20%2.1192.140
2013-01-08Martes2.144+0.016+0.75%2.1202.145
2013-01-09Miércoles2.144-0.001-0.04%2.1372.150
2013-01-10Jueves2.149+0.006+0.27%2.1412.159
2013-01-11Viernes2.143-0.007-0.32%2.1402.153
2013-01-14Lunes2.146+0.004+0.18%2.1342.151
2013-01-15Martes2.150+0.004+0.17%2.1422.155
2013-01-16Miércoles2.159+0.009+0.41%2.1402.161
2013-01-17Jueves2.149-0.010-0.44%2.1422.160
2013-01-18Viernes2.145-0.004-0.20%2.1382.152
2013-01-21Lunes2.147+0.002+0.07%2.1392.151
2013-01-22Martes2.159+0.012+0.57%2.1442.167
2013-01-23Miércoles2.148-0.011-0.51%2.1442.160
2013-01-24Jueves2.123-0.025-1.14%2.1202.149
2013-01-25Viernes2.116-0.007-0.33%2.1092.125
2013-01-28Lunes2.078-0.038-1.80%2.0752.118
2013-01-29Martes2.079+0.001+0.03%2.0722.089
2013-01-30Miércoles2.074-0.005-0.25%2.0652.083
2013-01-31Jueves2.077+0.003+0.14%2.0622.080
2013-02-01Viernes2.067-0.009-0.45%2.0562.081
2013-02-04Lunes2.083+0.016+0.75%2.0682.085
2013-02-05Martes2.063-0.020-0.95%2.0562.088
2013-02-06Miércoles2.055-0.009-0.41%2.0412.063
2013-02-07Jueves2.022-0.032-1.56%2.0182.059
2013-02-08Viernes2.037+0.014+0.70%2.0162.043
2013-02-11Lunes2.027-0.009-0.46%2.0192.033
2013-02-12Martes2.029+0.002+0.08%2.0162.033
2013-02-13Miércoles2.033+0.005+0.22%2.0272.042
2013-02-14Jueves2.026-0.007-0.34%2.0212.038
2013-02-15Viernes2.029+0.002+0.12%2.0162.040
2013-02-18Lunes2.022-0.007-0.35%2.0172.032
2013-02-19Martes2.023+0.002+0.08%2.0212.033
2013-02-20Miércoles2.010-0.013-0.65%2.0082.029
2013-02-21Jueves2.022+0.011+0.56%2.0052.029
2013-02-22Viernes2.038+0.016+0.79%2.0202.041
2013-02-25Lunes2.038+0.001+0.03%2.0202.043
2013-02-26Martes2.028-0.010-0.51%2.0192.042
2013-02-27Miércoles2.019-0.009-0.46%2.0112.031
2013-02-28Jueves2.023+0.005+0.23%2.0152.034
2013-03-01Viernes2.019-0.004-0.22%2.0152.028
2013-03-04Lunes2.008-0.011-0.53%2.0042.023
2013-03-05Martes2.013+0.005+0.25%2.0062.023
2013-03-06Miércoles2.017+0.004+0.18%2.0092.026
2013-03-07Jueves2.012-0.005-0.25%2.0072.025
2013-03-08Viernes1.990-0.022-1.11%1.9872.018
2013-03-11Lunes2.012+0.023+1.13%1.9842.016
2013-03-12Martes2.028+0.016+0.78%2.0082.030
2013-03-13Miércoles2.027-0.001-0.04%2.0132.041
2013-03-14Jueves2.046+0.020+0.97%2.0252.053
2013-03-15Viernes2.064+0.017+0.84%2.0362.067
2013-03-18Lunes2.062-0.001-0.07%2.0532.070
2013-03-19Martes2.059-0.003-0.16%2.0502.067
2013-03-20Miércoles2.063+0.004+0.19%2.0502.072
2013-03-21Jueves2.094+0.031+1.49%2.0582.101
2013-03-22Viernes2.099+0.005+0.24%2.0882.109
2013-03-25Lunes2.101+0.003+0.13%2.0962.112
2013-03-26Martes2.114+0.013+0.61%2.0982.116
2013-03-27Miércoles2.100-0.014-0.68%2.0912.116
2013-03-28Jueves2.106+0.006+0.29%2.0802.108
2013-03-29Viernes2.109+0.003+0.15%2.1032.111
2013-04-01Lunes2.110+0.001+0.03%2.0972.111
2013-04-02Martes2.114+0.005+0.22%2.1072.122
2013-04-03Miércoles2.121+0.006+0.29%2.1112.125
2013-04-04Jueves2.105-0.016-0.75%2.0962.123
2013-04-05Viernes2.061-0.044-2.10%2.0592.108
2013-04-08Lunes2.074+0.013+0.63%2.0572.075
2013-04-09Martes2.078+0.004+0.19%2.0722.088
2013-04-10Miércoles2.081+0.004+0.18%2.0742.092
2013-04-11Jueves2.083+0.002+0.10%2.0742.092
2013-04-12Viernes2.070-0.014-0.65%2.0612.090
2013-04-15Lunes2.063-0.006-0.31%2.0462.074
2013-04-16Martes2.064+0.001+0.05%2.0542.079
2013-04-17Miércoles2.061-0.003-0.15%2.0502.068
2013-04-18Jueves2.079+0.018+0.88%2.0552.083
2013-04-19Viernes2.067-0.013-0.62%2.0592.093
2013-04-22Lunes2.077+0.010+0.50%2.0572.078
2013-04-23Martes2.078+0.001+0.04%2.0612.082
2013-04-24Miércoles2.067-0.011-0.53%2.0632.082
2013-04-25Jueves2.060-0.006-0.30%2.0582.078
2013-04-26Viernes2.055-0.006-0.27%2.0502.070
2013-04-29Lunes2.078+0.023+1.10%2.0532.080
2013-04-30Martes2.076-0.002-0.07%2.0652.086
2013-05-01Miércoles2.057-0.019-0.91%2.0552.081
2013-05-02Jueves2.060+0.003+0.13%2.0472.069
2013-05-03Viernes2.073+0.013+0.65%2.0542.078
2013-05-06Lunes2.061-0.013-0.61%2.0562.075
2013-05-07Martes2.045-0.015-0.75%2.0332.062
2013-05-08Miércoles2.040-0.006-0.27%2.0322.052
2013-05-09Jueves2.032-0.007-0.35%2.0172.058
2013-05-10Viernes2.025-0.007-0.36%2.0122.034
2013-05-13Lunes1.998-0.027-1.33%1.9942.025
2013-05-14Martes1.998+0.0002+0.01%1.9812.010
2013-05-15Miércoles2.002+0.004+0.18%1.9912.010
2013-05-16Jueves1.988-0.014-0.69%1.9812.005
2013-05-17Viernes1.980-0.008-0.41%1.9701.993
2013-05-20Lunes2.001+0.021+1.05%1.9782.004
2013-05-21Martes2.001+0.001+0.03%1.9882.008
2013-05-22Miércoles1.987-0.014-0.71%1.9732.005
2013-05-23Jueves1.994+0.007+0.33%1.9652.009
2013-05-24Viernes1.979-0.014-0.72%1.9701.995
2013-05-27Lunes1.979-0.0001-0.01%1.9711.983
2013-05-28Martes1.996+0.017+0.85%1.9732.003
2013-05-29Miércoles2.033+0.037+1.87%1.9782.040
2013-05-30Jueves2.039+0.006+0.28%2.0212.047
2013-05-31Viernes2.052+0.013+0.62%2.0182.061
2013-06-03Lunes2.076+0.025+1.19%2.0532.091
2013-06-04Martes2.052-0.025-1.18%2.0382.077
2013-06-05Miércoles2.031-0.020-0.99%1.9952.055
2013-06-06Jueves2.044+0.013+0.62%2.0072.059
2013-06-07Viernes2.024-0.019-0.94%2.0112.053
2013-06-10Lunes2.031+0.007+0.34%2.0022.040
2013-06-11Martes2.010-0.021-1.04%2.0012.034
2013-06-12Miércoles2.044+0.034+1.70%2.0072.051
2013-06-13Jueves2.044-0.0001-0.005%2.0322.068
2013-06-14Viernes2.060+0.016+0.77%2.0272.063
2013-06-17Lunes2.072+0.012+0.60%2.0502.079
2013-06-18Martes2.069-0.003-0.14%2.0442.079
2013-06-19Miércoles2.068-0.001-0.06%2.0452.080
2013-06-20Jueves2.077+0.009+0.45%2.0402.091
2013-06-21Viernes2.067-0.010-0.50%2.0642.100
2013-06-24Lunes2.059-0.008-0.40%2.0522.088
2013-06-25Martes2.050-0.008-0.41%2.0422.072
2013-06-26Miércoles2.029-0.021-1.04%2.0242.061
2013-06-27Jueves2.040+0.011+0.53%2.0222.045
2013-06-28Viernes2.040+0.001+0.04%2.0142.052
2013-07-01Lunes2.059+0.018+0.89%2.0322.062
2013-07-02Martes2.062+0.004+0.18%2.0372.064
2013-07-03Miércoles2.061-0.001-0.05%2.0362.069
2013-07-04Jueves2.056-0.005-0.25%2.0532.082
2013-07-05Viernes2.042-0.014-0.67%2.0382.068
2013-07-08Lunes2.065+0.023+1.10%2.0362.068
2013-07-09Martes2.072+0.007+0.32%2.0562.083
2013-07-10Miércoles2.077+0.006+0.27%2.0592.090
2013-07-11Jueves2.071-0.006-0.30%2.0682.115
2013-07-12Viernes2.052-0.019-0.93%2.0332.072
2013-07-15Lunes2.019-0.033-1.58%2.0172.071
2013-07-16Martes2.085+0.066+3.25%2.0152.087
2013-07-17Miércoles2.056-0.029-1.39%2.0492.086
2013-07-18Jueves2.042-0.014-0.68%2.0282.059
2013-07-19Viernes2.061+0.019+0.94%2.0362.066
2013-07-22Lunes2.065+0.004+0.21%2.0582.079
2013-07-23Martes2.058-0.007-0.35%2.0522.073
2013-07-24Miércoles2.063+0.005+0.25%2.0322.069
2013-07-25Jueves2.074+0.011+0.53%2.0502.083
2013-07-26Viernes2.091+0.017+0.80%2.0702.093
2013-07-29Lunes2.089-0.002-0.09%2.0782.092
2013-07-30Martes2.069-0.019-0.93%2.0522.090
2013-07-31Miércoles2.045-0.024-1.15%2.0422.073
2013-08-01Jueves2.057+0.012+0.56%2.0322.061
2013-08-02Viernes2.037-0.020-0.99%2.0252.063
2013-08-05Lunes2.059+0.022+1.09%2.0242.059
2013-08-06Martes2.066+0.007+0.36%2.0502.077
2013-08-07Miércoles2.083+0.016+0.79%2.0492.085
2013-08-08Jueves2.080-0.003-0.13%2.0712.098
2013-08-09Viernes2.088+0.008+0.39%2.0722.097
2013-08-12Lunes2.093+0.004+0.21%2.0712.095
2013-08-13Martes2.109+0.017+0.81%2.0812.111
2013-08-14Miércoles2.120+0.011+0.52%2.1002.126
2013-08-15Jueves2.140+0.019+0.91%2.1162.143
2013-08-16Viernes2.197+0.058+2.70%2.1352.203
2013-08-19Lunes2.198+0.001+0.04%2.1812.216
2013-08-20Martes2.171-0.027-1.22%2.1592.204
2013-08-21Miércoles2.200+0.029+1.32%2.1562.214
2013-08-22Jueves2.193-0.007-0.30%2.1832.217
2013-08-23Viernes2.120-0.074-3.36%2.1162.203
2013-08-26Lunes2.148+0.029+1.35%2.1152.167
2013-08-27Martes2.131-0.017-0.81%2.1182.168
2013-08-28Miércoles2.097-0.034-1.59%2.0742.131
2013-08-29Jueves2.107+0.010+0.48%2.0842.128
2013-08-30Viernes2.124+0.016+0.78%2.0952.136
2013-09-02Lunes2.135+0.011+0.52%2.1162.149
2013-09-03Martes2.138+0.003+0.13%2.1282.173
2013-09-04Miércoles2.165+0.027+1.27%2.1312.171
2013-09-05Jueves2.121-0.044-2.03%2.1122.170
2013-09-06Viernes2.119-0.002-0.09%2.0992.135
2013-09-09Lunes2.101-0.018-0.86%2.0962.126
2013-09-10Martes2.125+0.025+1.18%2.0972.132
2013-09-11Miércoles2.124-0.001-0.05%2.1112.146
2013-09-12Jueves2.109-0.015-0.73%2.0992.129
2013-09-13Viernes2.108-0.001-0.02%2.0962.115
2013-09-16Lunes2.129+0.020+0.96%2.1072.140
2013-09-17Martes2.111-0.018-0.85%2.1072.137
2013-09-18Miércoles2.081-0.029-1.39%2.0712.114
2013-09-19Jueves2.079-0.003-0.12%2.0692.097
2013-09-20Viernes2.076-0.002-0.12%2.0602.090
2013-09-23Lunes2.074-0.003-0.13%2.0662.090
2013-09-24Martes2.068-0.006-0.29%2.0562.079
2013-09-25Miércoles2.091+0.024+1.14%2.0512.094
2013-09-26Jueves2.103+0.012+0.58%2.0752.104
2013-09-27Viernes2.097-0.006-0.29%2.0852.110
2013-09-30Lunes2.065-0.032-1.54%2.0612.108
2013-10-01Martes2.082+0.017+0.84%2.0622.096
2013-10-02Miércoles2.057-0.026-1.23%2.0552.088
2013-10-03Jueves2.074+0.017+0.82%2.0522.080
2013-10-04Viernes2.087+0.013+0.63%2.0712.089
2013-10-07Lunes2.079-0.008-0.37%2.0712.091
2013-10-08Martes2.084+0.005+0.25%2.0742.095
2013-10-09Miércoles2.085+0.001+0.03%2.0772.092
2013-10-10Jueves2.060-0.024-1.17%2.0512.089
2013-10-11Viernes2.058-0.002-0.10%2.0552.073
2013-10-14Lunes2.070+0.012+0.56%2.0442.080
2013-10-15Martes2.075+0.005+0.23%2.0642.088
2013-10-16Miércoles2.083+0.008+0.40%2.0512.084
2013-10-17Jueves2.074-0.009-0.43%2.0712.100
2013-10-18Viernes2.099+0.025+1.20%2.0692.107
2013-10-21Lunes2.098-0.001-0.04%2.0902.109
2013-10-22Martes2.109+0.011+0.52%2.0952.119
2013-10-23Miércoles2.106-0.003-0.12%2.0862.119
2013-10-24Jueves2.121+0.014+0.68%2.1022.122
2013-10-25Viernes2.097-0.024-1.13%2.0902.122
2013-10-28Lunes2.087-0.010-0.46%2.0832.108
2013-10-29Martes2.071-0.016-0.76%2.0622.092
2013-10-30Miércoles2.071-0.0001-0.005%2.0652.085
2013-10-31Jueves2.119+0.048+2.31%2.0642.120
2013-11-01Viernes2.130+0.011+0.51%2.1112.139
2013-11-04Lunes2.136+0.006+0.30%2.1232.146
2013-11-05Martes2.170+0.034+1.58%2.1222.178
2013-11-06Miércoles2.177+0.007+0.32%2.1612.190
2013-11-07Jueves2.180+0.003+0.15%2.1532.191
2013-11-08Viernes2.172-0.008-0.38%2.1592.203
2013-11-11Lunes2.181+0.009+0.43%2.1542.191
2013-11-12Martes2.170-0.011-0.51%2.1612.190
2013-11-13Miércoles2.184+0.014+0.65%2.1562.187
2013-11-14Jueves2.156-0.028-1.30%2.1522.190
2013-11-15Viernes2.173+0.017+0.79%2.1512.174
2013-11-18Lunes2.122-0.051-2.33%2.1182.185
2013-11-19Martes2.143+0.021+0.97%2.1162.147
2013-11-20Miércoles2.121-0.022-1.04%2.1142.146
2013-11-21Jueves2.130+0.009+0.42%2.1002.144
2013-11-22Viernes2.090-0.040-1.86%2.0842.134
2013-11-25Lunes2.092+0.002+0.10%2.0772.102
2013-11-26Martes2.097+0.004+0.22%2.0862.103
2013-11-27Miércoles2.116+0.019+0.91%2.0872.117
2013-11-28Jueves2.109-0.006-0.29%2.1052.142
2013-11-29Viernes2.128+0.019+0.90%2.0982.137
2013-12-02Lunes2.145+0.017+0.79%2.1272.151
2013-12-03Martes2.171+0.026+1.20%2.1332.173
2013-12-04Miércoles2.160-0.011-0.52%2.1312.173
2013-12-05Jueves2.140-0.020-0.91%2.1262.165
2013-12-06Viernes2.118-0.022-1.03%2.1102.144
2013-12-09Lunes2.114-0.004-0.19%2.1012.129
2013-12-10Martes2.113-0.001-0.05%2.1022.118
2013-12-11Miércoles2.119+0.006+0.28%2.1022.126
2013-12-12Jueves2.085-0.034-1.59%2.0812.127
2013-12-13Viernes2.088+0.003+0.15%2.0762.096
2013-12-16Lunes2.083-0.005-0.25%2.0652.089
2013-12-17Martes2.064-0.019-0.93%2.0582.086
2013-12-18Miércoles2.061-0.002-0.11%2.0552.102
2013-12-19Jueves2.087+0.026+1.24%2.0562.090
2013-12-20Viernes2.130+0.043+2.07%2.0862.133
2013-12-23Lunes2.106-0.024-1.14%2.1032.136
2013-12-24Martes2.103-0.003-0.15%2.0982.108
2013-12-25Miércoles2.102-0.001-0.04%2.0992.106
2013-12-26Jueves2.092-0.010-0.48%2.0822.106
2013-12-27Viernes2.074-0.018-0.86%2.0692.104
2013-12-30Lunes2.103+0.029+1.41%2.0632.109
2013-12-31Martes2.107+0.003+0.17%2.1012.116