Valor del dólar australiano en Brasil en 2013

Precio cierre R$2.107
Precio promedio R$2.082
Precio mínimo R$1.965
Precio máximo R$2.217

Al finalizar el 2013 el dólar australiano cotizó a 2.107 reales brasileños. El precio bajó 0.0218 reales (-1.02%) desde el inicio del año, cuando cotizaba a $2.128. El precio promedio fue de R$2.082.

En el 2013:

  • El precio mínimo fue de R$1.965 y se alcanzó el 23 de mayo.
  • El precio máximo fue de R$2.217 y se alcanzó el 22 de agosto.
  • El día más bajista fue el 23 de agosto, con una caída del 3.36%.
  • El día más alcista fue el 16 de julio, con un alza del 3.25%.
  • El precio del dólar australiano subió 132 días y bajó 129 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 9 y el 19 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 2.128 -0.002 -0.07% 2.126 2.141
2013-01-02 Miércoles 2.147 +0.019 +0.87% 2.124 2.152
2013-01-03 Jueves 2.140 -0.007 -0.31% 2.134 2.154
2013-01-04 Viernes 2.133 -0.007 -0.35% 2.123 2.143
2013-01-07 Lunes 2.129 -0.004 -0.20% 2.119 2.140
2013-01-08 Martes 2.144 +0.016 +0.75% 2.120 2.145
2013-01-09 Miércoles 2.144 -0.001 -0.04% 2.137 2.150
2013-01-10 Jueves 2.149 +0.006 +0.27% 2.141 2.159
2013-01-11 Viernes 2.143 -0.007 -0.32% 2.140 2.153
2013-01-14 Lunes 2.146 +0.004 +0.18% 2.134 2.151
2013-01-15 Martes 2.150 +0.004 +0.17% 2.142 2.155
2013-01-16 Miércoles 2.159 +0.009 +0.41% 2.140 2.161
2013-01-17 Jueves 2.149 -0.010 -0.44% 2.142 2.160
2013-01-18 Viernes 2.145 -0.004 -0.20% 2.138 2.152
2013-01-21 Lunes 2.147 +0.002 +0.07% 2.139 2.151
2013-01-22 Martes 2.159 +0.012 +0.57% 2.144 2.167
2013-01-23 Miércoles 2.148 -0.011 -0.51% 2.144 2.160
2013-01-24 Jueves 2.123 -0.025 -1.14% 2.120 2.149
2013-01-25 Viernes 2.116 -0.007 -0.33% 2.109 2.125
2013-01-28 Lunes 2.078 -0.038 -1.80% 2.075 2.118
2013-01-29 Martes 2.079 +0.001 +0.03% 2.072 2.089
2013-01-30 Miércoles 2.074 -0.005 -0.25% 2.065 2.083
2013-01-31 Jueves 2.077 +0.003 +0.14% 2.062 2.080
2013-02-01 Viernes 2.067 -0.009 -0.45% 2.056 2.081
2013-02-04 Lunes 2.083 +0.016 +0.75% 2.068 2.085
2013-02-05 Martes 2.063 -0.020 -0.95% 2.056 2.088
2013-02-06 Miércoles 2.055 -0.009 -0.41% 2.041 2.063
2013-02-07 Jueves 2.022 -0.032 -1.56% 2.018 2.059
2013-02-08 Viernes 2.037 +0.014 +0.70% 2.016 2.043
2013-02-11 Lunes 2.027 -0.009 -0.46% 2.019 2.033
2013-02-12 Martes 2.029 +0.002 +0.08% 2.016 2.033
2013-02-13 Miércoles 2.033 +0.005 +0.22% 2.027 2.042
2013-02-14 Jueves 2.026 -0.007 -0.34% 2.021 2.038
2013-02-15 Viernes 2.029 +0.002 +0.12% 2.016 2.040
2013-02-18 Lunes 2.022 -0.007 -0.35% 2.017 2.032
2013-02-19 Martes 2.023 +0.002 +0.08% 2.021 2.033
2013-02-20 Miércoles 2.010 -0.013 -0.65% 2.008 2.029
2013-02-21 Jueves 2.022 +0.011 +0.56% 2.005 2.029
2013-02-22 Viernes 2.038 +0.016 +0.79% 2.020 2.041
2013-02-25 Lunes 2.038 +0.001 +0.03% 2.020 2.043
2013-02-26 Martes 2.028 -0.010 -0.51% 2.019 2.042
2013-02-27 Miércoles 2.019 -0.009 -0.46% 2.011 2.031
2013-02-28 Jueves 2.023 +0.005 +0.23% 2.015 2.034
2013-03-01 Viernes 2.019 -0.004 -0.22% 2.015 2.028
2013-03-04 Lunes 2.008 -0.011 -0.53% 2.004 2.023
2013-03-05 Martes 2.013 +0.005 +0.25% 2.006 2.023
2013-03-06 Miércoles 2.017 +0.004 +0.18% 2.009 2.026
2013-03-07 Jueves 2.012 -0.005 -0.25% 2.007 2.025
2013-03-08 Viernes 1.990 -0.022 -1.11% 1.987 2.018
2013-03-11 Lunes 2.012 +0.023 +1.13% 1.984 2.016
2013-03-12 Martes 2.028 +0.016 +0.78% 2.008 2.030
2013-03-13 Miércoles 2.027 -0.001 -0.04% 2.013 2.041
2013-03-14 Jueves 2.046 +0.020 +0.97% 2.025 2.053
2013-03-15 Viernes 2.064 +0.017 +0.84% 2.036 2.067
2013-03-18 Lunes 2.062 -0.001 -0.07% 2.053 2.070
2013-03-19 Martes 2.059 -0.003 -0.16% 2.050 2.067
2013-03-20 Miércoles 2.063 +0.004 +0.19% 2.050 2.072
2013-03-21 Jueves 2.094 +0.031 +1.49% 2.058 2.101
2013-03-22 Viernes 2.099 +0.005 +0.24% 2.088 2.109
2013-03-25 Lunes 2.101 +0.003 +0.13% 2.096 2.112
2013-03-26 Martes 2.114 +0.013 +0.61% 2.098 2.116
2013-03-27 Miércoles 2.100 -0.014 -0.68% 2.091 2.116
2013-03-28 Jueves 2.106 +0.006 +0.29% 2.080 2.108
2013-03-29 Viernes 2.109 +0.003 +0.15% 2.103 2.111
2013-04-01 Lunes 2.110 +0.001 +0.03% 2.097 2.111
2013-04-02 Martes 2.114 +0.005 +0.22% 2.107 2.122
2013-04-03 Miércoles 2.121 +0.006 +0.29% 2.111 2.125
2013-04-04 Jueves 2.105 -0.016 -0.75% 2.096 2.123
2013-04-05 Viernes 2.061 -0.044 -2.10% 2.059 2.108
2013-04-08 Lunes 2.074 +0.013 +0.63% 2.057 2.075
2013-04-09 Martes 2.078 +0.004 +0.19% 2.072 2.088
2013-04-10 Miércoles 2.081 +0.004 +0.18% 2.074 2.092
2013-04-11 Jueves 2.083 +0.002 +0.10% 2.074 2.092
2013-04-12 Viernes 2.070 -0.014 -0.65% 2.061 2.090
2013-04-15 Lunes 2.063 -0.006 -0.31% 2.046 2.074
2013-04-16 Martes 2.064 +0.001 +0.05% 2.054 2.079
2013-04-17 Miércoles 2.061 -0.003 -0.15% 2.050 2.068
2013-04-18 Jueves 2.079 +0.018 +0.88% 2.055 2.083
2013-04-19 Viernes 2.067 -0.013 -0.62% 2.059 2.093
2013-04-22 Lunes 2.077 +0.010 +0.50% 2.057 2.078
2013-04-23 Martes 2.078 +0.001 +0.04% 2.061 2.082
2013-04-24 Miércoles 2.067 -0.011 -0.53% 2.063 2.082
2013-04-25 Jueves 2.060 -0.006 -0.30% 2.058 2.078
2013-04-26 Viernes 2.055 -0.006 -0.27% 2.050 2.070
2013-04-29 Lunes 2.078 +0.023 +1.10% 2.053 2.080
2013-04-30 Martes 2.076 -0.002 -0.07% 2.065 2.086
2013-05-01 Miércoles 2.057 -0.019 -0.91% 2.055 2.081
2013-05-02 Jueves 2.060 +0.003 +0.13% 2.047 2.069
2013-05-03 Viernes 2.073 +0.013 +0.65% 2.054 2.078
2013-05-06 Lunes 2.061 -0.013 -0.61% 2.056 2.075
2013-05-07 Martes 2.045 -0.015 -0.75% 2.033 2.062
2013-05-08 Miércoles 2.040 -0.006 -0.27% 2.032 2.052
2013-05-09 Jueves 2.032 -0.007 -0.35% 2.017 2.058
2013-05-10 Viernes 2.025 -0.007 -0.36% 2.012 2.034
2013-05-13 Lunes 1.998 -0.027 -1.33% 1.994 2.025
2013-05-14 Martes 1.998 +0.0002 +0.01% 1.981 2.010
2013-05-15 Miércoles 2.002 +0.004 +0.18% 1.991 2.010
2013-05-16 Jueves 1.988 -0.014 -0.69% 1.981 2.005
2013-05-17 Viernes 1.980 -0.008 -0.41% 1.970 1.993
2013-05-20 Lunes 2.001 +0.021 +1.05% 1.978 2.004
2013-05-21 Martes 2.001 +0.001 +0.03% 1.988 2.008
2013-05-22 Miércoles 1.987 -0.014 -0.71% 1.973 2.005
2013-05-23 Jueves 1.994 +0.007 +0.33% 1.965 2.009
2013-05-24 Viernes 1.979 -0.014 -0.72% 1.970 1.995
2013-05-27 Lunes 1.979 -0.0001 -0.01% 1.971 1.983
2013-05-28 Martes 1.996 +0.017 +0.85% 1.973 2.003
2013-05-29 Miércoles 2.033 +0.037 +1.87% 1.978 2.040
2013-05-30 Jueves 2.039 +0.006 +0.28% 2.021 2.047
2013-05-31 Viernes 2.052 +0.013 +0.62% 2.018 2.061
2013-06-03 Lunes 2.076 +0.025 +1.19% 2.053 2.091
2013-06-04 Martes 2.052 -0.025 -1.18% 2.038 2.077
2013-06-05 Miércoles 2.031 -0.020 -0.99% 1.995 2.055
2013-06-06 Jueves 2.044 +0.013 +0.62% 2.007 2.059
2013-06-07 Viernes 2.024 -0.019 -0.94% 2.011 2.053
2013-06-10 Lunes 2.031 +0.007 +0.34% 2.002 2.040
2013-06-11 Martes 2.010 -0.021 -1.04% 2.001 2.034
2013-06-12 Miércoles 2.044 +0.034 +1.70% 2.007 2.051
2013-06-13 Jueves 2.044 -0.0001 -0.005% 2.032 2.068
2013-06-14 Viernes 2.060 +0.016 +0.77% 2.027 2.063
2013-06-17 Lunes 2.072 +0.012 +0.60% 2.050 2.079
2013-06-18 Martes 2.069 -0.003 -0.14% 2.044 2.079
2013-06-19 Miércoles 2.068 -0.001 -0.06% 2.045 2.080
2013-06-20 Jueves 2.077 +0.009 +0.45% 2.040 2.091
2013-06-21 Viernes 2.067 -0.010 -0.50% 2.064 2.100
2013-06-24 Lunes 2.059 -0.008 -0.40% 2.052 2.088
2013-06-25 Martes 2.050 -0.008 -0.41% 2.042 2.072
2013-06-26 Miércoles 2.029 -0.021 -1.04% 2.024 2.061
2013-06-27 Jueves 2.040 +0.011 +0.53% 2.022 2.045
2013-06-28 Viernes 2.040 +0.001 +0.04% 2.014 2.052
2013-07-01 Lunes 2.059 +0.018 +0.89% 2.032 2.062
2013-07-02 Martes 2.062 +0.004 +0.18% 2.037 2.064
2013-07-03 Miércoles 2.061 -0.001 -0.05% 2.036 2.069
2013-07-04 Jueves 2.056 -0.005 -0.25% 2.053 2.082
2013-07-05 Viernes 2.042 -0.014 -0.67% 2.038 2.068
2013-07-08 Lunes 2.065 +0.023 +1.10% 2.036 2.068
2013-07-09 Martes 2.072 +0.007 +0.32% 2.056 2.083
2013-07-10 Miércoles 2.077 +0.006 +0.27% 2.059 2.090
2013-07-11 Jueves 2.071 -0.006 -0.30% 2.068 2.115
2013-07-12 Viernes 2.052 -0.019 -0.93% 2.033 2.072
2013-07-15 Lunes 2.019 -0.033 -1.58% 2.017 2.071
2013-07-16 Martes 2.085 +0.066 +3.25% 2.015 2.087
2013-07-17 Miércoles 2.056 -0.029 -1.39% 2.049 2.086
2013-07-18 Jueves 2.042 -0.014 -0.68% 2.028 2.059
2013-07-19 Viernes 2.061 +0.019 +0.94% 2.036 2.066
2013-07-22 Lunes 2.065 +0.004 +0.21% 2.058 2.079
2013-07-23 Martes 2.058 -0.007 -0.35% 2.052 2.073
2013-07-24 Miércoles 2.063 +0.005 +0.25% 2.032 2.069
2013-07-25 Jueves 2.074 +0.011 +0.53% 2.050 2.083
2013-07-26 Viernes 2.091 +0.017 +0.80% 2.070 2.093
2013-07-29 Lunes 2.089 -0.002 -0.09% 2.078 2.092
2013-07-30 Martes 2.069 -0.019 -0.93% 2.052 2.090
2013-07-31 Miércoles 2.045 -0.024 -1.15% 2.042 2.073
2013-08-01 Jueves 2.057 +0.012 +0.56% 2.032 2.061
2013-08-02 Viernes 2.037 -0.020 -0.99% 2.025 2.063
2013-08-05 Lunes 2.059 +0.022 +1.09% 2.024 2.059
2013-08-06 Martes 2.066 +0.007 +0.36% 2.050 2.077
2013-08-07 Miércoles 2.083 +0.016 +0.79% 2.049 2.085
2013-08-08 Jueves 2.080 -0.003 -0.13% 2.071 2.098
2013-08-09 Viernes 2.088 +0.008 +0.39% 2.072 2.097
2013-08-12 Lunes 2.093 +0.004 +0.21% 2.071 2.095
2013-08-13 Martes 2.109 +0.017 +0.81% 2.081 2.111
2013-08-14 Miércoles 2.120 +0.011 +0.52% 2.100 2.126
2013-08-15 Jueves 2.140 +0.019 +0.91% 2.116 2.143
2013-08-16 Viernes 2.197 +0.058 +2.70% 2.135 2.203
2013-08-19 Lunes 2.198 +0.001 +0.04% 2.181 2.216
2013-08-20 Martes 2.171 -0.027 -1.22% 2.159 2.204
2013-08-21 Miércoles 2.200 +0.029 +1.32% 2.156 2.214
2013-08-22 Jueves 2.193 -0.007 -0.30% 2.183 2.217
2013-08-23 Viernes 2.120 -0.074 -3.36% 2.116 2.203
2013-08-26 Lunes 2.148 +0.029 +1.35% 2.115 2.167
2013-08-27 Martes 2.131 -0.017 -0.81% 2.118 2.168
2013-08-28 Miércoles 2.097 -0.034 -1.59% 2.074 2.131
2013-08-29 Jueves 2.107 +0.010 +0.48% 2.084 2.128
2013-08-30 Viernes 2.124 +0.016 +0.78% 2.095 2.136
2013-09-02 Lunes 2.135 +0.011 +0.52% 2.116 2.149
2013-09-03 Martes 2.138 +0.003 +0.13% 2.128 2.173
2013-09-04 Miércoles 2.165 +0.027 +1.27% 2.131 2.171
2013-09-05 Jueves 2.121 -0.044 -2.03% 2.112 2.170
2013-09-06 Viernes 2.119 -0.002 -0.09% 2.099 2.135
2013-09-09 Lunes 2.101 -0.018 -0.86% 2.096 2.126
2013-09-10 Martes 2.125 +0.025 +1.18% 2.097 2.132
2013-09-11 Miércoles 2.124 -0.001 -0.05% 2.111 2.146
2013-09-12 Jueves 2.109 -0.015 -0.73% 2.099 2.129
2013-09-13 Viernes 2.108 -0.001 -0.02% 2.096 2.115
2013-09-16 Lunes 2.129 +0.020 +0.96% 2.107 2.140
2013-09-17 Martes 2.111 -0.018 -0.85% 2.107 2.137
2013-09-18 Miércoles 2.081 -0.029 -1.39% 2.071 2.114
2013-09-19 Jueves 2.079 -0.003 -0.12% 2.069 2.097
2013-09-20 Viernes 2.076 -0.002 -0.12% 2.060 2.090
2013-09-23 Lunes 2.074 -0.003 -0.13% 2.066 2.090
2013-09-24 Martes 2.068 -0.006 -0.29% 2.056 2.079
2013-09-25 Miércoles 2.091 +0.024 +1.14% 2.051 2.094
2013-09-26 Jueves 2.103 +0.012 +0.58% 2.075 2.104
2013-09-27 Viernes 2.097 -0.006 -0.29% 2.085 2.110
2013-09-30 Lunes 2.065 -0.032 -1.54% 2.061 2.108
2013-10-01 Martes 2.082 +0.017 +0.84% 2.062 2.096
2013-10-02 Miércoles 2.057 -0.026 -1.23% 2.055 2.088
2013-10-03 Jueves 2.074 +0.017 +0.82% 2.052 2.080
2013-10-04 Viernes 2.087 +0.013 +0.63% 2.071 2.089
2013-10-07 Lunes 2.079 -0.008 -0.37% 2.071 2.091
2013-10-08 Martes 2.084 +0.005 +0.25% 2.074 2.095
2013-10-09 Miércoles 2.085 +0.001 +0.03% 2.077 2.092
2013-10-10 Jueves 2.060 -0.024 -1.17% 2.051 2.089
2013-10-11 Viernes 2.058 -0.002 -0.10% 2.055 2.073
2013-10-14 Lunes 2.070 +0.012 +0.56% 2.044 2.080
2013-10-15 Martes 2.075 +0.005 +0.23% 2.064 2.088
2013-10-16 Miércoles 2.083 +0.008 +0.40% 2.051 2.084
2013-10-17 Jueves 2.074 -0.009 -0.43% 2.071 2.100
2013-10-18 Viernes 2.099 +0.025 +1.20% 2.069 2.107
2013-10-21 Lunes 2.098 -0.001 -0.04% 2.090 2.109
2013-10-22 Martes 2.109 +0.011 +0.52% 2.095 2.119
2013-10-23 Miércoles 2.106 -0.003 -0.12% 2.086 2.119
2013-10-24 Jueves 2.121 +0.014 +0.68% 2.102 2.122
2013-10-25 Viernes 2.097 -0.024 -1.13% 2.090 2.122
2013-10-28 Lunes 2.087 -0.010 -0.46% 2.083 2.108
2013-10-29 Martes 2.071 -0.016 -0.76% 2.062 2.092
2013-10-30 Miércoles 2.071 -0.0001 -0.005% 2.065 2.085
2013-10-31 Jueves 2.119 +0.048 +2.31% 2.064 2.120
2013-11-01 Viernes 2.130 +0.011 +0.51% 2.111 2.139
2013-11-04 Lunes 2.136 +0.006 +0.30% 2.123 2.146
2013-11-05 Martes 2.170 +0.034 +1.58% 2.122 2.178
2013-11-06 Miércoles 2.177 +0.007 +0.32% 2.161 2.190
2013-11-07 Jueves 2.180 +0.003 +0.15% 2.153 2.191
2013-11-08 Viernes 2.172 -0.008 -0.38% 2.159 2.203
2013-11-11 Lunes 2.181 +0.009 +0.43% 2.154 2.191
2013-11-12 Martes 2.170 -0.011 -0.51% 2.161 2.190
2013-11-13 Miércoles 2.184 +0.014 +0.65% 2.156 2.187
2013-11-14 Jueves 2.156 -0.028 -1.30% 2.152 2.190
2013-11-15 Viernes 2.173 +0.017 +0.79% 2.151 2.174
2013-11-18 Lunes 2.122 -0.051 -2.33% 2.118 2.185
2013-11-19 Martes 2.143 +0.021 +0.97% 2.116 2.147
2013-11-20 Miércoles 2.121 -0.022 -1.04% 2.114 2.146
2013-11-21 Jueves 2.130 +0.009 +0.42% 2.100 2.144
2013-11-22 Viernes 2.090 -0.040 -1.86% 2.084 2.134
2013-11-25 Lunes 2.092 +0.002 +0.10% 2.077 2.102
2013-11-26 Martes 2.097 +0.004 +0.22% 2.086 2.103
2013-11-27 Miércoles 2.116 +0.019 +0.91% 2.087 2.117
2013-11-28 Jueves 2.109 -0.006 -0.29% 2.105 2.142
2013-11-29 Viernes 2.128 +0.019 +0.90% 2.098 2.137
2013-12-02 Lunes 2.145 +0.017 +0.79% 2.127 2.151
2013-12-03 Martes 2.171 +0.026 +1.20% 2.133 2.173
2013-12-04 Miércoles 2.160 -0.011 -0.52% 2.131 2.173
2013-12-05 Jueves 2.140 -0.020 -0.91% 2.126 2.165
2013-12-06 Viernes 2.118 -0.022 -1.03% 2.110 2.144
2013-12-09 Lunes 2.114 -0.004 -0.19% 2.101 2.129
2013-12-10 Martes 2.113 -0.001 -0.05% 2.102 2.118
2013-12-11 Miércoles 2.119 +0.006 +0.28% 2.102 2.126
2013-12-12 Jueves 2.085 -0.034 -1.59% 2.081 2.127
2013-12-13 Viernes 2.088 +0.003 +0.15% 2.076 2.096
2013-12-16 Lunes 2.083 -0.005 -0.25% 2.065 2.089
2013-12-17 Martes 2.064 -0.019 -0.93% 2.058 2.086
2013-12-18 Miércoles 2.061 -0.002 -0.11% 2.055 2.102
2013-12-19 Jueves 2.087 +0.026 +1.24% 2.056 2.090
2013-12-20 Viernes 2.130 +0.043 +2.07% 2.086 2.133
2013-12-23 Lunes 2.106 -0.024 -1.14% 2.103 2.136
2013-12-24 Martes 2.103 -0.003 -0.15% 2.098 2.108
2013-12-25 Miércoles 2.102 -0.001 -0.04% 2.099 2.106
2013-12-26 Jueves 2.092 -0.010 -0.48% 2.082 2.106
2013-12-27 Viernes 2.074 -0.018 -0.86% 2.069 2.104
2013-12-30 Lunes 2.103 +0.029 +1.41% 2.063 2.109
2013-12-31 Martes 2.107 +0.003 +0.17% 2.101 2.116