Valor del dólar australiano en Brasil en 2014

Precio cierre R$2.171
Precio promedio R$2.120
Precio mínimo R$2.031
Precio máximo R$2.287
BRL2.276BRL2.276BRL2.229BRL2.229BRL2.182BRL2.182BRL2.136BRL2.136BRL2.089BRL2.089BRL2.042BRL2.042Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el dólar australiano cotizó a 2.171 reales brasileños. El precio subió 0.0724 reales (+3.45%) desde el inicio del año, cuando cotizaba a $2.099. El precio promedio fue de R$2.12.

En el 2014:

  • El precio mínimo fue de R$2.031 y se alcanzó el 22 de mayo.
  • El precio máximo fue de R$2.287 y se alcanzó el 17 de noviembre.
  • El día más bajista fue el 3 de octubre, con una caída del 2.9%.
  • El día más alcista fue el 15 de octubre, con un alza del 3.77%.
  • El precio del dólar australiano subió 137 días y bajó 124 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 29 de mayo y el 4 de junio y entre el 10 y el 16 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles2.099-0.008-0.38%2.0972.107
2014-01-02Jueves2.127+0.029+1.37%2.0922.145
2014-01-03Viernes2.126-0.001-0.06%2.1212.150
2014-01-06Lunes2.131+0.005+0.21%2.1232.140
2014-01-07Martes2.118-0.013-0.60%2.0982.136
2014-01-08Miércoles2.134+0.016+0.74%2.1112.138
2014-01-09Jueves2.127-0.007-0.32%2.1212.136
2014-01-10Viernes2.122-0.005-0.24%2.1112.135
2014-01-13Lunes2.136+0.015+0.70%2.1192.142
2014-01-14Martes2.107-0.029-1.36%2.1022.137
2014-01-15Miércoles2.105-0.003-0.14%2.0862.112
2014-01-16Jueves2.085-0.019-0.93%2.0602.105
2014-01-17Viernes2.057-0.028-1.32%2.0502.087
2014-01-20Lunes2.066+0.008+0.39%2.0492.067
2014-01-21Martes2.076+0.010+0.50%2.0552.085
2014-01-22Miércoles2.101+0.025+1.19%2.0732.103
2014-01-23Jueves2.101+0.0001+0.005%2.0792.108
2014-01-24Viernes2.082-0.018-0.87%2.0762.109
2014-01-27Lunes2.116+0.034+1.61%2.0812.126
2014-01-28Martes2.130+0.014+0.66%2.1112.137
2014-01-29Miércoles2.129-0.002-0.07%2.1222.142
2014-01-30Jueves2.121-0.007-0.34%2.1112.140
2014-01-31Viernes2.112-0.009-0.41%2.0892.129
2014-02-03Lunes2.136+0.023+1.10%2.1072.141
2014-02-04Martes2.147+0.012+0.54%2.1292.176
2014-02-05Miércoles2.137-0.010-0.48%2.1322.161
2014-02-06Jueves2.134-0.003-0.15%2.1312.163
2014-02-07Viernes2.132-0.002-0.07%2.1232.144
2014-02-10Lunes2.156+0.023+1.10%2.1202.158
2014-02-11Martes2.170+0.014+0.64%2.1522.181
2014-02-12Miércoles2.189+0.020+0.92%2.1642.192
2014-02-13Jueves2.150-0.040-1.82%2.1482.190
2014-02-14Viernes2.158+0.008+0.40%2.1462.168
2014-02-17Lunes2.159+0.001+0.04%2.1462.164
2014-02-18Martes2.163+0.004+0.18%2.1462.172
2014-02-19Miércoles2.155-0.008-0.37%2.1482.179
2014-02-20Jueves2.135-0.020-0.92%2.1212.159
2014-02-21Viernes2.106-0.029-1.37%2.0992.141
2014-02-24Lunes2.114+0.009+0.41%2.0932.122
2014-02-25Martes2.112-0.002-0.11%2.1012.118
2014-02-26Miércoles2.107-0.004-0.21%2.0952.115
2014-02-27Jueves2.082-0.026-1.22%2.0752.109
2014-02-28Viernes2.088+0.006+0.30%2.0742.098
2014-03-03Lunes2.095+0.007+0.34%2.0782.097
2014-03-04Martes2.095+0.0004+0.02%2.0882.103
2014-03-05Miércoles2.083-0.012-0.58%2.0792.106
2014-03-06Jueves2.112+0.029+1.37%2.0782.115
2014-03-07Viernes2.124+0.012+0.56%2.1052.135
2014-03-10Lunes2.120-0.004-0.18%2.1012.127
2014-03-11Martes2.122+0.003+0.13%2.1122.128
2014-03-12Miércoles2.114-0.008-0.38%2.1072.127
2014-03-13Jueves2.135+0.021+1.00%2.1132.143
2014-03-14Viernes2.119-0.017-0.79%2.1172.145
2014-03-17Lunes2.135+0.016+0.77%2.1082.142
2014-03-18Martes2.131-0.004-0.19%2.1282.152
2014-03-19Miércoles2.123-0.008-0.36%2.1132.133
2014-03-20Jueves2.104-0.019-0.88%2.0982.126
2014-03-21Viernes2.111+0.007+0.33%2.1002.118
2014-03-24Lunes2.121+0.010+0.45%2.1032.129
2014-03-25Martes2.118-0.003-0.15%2.1042.134
2014-03-26Miércoles2.123+0.005+0.23%2.1142.144
2014-03-27Jueves2.092-0.031-1.44%2.0882.132
2014-03-28Viernes2.091-0.001-0.04%2.0762.100
2014-03-31Lunes2.105+0.014+0.65%2.0832.107
2014-04-01Martes2.090-0.015-0.69%2.0802.112
2014-04-02Miércoles2.099+0.008+0.40%2.0842.107
2014-04-03Jueves2.104+0.006+0.27%2.0892.113
2014-04-04Viernes2.078-0.027-1.26%2.0742.108
2014-04-07Lunes2.057-0.021-0.99%2.0482.083
2014-04-08Martes2.061+0.004+0.18%2.0482.073
2014-04-09Miércoles2.053-0.008-0.40%2.0502.079
2014-04-10Jueves2.077+0.025+1.21%2.0472.078
2014-04-11Viernes2.085+0.007+0.35%2.0652.091
2014-04-14Lunes2.086+0.002+0.08%2.0742.092
2014-04-15Martes2.090+0.004+0.19%2.0712.096
2014-04-16Miércoles2.102+0.012+0.58%2.0812.107
2014-04-17Jueves2.087-0.015-0.72%2.0822.105
2014-04-18Viernes2.088+0.001+0.03%2.0822.094
2014-04-21Lunes2.087-0.001-0.05%2.0842.091
2014-04-22Martes2.097+0.010+0.47%2.0832.108
2014-04-23Miércoles2.064-0.033-1.56%2.0612.101
2014-04-24Jueves2.051-0.012-0.61%2.0472.071
2014-04-25Viernes2.082+0.031+1.49%2.0462.083
2014-04-28Lunes2.059-0.023-1.12%2.0552.092
2014-04-29Martes2.072+0.014+0.67%2.0432.073
2014-04-30Miércoles2.074+0.002+0.08%2.0622.095
2014-05-01Jueves2.072-0.002-0.11%2.0682.081
2014-05-02Viernes2.059-0.012-0.59%2.0442.073
2014-05-05Lunes2.080+0.021+1.01%2.0532.087
2014-05-06Martes2.084+0.004+0.19%2.0782.099
2014-05-07Miércoles2.067-0.017-0.83%2.0642.086
2014-05-08Jueves2.076+0.009+0.45%2.0622.085
2014-05-09Viernes2.072-0.004-0.21%2.0682.083
2014-05-12Lunes2.073+0.001+0.04%2.0672.082
2014-05-13Martes2.074+0.001+0.03%2.0622.078
2014-05-14Miércoles2.066-0.008-0.39%2.0622.089
2014-05-15Jueves2.077+0.012+0.58%2.0592.083
2014-05-16Viernes2.074-0.004-0.18%2.0652.081
2014-05-19Lunes2.058-0.016-0.78%2.0542.077
2014-05-20Martes2.049-0.009-0.42%2.0412.060
2014-05-21Miércoles2.042-0.006-0.32%2.0322.049
2014-05-22Jueves2.043+0.001+0.03%2.0312.049
2014-05-23Viernes2.053+0.010+0.47%2.0402.058
2014-05-26Lunes2.054+0.002+0.07%2.0472.058
2014-05-27Martes2.072+0.018+0.87%2.0522.076
2014-05-28Miércoles2.062-0.010-0.49%2.0582.074
2014-05-29Jueves2.071+0.010+0.46%2.0572.080
2014-05-30Viernes2.086+0.015+0.72%2.0662.091
2014-06-02Lunes2.105+0.019+0.91%2.0702.106
2014-06-03Martes2.113+0.008+0.36%2.0882.115
2014-06-04Miércoles2.113+0.0004+0.02%2.1042.124
2014-06-05Jueves2.113-0.001-0.04%2.1062.124
2014-06-06Viernes2.098-0.015-0.71%2.0882.117
2014-06-09Lunes2.084-0.013-0.63%2.0772.104
2014-06-10Martes2.083-0.001-0.06%2.0802.097
2014-06-11Miércoles2.096+0.013+0.61%2.0792.101
2014-06-12Jueves2.102+0.006+0.30%2.0892.106
2014-06-13Viernes2.091-0.011-0.53%2.0882.104
2014-06-16Lunes2.100+0.009+0.44%2.0842.105
2014-06-17Martes2.112+0.011+0.54%2.0862.115
2014-06-18Miércoles2.096-0.016-0.74%2.0862.115
2014-06-19Jueves2.089-0.007-0.34%2.0862.097
2014-06-20Viernes2.094+0.005+0.23%2.0862.106
2014-06-23Lunes2.090-0.004-0.19%2.0852.110
2014-06-24Martes2.084-0.005-0.26%2.0792.093
2014-06-25Miércoles2.077-0.007-0.34%2.0642.087
2014-06-26Jueves2.068-0.009-0.43%2.0622.084
2014-06-27Viernes2.068-0.001-0.03%2.0582.079
2014-06-30Lunes2.089+0.021+1.01%2.0592.090
2014-07-01Martes2.091+0.003+0.12%2.0842.099
2014-07-02Miércoles2.101+0.010+0.49%2.0782.102
2014-07-03Jueves2.066-0.035-1.69%2.0642.101
2014-07-04Viernes2.072+0.006+0.31%2.0632.075
2014-07-07Lunes2.084+0.012+0.58%2.0672.087
2014-07-08Martes2.080-0.005-0.23%2.0762.095
2014-07-09Miércoles2.082+0.003+0.13%2.0752.086
2014-07-10Jueves2.085+0.003+0.12%2.0682.092
2014-07-11Viernes2.086+0.001+0.04%2.0812.094
2014-07-14Lunes2.077-0.009-0.43%2.0742.089
2014-07-15Martes2.080+0.003+0.16%2.0682.086
2014-07-16Miércoles2.083+0.003+0.15%2.0692.087
2014-07-17Jueves2.112+0.029+1.38%2.0792.117
2014-07-18Viernes2.090-0.022-1.05%2.0872.122
2014-07-21Lunes2.081-0.009-0.44%2.0782.093
2014-07-22Martes2.079-0.002-0.11%2.0702.090
2014-07-23Miércoles2.098+0.019+0.92%2.0752.103
2014-07-24Jueves2.093-0.005-0.22%2.0852.102
2014-07-25Viernes2.094+0.001+0.05%2.0852.102
2014-07-28Lunes2.090-0.004-0.19%2.0882.103
2014-07-29Martes2.093+0.003+0.13%2.0862.095
2014-07-30Miércoles2.095+0.002+0.11%2.0872.107
2014-07-31Jueves2.105+0.009+0.44%2.0852.116
2014-08-01Viernes2.102-0.003-0.13%2.0952.126
2014-08-04Lunes2.108+0.006+0.29%2.0942.114
2014-08-05Martes2.123+0.015+0.72%2.1032.128
2014-08-06Miércoles2.127+0.004+0.18%2.1182.137
2014-08-07Jueves2.128+0.001+0.04%2.1042.132
2014-08-08Viernes2.119-0.009-0.42%2.1132.139
2014-08-11Lunes2.108-0.011-0.51%2.0982.120
2014-08-12Martes2.110+0.002+0.11%2.1032.118
2014-08-13Miércoles2.122+0.011+0.54%2.1042.132
2014-08-14Jueves2.112-0.009-0.44%2.1072.127
2014-08-15Viernes2.107-0.006-0.27%2.1022.121
2014-08-18Lunes2.104-0.002-0.11%2.0962.111
2014-08-19Martes2.090-0.015-0.69%2.0892.117
2014-08-20Miércoles2.101+0.011+0.54%2.0842.104
2014-08-21Jueves2.110+0.009+0.45%2.0902.112
2014-08-22Viernes2.122+0.011+0.54%2.1092.129
2014-08-25Lunes2.127+0.006+0.26%2.1152.132
2014-08-26Martes2.105-0.022-1.05%2.1022.133
2014-08-27Miércoles2.098-0.007-0.33%2.0932.117
2014-08-28Jueves2.097-0.001-0.04%2.0912.116
2014-08-29Viernes2.088-0.009-0.44%2.0852.099
2014-09-01Lunes2.096+0.008+0.38%2.0822.098
2014-09-02Martes2.081-0.015-0.71%2.0752.098
2014-09-03Miércoles2.091+0.010+0.48%2.0762.094
2014-09-04Jueves2.097+0.006+0.29%2.0862.103
2014-09-05Viernes2.101+0.004+0.21%2.0912.111
2014-09-08Lunes2.105+0.003+0.15%2.0892.112
2014-09-09Martes2.104-0.0001-0.005%2.0892.119
2014-09-10Miércoles2.096-0.009-0.42%2.0822.107
2014-09-11Jueves2.091-0.004-0.21%2.0782.109
2014-09-12Viernes2.114+0.023+1.11%2.0772.123
2014-09-15Lunes2.115+0.001+0.02%2.1012.124
2014-09-16Martes2.121+0.006+0.30%2.1052.122
2014-09-17Miércoles2.113-0.008-0.39%2.1052.129
2014-09-18Jueves2.126+0.013+0.62%2.1062.130
2014-09-19Viernes2.114-0.012-0.57%2.1112.132
2014-09-22Lunes2.128+0.014+0.67%2.0972.130
2014-09-23Martes2.132+0.004+0.18%2.1172.142
2014-09-24Miércoles2.117-0.015-0.68%2.1142.148
2014-09-25Jueves2.134+0.016+0.77%2.0942.138
2014-09-26Viernes2.121-0.013-0.59%2.1102.147
2014-09-29Lunes2.133+0.012+0.58%2.1012.164
2014-09-30Martes2.139+0.006+0.28%2.1262.154
2014-10-01Miércoles2.168+0.029+1.36%2.1122.173
2014-10-02Jueves2.197+0.028+1.31%2.1632.197
2014-10-03Viernes2.133-0.064-2.90%2.1292.198
2014-10-06Lunes2.124-0.009-0.42%2.0712.148
2014-10-07Martes2.113-0.011-0.52%2.1012.140
2014-10-08Miércoles2.102-0.011-0.54%2.0842.128
2014-10-09Jueves2.106+0.005+0.23%2.0892.119
2014-10-10Viernes2.110+0.003+0.16%2.0872.113
2014-10-13Lunes2.100-0.010-0.46%2.0842.130
2014-10-14Martes2.092-0.008-0.40%2.0842.109
2014-10-15Miércoles2.170+0.079+3.77%2.0802.177
2014-10-16Jueves2.165-0.005-0.23%2.1322.182
2014-10-17Viernes2.130-0.036-1.65%2.1222.172
2014-10-20Lunes2.165+0.036+1.67%2.1292.172
2014-10-21Martes2.178+0.013+0.59%2.1602.203
2014-10-22Miércoles2.183+0.005+0.24%2.1702.193
2014-10-23Jueves2.189+0.006+0.28%2.1742.207
2014-10-24Viernes2.176-0.013-0.62%2.1532.202
2014-10-27Lunes2.220+0.045+2.05%2.1742.252
2014-10-28Martes2.180-0.041-1.84%2.1772.230
2014-10-29Miércoles2.165-0.014-0.66%2.1532.196
2014-10-30Jueves2.123-0.042-1.93%2.1062.168
2014-10-31Viernes2.180+0.057+2.68%2.1112.183
2014-11-03Lunes2.167-0.013-0.61%2.1392.185
2014-11-04Martes2.182+0.015+0.69%2.1562.209
2014-11-05Miércoles2.152-0.030-1.37%2.1472.189
2014-11-06Jueves2.199+0.047+2.19%2.1412.207
2014-11-07Viernes2.209+0.010+0.45%2.1942.228
2014-11-10Lunes2.201-0.008-0.38%2.1872.222
2014-11-11Martes2.221+0.021+0.94%2.1922.231
2014-11-12Miércoles2.238+0.016+0.73%2.2122.239
2014-11-13Jueves2.258+0.020+0.90%2.2252.276
2014-11-14Viernes2.276+0.018+0.79%2.2452.287
2014-11-17Lunes2.271-0.004-0.19%2.2492.287
2014-11-18Martes2.252-0.019-0.84%2.2492.282
2014-11-19Miércoles2.217-0.036-1.59%2.2112.252
2014-11-20Jueves2.217+0.001+0.04%2.2022.224
2014-11-21Viernes2.181-0.037-1.66%2.1732.245
2014-11-24Lunes2.194+0.013+0.61%2.1622.199
2014-11-25Martes2.159-0.035-1.61%2.1472.196
2014-11-26Miércoles2.138-0.021-0.96%2.1272.167
2014-11-27Jueves2.162+0.025+1.15%2.1322.166
2014-11-28Viernes2.184+0.021+0.99%2.1462.201
2014-12-01Lunes2.174-0.010-0.46%2.1592.190
2014-12-02Martes2.169-0.005-0.24%2.1592.188
2014-12-03Miércoles2.146-0.023-1.06%2.1422.180
2014-12-04Jueves2.172+0.027+1.25%2.1312.175
2014-12-05Viernes2.156-0.016-0.75%2.1472.176
2014-12-08Lunes2.157+0.001+0.03%2.1372.172
2014-12-09Martes2.151-0.006-0.28%2.1372.170
2014-12-10Miércoles2.176+0.026+1.19%2.1422.180
2014-12-11Jueves2.192+0.016+0.74%2.1532.194
2014-12-12Viernes2.189-0.003-0.16%2.1822.214
2014-12-15Lunes2.213+0.024+1.11%2.1772.221
2014-12-16Martes2.250+0.037+1.69%2.2092.269
2014-12-17Miércoles2.206-0.044-1.97%2.1832.257
2014-12-18Jueves2.174-0.032-1.45%2.1572.227
2014-12-19Viernes2.166-0.008-0.37%2.1552.182
2014-12-22Lunes2.168+0.002+0.08%2.1662.168
2014-12-23Martes2.184+0.016+0.74%2.1542.195
2014-12-24Miércoles2.185+0.001+0.06%2.1802.189
2014-12-25Jueves2.188+0.003+0.13%2.1832.193
2014-12-26Viernes2.166-0.022-0.99%2.1632.193
2014-12-29Lunes2.198+0.031+1.45%2.1632.207
2014-12-30Martes2.175-0.023-1.06%2.1592.210
2014-12-31Miércoles2.171-0.003-0.16%2.1662.184