Valor del dólar australiano en Brasil en 2014

Precio cierre R$2.171
Precio promedio R$2.120
Precio mínimo R$2.031
Precio máximo R$2.287

Al finalizar el 2014 el dólar australiano cotizó a 2.171 reales brasileños. El precio subió 0.0724 reales (+3.45%) desde el inicio del año, cuando cotizaba a $2.099. El precio promedio fue de R$2.12.

En el 2014:

  • El precio mínimo fue de R$2.031 y se alcanzó el 22 de mayo.
  • El precio máximo fue de R$2.287 y se alcanzó el 17 de noviembre.
  • El día más bajista fue el 3 de octubre, con una caída del 2.9%.
  • El día más alcista fue el 15 de octubre, con un alza del 3.77%.
  • El precio del dólar australiano subió 137 días y bajó 124 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 29 de mayo y el 4 de junio y entre el 10 y el 16 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 2.099 -0.008 -0.38% 2.097 2.107
2014-01-02 Jueves 2.127 +0.029 +1.37% 2.092 2.145
2014-01-03 Viernes 2.126 -0.001 -0.06% 2.121 2.150
2014-01-06 Lunes 2.131 +0.005 +0.21% 2.123 2.140
2014-01-07 Martes 2.118 -0.013 -0.60% 2.098 2.136
2014-01-08 Miércoles 2.134 +0.016 +0.74% 2.111 2.138
2014-01-09 Jueves 2.127 -0.007 -0.32% 2.121 2.136
2014-01-10 Viernes 2.122 -0.005 -0.24% 2.111 2.135
2014-01-13 Lunes 2.136 +0.015 +0.70% 2.119 2.142
2014-01-14 Martes 2.107 -0.029 -1.36% 2.102 2.137
2014-01-15 Miércoles 2.105 -0.003 -0.14% 2.086 2.112
2014-01-16 Jueves 2.085 -0.019 -0.93% 2.060 2.105
2014-01-17 Viernes 2.057 -0.028 -1.32% 2.050 2.087
2014-01-20 Lunes 2.066 +0.008 +0.39% 2.049 2.067
2014-01-21 Martes 2.076 +0.010 +0.50% 2.055 2.085
2014-01-22 Miércoles 2.101 +0.025 +1.19% 2.073 2.103
2014-01-23 Jueves 2.101 +0.0001 +0.005% 2.079 2.108
2014-01-24 Viernes 2.082 -0.018 -0.87% 2.076 2.109
2014-01-27 Lunes 2.116 +0.034 +1.61% 2.081 2.126
2014-01-28 Martes 2.130 +0.014 +0.66% 2.111 2.137
2014-01-29 Miércoles 2.129 -0.002 -0.07% 2.122 2.142
2014-01-30 Jueves 2.121 -0.007 -0.34% 2.111 2.140
2014-01-31 Viernes 2.112 -0.009 -0.41% 2.089 2.129
2014-02-03 Lunes 2.136 +0.023 +1.10% 2.107 2.141
2014-02-04 Martes 2.147 +0.012 +0.54% 2.129 2.176
2014-02-05 Miércoles 2.137 -0.010 -0.48% 2.132 2.161
2014-02-06 Jueves 2.134 -0.003 -0.15% 2.131 2.163
2014-02-07 Viernes 2.132 -0.002 -0.07% 2.123 2.144
2014-02-10 Lunes 2.156 +0.023 +1.10% 2.120 2.158
2014-02-11 Martes 2.170 +0.014 +0.64% 2.152 2.181
2014-02-12 Miércoles 2.189 +0.020 +0.92% 2.164 2.192
2014-02-13 Jueves 2.150 -0.040 -1.82% 2.148 2.190
2014-02-14 Viernes 2.158 +0.008 +0.40% 2.146 2.168
2014-02-17 Lunes 2.159 +0.001 +0.04% 2.146 2.164
2014-02-18 Martes 2.163 +0.004 +0.18% 2.146 2.172
2014-02-19 Miércoles 2.155 -0.008 -0.37% 2.148 2.179
2014-02-20 Jueves 2.135 -0.020 -0.92% 2.121 2.159
2014-02-21 Viernes 2.106 -0.029 -1.37% 2.099 2.141
2014-02-24 Lunes 2.114 +0.009 +0.41% 2.093 2.122
2014-02-25 Martes 2.112 -0.002 -0.11% 2.101 2.118
2014-02-26 Miércoles 2.107 -0.004 -0.21% 2.095 2.115
2014-02-27 Jueves 2.082 -0.026 -1.22% 2.075 2.109
2014-02-28 Viernes 2.088 +0.006 +0.30% 2.074 2.098
2014-03-03 Lunes 2.095 +0.007 +0.34% 2.078 2.097
2014-03-04 Martes 2.095 +0.0004 +0.02% 2.088 2.103
2014-03-05 Miércoles 2.083 -0.012 -0.58% 2.079 2.106
2014-03-06 Jueves 2.112 +0.029 +1.37% 2.078 2.115
2014-03-07 Viernes 2.124 +0.012 +0.56% 2.105 2.135
2014-03-10 Lunes 2.120 -0.004 -0.18% 2.101 2.127
2014-03-11 Martes 2.122 +0.003 +0.13% 2.112 2.128
2014-03-12 Miércoles 2.114 -0.008 -0.38% 2.107 2.127
2014-03-13 Jueves 2.135 +0.021 +1.00% 2.113 2.143
2014-03-14 Viernes 2.119 -0.017 -0.79% 2.117 2.145
2014-03-17 Lunes 2.135 +0.016 +0.77% 2.108 2.142
2014-03-18 Martes 2.131 -0.004 -0.19% 2.128 2.152
2014-03-19 Miércoles 2.123 -0.008 -0.36% 2.113 2.133
2014-03-20 Jueves 2.104 -0.019 -0.88% 2.098 2.126
2014-03-21 Viernes 2.111 +0.007 +0.33% 2.100 2.118
2014-03-24 Lunes 2.121 +0.010 +0.45% 2.103 2.129
2014-03-25 Martes 2.118 -0.003 -0.15% 2.104 2.134
2014-03-26 Miércoles 2.123 +0.005 +0.23% 2.114 2.144
2014-03-27 Jueves 2.092 -0.031 -1.44% 2.088 2.132
2014-03-28 Viernes 2.091 -0.001 -0.04% 2.076 2.100
2014-03-31 Lunes 2.105 +0.014 +0.65% 2.083 2.107
2014-04-01 Martes 2.090 -0.015 -0.69% 2.080 2.112
2014-04-02 Miércoles 2.099 +0.008 +0.40% 2.084 2.107
2014-04-03 Jueves 2.104 +0.006 +0.27% 2.089 2.113
2014-04-04 Viernes 2.078 -0.027 -1.26% 2.074 2.108
2014-04-07 Lunes 2.057 -0.021 -0.99% 2.048 2.083
2014-04-08 Martes 2.061 +0.004 +0.18% 2.048 2.073
2014-04-09 Miércoles 2.053 -0.008 -0.40% 2.050 2.079
2014-04-10 Jueves 2.077 +0.025 +1.21% 2.047 2.078
2014-04-11 Viernes 2.085 +0.007 +0.35% 2.065 2.091
2014-04-14 Lunes 2.086 +0.002 +0.08% 2.074 2.092
2014-04-15 Martes 2.090 +0.004 +0.19% 2.071 2.096
2014-04-16 Miércoles 2.102 +0.012 +0.58% 2.081 2.107
2014-04-17 Jueves 2.087 -0.015 -0.72% 2.082 2.105
2014-04-18 Viernes 2.088 +0.001 +0.03% 2.082 2.094
2014-04-21 Lunes 2.087 -0.001 -0.05% 2.084 2.091
2014-04-22 Martes 2.097 +0.010 +0.47% 2.083 2.108
2014-04-23 Miércoles 2.064 -0.033 -1.56% 2.061 2.101
2014-04-24 Jueves 2.051 -0.012 -0.61% 2.047 2.071
2014-04-25 Viernes 2.082 +0.031 +1.49% 2.046 2.083
2014-04-28 Lunes 2.059 -0.023 -1.12% 2.055 2.092
2014-04-29 Martes 2.072 +0.014 +0.67% 2.043 2.073
2014-04-30 Miércoles 2.074 +0.002 +0.08% 2.062 2.095
2014-05-01 Jueves 2.072 -0.002 -0.11% 2.068 2.081
2014-05-02 Viernes 2.059 -0.012 -0.59% 2.044 2.073
2014-05-05 Lunes 2.080 +0.021 +1.01% 2.053 2.087
2014-05-06 Martes 2.084 +0.004 +0.19% 2.078 2.099
2014-05-07 Miércoles 2.067 -0.017 -0.83% 2.064 2.086
2014-05-08 Jueves 2.076 +0.009 +0.45% 2.062 2.085
2014-05-09 Viernes 2.072 -0.004 -0.21% 2.068 2.083
2014-05-12 Lunes 2.073 +0.001 +0.04% 2.067 2.082
2014-05-13 Martes 2.074 +0.001 +0.03% 2.062 2.078
2014-05-14 Miércoles 2.066 -0.008 -0.39% 2.062 2.089
2014-05-15 Jueves 2.077 +0.012 +0.58% 2.059 2.083
2014-05-16 Viernes 2.074 -0.004 -0.18% 2.065 2.081
2014-05-19 Lunes 2.058 -0.016 -0.78% 2.054 2.077
2014-05-20 Martes 2.049 -0.009 -0.42% 2.041 2.060
2014-05-21 Miércoles 2.042 -0.006 -0.32% 2.032 2.049
2014-05-22 Jueves 2.043 +0.001 +0.03% 2.031 2.049
2014-05-23 Viernes 2.053 +0.010 +0.47% 2.040 2.058
2014-05-26 Lunes 2.054 +0.002 +0.07% 2.047 2.058
2014-05-27 Martes 2.072 +0.018 +0.87% 2.052 2.076
2014-05-28 Miércoles 2.062 -0.010 -0.49% 2.058 2.074
2014-05-29 Jueves 2.071 +0.010 +0.46% 2.057 2.080
2014-05-30 Viernes 2.086 +0.015 +0.72% 2.066 2.091
2014-06-02 Lunes 2.105 +0.019 +0.91% 2.070 2.106
2014-06-03 Martes 2.113 +0.008 +0.36% 2.088 2.115
2014-06-04 Miércoles 2.113 +0.0004 +0.02% 2.104 2.124
2014-06-05 Jueves 2.113 -0.001 -0.04% 2.106 2.124
2014-06-06 Viernes 2.098 -0.015 -0.71% 2.088 2.117
2014-06-09 Lunes 2.084 -0.013 -0.63% 2.077 2.104
2014-06-10 Martes 2.083 -0.001 -0.06% 2.080 2.097
2014-06-11 Miércoles 2.096 +0.013 +0.61% 2.079 2.101
2014-06-12 Jueves 2.102 +0.006 +0.30% 2.089 2.106
2014-06-13 Viernes 2.091 -0.011 -0.53% 2.088 2.104
2014-06-16 Lunes 2.100 +0.009 +0.44% 2.084 2.105
2014-06-17 Martes 2.112 +0.011 +0.54% 2.086 2.115
2014-06-18 Miércoles 2.096 -0.016 -0.74% 2.086 2.115
2014-06-19 Jueves 2.089 -0.007 -0.34% 2.086 2.097
2014-06-20 Viernes 2.094 +0.005 +0.23% 2.086 2.106
2014-06-23 Lunes 2.090 -0.004 -0.19% 2.085 2.110
2014-06-24 Martes 2.084 -0.005 -0.26% 2.079 2.093
2014-06-25 Miércoles 2.077 -0.007 -0.34% 2.064 2.087
2014-06-26 Jueves 2.068 -0.009 -0.43% 2.062 2.084
2014-06-27 Viernes 2.068 -0.001 -0.03% 2.058 2.079
2014-06-30 Lunes 2.089 +0.021 +1.01% 2.059 2.090
2014-07-01 Martes 2.091 +0.003 +0.12% 2.084 2.099
2014-07-02 Miércoles 2.101 +0.010 +0.49% 2.078 2.102
2014-07-03 Jueves 2.066 -0.035 -1.69% 2.064 2.101
2014-07-04 Viernes 2.072 +0.006 +0.31% 2.063 2.075
2014-07-07 Lunes 2.084 +0.012 +0.58% 2.067 2.087
2014-07-08 Martes 2.080 -0.005 -0.23% 2.076 2.095
2014-07-09 Miércoles 2.082 +0.003 +0.13% 2.075 2.086
2014-07-10 Jueves 2.085 +0.003 +0.12% 2.068 2.092
2014-07-11 Viernes 2.086 +0.001 +0.04% 2.081 2.094
2014-07-14 Lunes 2.077 -0.009 -0.43% 2.074 2.089
2014-07-15 Martes 2.080 +0.003 +0.16% 2.068 2.086
2014-07-16 Miércoles 2.083 +0.003 +0.15% 2.069 2.087
2014-07-17 Jueves 2.112 +0.029 +1.38% 2.079 2.117
2014-07-18 Viernes 2.090 -0.022 -1.05% 2.087 2.122
2014-07-21 Lunes 2.081 -0.009 -0.44% 2.078 2.093
2014-07-22 Martes 2.079 -0.002 -0.11% 2.070 2.090
2014-07-23 Miércoles 2.098 +0.019 +0.92% 2.075 2.103
2014-07-24 Jueves 2.093 -0.005 -0.22% 2.085 2.102
2014-07-25 Viernes 2.094 +0.001 +0.05% 2.085 2.102
2014-07-28 Lunes 2.090 -0.004 -0.19% 2.088 2.103
2014-07-29 Martes 2.093 +0.003 +0.13% 2.086 2.095
2014-07-30 Miércoles 2.095 +0.002 +0.11% 2.087 2.107
2014-07-31 Jueves 2.105 +0.009 +0.44% 2.085 2.116
2014-08-01 Viernes 2.102 -0.003 -0.13% 2.095 2.126
2014-08-04 Lunes 2.108 +0.006 +0.29% 2.094 2.114
2014-08-05 Martes 2.123 +0.015 +0.72% 2.103 2.128
2014-08-06 Miércoles 2.127 +0.004 +0.18% 2.118 2.137
2014-08-07 Jueves 2.128 +0.001 +0.04% 2.104 2.132
2014-08-08 Viernes 2.119 -0.009 -0.42% 2.113 2.139
2014-08-11 Lunes 2.108 -0.011 -0.51% 2.098 2.120
2014-08-12 Martes 2.110 +0.002 +0.11% 2.103 2.118
2014-08-13 Miércoles 2.122 +0.011 +0.54% 2.104 2.132
2014-08-14 Jueves 2.112 -0.009 -0.44% 2.107 2.127
2014-08-15 Viernes 2.107 -0.006 -0.27% 2.102 2.121
2014-08-18 Lunes 2.104 -0.002 -0.11% 2.096 2.111
2014-08-19 Martes 2.090 -0.015 -0.69% 2.089 2.117
2014-08-20 Miércoles 2.101 +0.011 +0.54% 2.084 2.104
2014-08-21 Jueves 2.110 +0.009 +0.45% 2.090 2.112
2014-08-22 Viernes 2.122 +0.011 +0.54% 2.109 2.129
2014-08-25 Lunes 2.127 +0.006 +0.26% 2.115 2.132
2014-08-26 Martes 2.105 -0.022 -1.05% 2.102 2.133
2014-08-27 Miércoles 2.098 -0.007 -0.33% 2.093 2.117
2014-08-28 Jueves 2.097 -0.001 -0.04% 2.091 2.116
2014-08-29 Viernes 2.088 -0.009 -0.44% 2.085 2.099
2014-09-01 Lunes 2.096 +0.008 +0.38% 2.082 2.098
2014-09-02 Martes 2.081 -0.015 -0.71% 2.075 2.098
2014-09-03 Miércoles 2.091 +0.010 +0.48% 2.076 2.094
2014-09-04 Jueves 2.097 +0.006 +0.29% 2.086 2.103
2014-09-05 Viernes 2.101 +0.004 +0.21% 2.091 2.111
2014-09-08 Lunes 2.105 +0.003 +0.15% 2.089 2.112
2014-09-09 Martes 2.104 -0.0001 -0.005% 2.089 2.119
2014-09-10 Miércoles 2.096 -0.009 -0.42% 2.082 2.107
2014-09-11 Jueves 2.091 -0.004 -0.21% 2.078 2.109
2014-09-12 Viernes 2.114 +0.023 +1.11% 2.077 2.123
2014-09-15 Lunes 2.115 +0.001 +0.02% 2.101 2.124
2014-09-16 Martes 2.121 +0.006 +0.30% 2.105 2.122
2014-09-17 Miércoles 2.113 -0.008 -0.39% 2.105 2.129
2014-09-18 Jueves 2.126 +0.013 +0.62% 2.106 2.130
2014-09-19 Viernes 2.114 -0.012 -0.57% 2.111 2.132
2014-09-22 Lunes 2.128 +0.014 +0.67% 2.097 2.130
2014-09-23 Martes 2.132 +0.004 +0.18% 2.117 2.142
2014-09-24 Miércoles 2.117 -0.015 -0.68% 2.114 2.148
2014-09-25 Jueves 2.134 +0.016 +0.77% 2.094 2.138
2014-09-26 Viernes 2.121 -0.013 -0.59% 2.110 2.147
2014-09-29 Lunes 2.133 +0.012 +0.58% 2.101 2.164
2014-09-30 Martes 2.139 +0.006 +0.28% 2.126 2.154
2014-10-01 Miércoles 2.168 +0.029 +1.36% 2.112 2.173
2014-10-02 Jueves 2.197 +0.028 +1.31% 2.163 2.197
2014-10-03 Viernes 2.133 -0.064 -2.90% 2.129 2.198
2014-10-06 Lunes 2.124 -0.009 -0.42% 2.071 2.148
2014-10-07 Martes 2.113 -0.011 -0.52% 2.101 2.140
2014-10-08 Miércoles 2.102 -0.011 -0.54% 2.084 2.128
2014-10-09 Jueves 2.106 +0.005 +0.23% 2.089 2.119
2014-10-10 Viernes 2.110 +0.003 +0.16% 2.087 2.113
2014-10-13 Lunes 2.100 -0.010 -0.46% 2.084 2.130
2014-10-14 Martes 2.092 -0.008 -0.40% 2.084 2.109
2014-10-15 Miércoles 2.170 +0.079 +3.77% 2.080 2.177
2014-10-16 Jueves 2.165 -0.005 -0.23% 2.132 2.182
2014-10-17 Viernes 2.130 -0.036 -1.65% 2.122 2.172
2014-10-20 Lunes 2.165 +0.036 +1.67% 2.129 2.172
2014-10-21 Martes 2.178 +0.013 +0.59% 2.160 2.203
2014-10-22 Miércoles 2.183 +0.005 +0.24% 2.170 2.193
2014-10-23 Jueves 2.189 +0.006 +0.28% 2.174 2.207
2014-10-24 Viernes 2.176 -0.013 -0.62% 2.153 2.202
2014-10-27 Lunes 2.220 +0.045 +2.05% 2.174 2.252
2014-10-28 Martes 2.180 -0.041 -1.84% 2.177 2.230
2014-10-29 Miércoles 2.165 -0.014 -0.66% 2.153 2.196
2014-10-30 Jueves 2.123 -0.042 -1.93% 2.106 2.168
2014-10-31 Viernes 2.180 +0.057 +2.68% 2.111 2.183
2014-11-03 Lunes 2.167 -0.013 -0.61% 2.139 2.185
2014-11-04 Martes 2.182 +0.015 +0.69% 2.156 2.209
2014-11-05 Miércoles 2.152 -0.030 -1.37% 2.147 2.189
2014-11-06 Jueves 2.199 +0.047 +2.19% 2.141 2.207
2014-11-07 Viernes 2.209 +0.010 +0.45% 2.194 2.228
2014-11-10 Lunes 2.201 -0.008 -0.38% 2.187 2.222
2014-11-11 Martes 2.221 +0.021 +0.94% 2.192 2.231
2014-11-12 Miércoles 2.238 +0.016 +0.73% 2.212 2.239
2014-11-13 Jueves 2.258 +0.020 +0.90% 2.225 2.276
2014-11-14 Viernes 2.276 +0.018 +0.79% 2.245 2.287
2014-11-17 Lunes 2.271 -0.004 -0.19% 2.249 2.287
2014-11-18 Martes 2.252 -0.019 -0.84% 2.249 2.282
2014-11-19 Miércoles 2.217 -0.036 -1.59% 2.211 2.252
2014-11-20 Jueves 2.217 +0.001 +0.04% 2.202 2.224
2014-11-21 Viernes 2.181 -0.037 -1.66% 2.173 2.245
2014-11-24 Lunes 2.194 +0.013 +0.61% 2.162 2.199
2014-11-25 Martes 2.159 -0.035 -1.61% 2.147 2.196
2014-11-26 Miércoles 2.138 -0.021 -0.96% 2.127 2.167
2014-11-27 Jueves 2.162 +0.025 +1.15% 2.132 2.166
2014-11-28 Viernes 2.184 +0.021 +0.99% 2.146 2.201
2014-12-01 Lunes 2.174 -0.010 -0.46% 2.159 2.190
2014-12-02 Martes 2.169 -0.005 -0.24% 2.159 2.188
2014-12-03 Miércoles 2.146 -0.023 -1.06% 2.142 2.180
2014-12-04 Jueves 2.172 +0.027 +1.25% 2.131 2.175
2014-12-05 Viernes 2.156 -0.016 -0.75% 2.147 2.176
2014-12-08 Lunes 2.157 +0.001 +0.03% 2.137 2.172
2014-12-09 Martes 2.151 -0.006 -0.28% 2.137 2.170
2014-12-10 Miércoles 2.176 +0.026 +1.19% 2.142 2.180
2014-12-11 Jueves 2.192 +0.016 +0.74% 2.153 2.194
2014-12-12 Viernes 2.189 -0.003 -0.16% 2.182 2.214
2014-12-15 Lunes 2.213 +0.024 +1.11% 2.177 2.221
2014-12-16 Martes 2.250 +0.037 +1.69% 2.209 2.269
2014-12-17 Miércoles 2.206 -0.044 -1.97% 2.183 2.257
2014-12-18 Jueves 2.174 -0.032 -1.45% 2.157 2.227
2014-12-19 Viernes 2.166 -0.008 -0.37% 2.155 2.182
2014-12-22 Lunes 2.168 +0.002 +0.08% 2.166 2.168
2014-12-23 Martes 2.184 +0.016 +0.74% 2.154 2.195
2014-12-24 Miércoles 2.185 +0.001 +0.06% 2.180 2.189
2014-12-25 Jueves 2.188 +0.003 +0.13% 2.183 2.193
2014-12-26 Viernes 2.166 -0.022 -0.99% 2.163 2.193
2014-12-29 Lunes 2.198 +0.031 +1.45% 2.163 2.207
2014-12-30 Martes 2.175 -0.023 -1.06% 2.159 2.210
2014-12-31 Miércoles 2.171 -0.003 -0.16% 2.166 2.184