Valor del dólar australiano en Brasil en 2015

Precio cierre R$2.883
Precio promedio R$2.496
Precio mínimo R$2.007
Precio máximo R$2.965
BRL2.926BRL2.926BRL2.745BRL2.745BRL2.564BRL2.564BRL2.382BRL2.382BRL2.201BRL2.201BRL2.02BRL2.02Jan '15Jan '15Feb '15Feb '15Mar '15Mar '15Apr '15Apr '15May '15May '15Jun '15Jun '15Jul '15Jul '15Aug '15Aug '15Sep '15Sep '15Oct '15Oct '15Nov '15Nov '15Dec '15Dec '15

Al finalizar el 2015 el dólar australiano cotizó a 2.883 reales brasileños. El precio subió 0.709 reales (+32.61%) desde el inicio del año, cuando cotizaba a $2.174. El precio promedio fue de R$2.496.

En el 2015:

  • El precio mínimo fue de R$2.007 y se alcanzó el 29 de enero.
  • El precio máximo fue de R$2.965 y se alcanzó el 24 de septiembre.
  • El día más bajista fue el 24 de septiembre, con una caída del 5.49%.
  • El día más alcista fue el 18 de diciembre, con un alza del 3.28%.
  • El precio del dólar australiano subió 139 días y bajó 122 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 30 de julio y el 7 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2015.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2015-01-01Jueves2.174+0.003+0.15%2.1672.176
2015-01-02Viernes2.179+0.005+0.23%2.1582.197
2015-01-05Lunes2.188+0.008+0.38%2.1642.211
2015-01-06Martes2.183-0.005-0.21%2.1812.216
2015-01-07Miércoles2.168-0.015-0.68%2.1552.184
2015-01-08Jueves2.163-0.005-0.23%2.1572.192
2015-01-09Viernes2.158-0.005-0.25%2.1512.178
2015-01-12Lunes2.181+0.023+1.06%2.1442.184
2015-01-13Martes2.158-0.023-1.03%2.1412.192
2015-01-14Miércoles2.132-0.026-1.21%2.1212.165
2015-01-15Jueves2.170+0.038+1.78%2.1272.174
2015-01-16Viernes2.156-0.014-0.63%2.1392.182
2015-01-19Lunes2.178+0.021+0.98%2.1472.187
2015-01-20Martes2.136-0.042-1.92%2.1312.180
2015-01-21Miércoles2.103-0.033-1.55%2.0982.152
2015-01-22Jueves2.066-0.036-1.73%2.0572.112
2015-01-23Viernes2.040-0.026-1.27%2.0372.074
2015-01-26Lunes2.047+0.007+0.36%2.0242.065
2015-01-27Martes2.042-0.006-0.28%2.0322.065
2015-01-28Miércoles2.032-0.009-0.46%2.0302.066
2015-01-29Jueves2.020-0.012-0.59%2.0072.037
2015-01-30Viernes2.084+0.063+3.14%2.0122.094
2015-02-02Lunes2.128+0.044+2.12%2.0712.131
2015-02-03Martes2.100-0.028-1.33%2.0702.136
2015-02-04Miércoles2.126+0.026+1.23%2.0882.139
2015-02-05Jueves2.141+0.015+0.71%2.1202.151
2015-02-06Viernes2.170+0.029+1.35%2.1392.180
2015-02-09Lunes2.161-0.008-0.38%2.1542.188
2015-02-10Martes2.202+0.041+1.91%2.1492.209
2015-02-11Miércoles2.215+0.013+0.57%2.1902.222
2015-02-12Jueves2.182-0.033-1.48%2.1782.218
2015-02-13Viernes2.202+0.020+0.91%2.1782.212
2015-02-16Lunes2.203+0.001+0.06%2.1952.211
2015-02-17Martes2.212+0.009+0.39%2.1912.216
2015-02-18Miércoles2.216+0.004+0.20%2.2012.221
2015-02-19Jueves2.234+0.017+0.78%2.2012.238
2015-02-20Viernes2.250+0.016+0.71%2.2312.260
2015-02-23Lunes2.246-0.003-0.16%2.2312.261
2015-02-24Martes2.219-0.027-1.21%2.2102.249
2015-02-25Miércoles2.267+0.048+2.18%2.2152.278
2015-02-26Jueves2.269+0.001+0.06%2.2382.275
2015-02-27Viernes2.218-0.051-2.24%2.2162.287
2015-03-02Lunes2.250+0.032+1.44%2.2012.251
2015-03-03Martes2.291+0.041+1.83%2.2442.296
2015-03-04Miércoles2.327+0.036+1.58%2.2852.348
2015-03-05Jueves2.338+0.011+0.46%2.3212.346
2015-03-06Viernes2.363+0.026+1.10%2.3302.377
2015-03-09Lunes2.405+0.041+1.76%2.3502.416
2015-03-10Martes2.366-0.039-1.62%2.3532.422
2015-03-11Miércoles2.374+0.008+0.35%2.3372.389
2015-03-12Jueves2.440+0.066+2.80%2.3692.447
2015-03-13Viernes2.481+0.041+1.68%2.4292.503
2015-03-16Lunes2.481-0.001-0.03%2.4532.493
2015-03-17Martes2.468-0.013-0.52%2.4552.510
2015-03-18Miércoles2.494+0.026+1.07%2.4482.512
2015-03-19Jueves2.518+0.024+0.95%2.4712.529
2015-03-20Viernes2.511-0.007-0.29%2.4862.552
2015-03-23Lunes2.469-0.042-1.68%2.4632.529
2015-03-24Martes2.473+0.004+0.18%2.4412.498
2015-03-25Miércoles2.511+0.038+1.55%2.4572.514
2015-03-26Jueves2.492-0.020-0.79%2.4822.534
2015-03-27Viernes2.519+0.028+1.11%2.4742.529
2015-03-30Lunes2.473-0.046-1.83%2.4522.522
2015-03-31Martes2.431-0.042-1.70%2.4072.485
2015-04-01Miércoles2.406-0.025-1.04%2.3872.448
2015-04-02Jueves2.369-0.037-1.53%2.3612.411
2015-04-03Viernes2.382+0.013+0.54%2.3612.400
2015-04-06Lunes2.373-0.009-0.36%2.3512.387
2015-04-07Martes2.388+0.015+0.64%2.3672.412
2015-04-08Miércoles2.343-0.045-1.90%2.3392.419
2015-04-09Jueves2.354+0.011+0.45%2.3322.367
2015-04-10Viernes2.363+0.010+0.42%2.3382.377
2015-04-13Lunes2.369+0.006+0.23%2.3222.376
2015-04-14Martes2.336-0.033-1.39%2.3302.382
2015-04-15Miércoles2.327-0.009-0.39%2.3212.352
2015-04-16Jueves2.358+0.031+1.35%2.3232.369
2015-04-17Viernes2.365+0.006+0.27%2.3462.388
2015-04-20Lunes2.343-0.021-0.91%2.3302.385
2015-04-21Martes2.339-0.004-0.18%2.3292.353
2015-04-22Miércoles2.335-0.004-0.16%2.3262.371
2015-04-23Jueves2.311-0.025-1.05%2.3082.348
2015-04-24Viernes2.308-0.003-0.14%2.3042.337
2015-04-27Lunes2.292-0.015-0.67%2.2772.315
2015-04-28Martes2.356+0.064+2.80%2.2832.363
2015-04-29Miércoles2.372+0.015+0.65%2.3412.378
2015-04-30Jueves2.383+0.011+0.48%2.3352.388
2015-05-01Viernes2.367-0.016-0.68%2.3522.387
2015-05-04Lunes2.419+0.052+2.20%2.3502.429
2015-05-05Martes2.425+0.006+0.26%2.4052.448
2015-05-06Miércoles2.418-0.008-0.32%2.4142.461
2015-05-07Jueves2.393-0.025-1.03%2.3812.430
2015-05-08Viernes2.359-0.034-1.41%2.3542.411
2015-05-11Lunes2.416+0.057+2.40%2.3422.420
2015-05-12Martes2.409-0.006-0.27%2.4032.458
2015-05-13Miércoles2.466+0.057+2.38%2.4002.468
2015-05-14Jueves2.419-0.048-1.93%2.4122.482
2015-05-15Viernes2.408-0.011-0.45%2.3862.424
2015-05-18Lunes2.403-0.005-0.21%2.3932.422
2015-05-19Martes2.405+0.003+0.11%2.3822.414
2015-05-20Miércoles2.364-0.041-1.71%2.3612.408
2015-05-21Jueves2.398+0.034+1.44%2.3592.404
2015-05-22Viernes2.423+0.025+1.03%2.3812.426
2015-05-25Lunes2.423-0.0001-0.004%2.4142.454
2015-05-26Martes2.440+0.017+0.69%2.4062.443
2015-05-27Miércoles2.427-0.012-0.51%2.4232.460
2015-05-28Jueves2.419-0.008-0.34%2.3982.438
2015-05-29Viernes2.430+0.011+0.44%2.4002.449
2015-06-01Lunes2.412-0.017-0.71%2.4022.455
2015-06-02Martes2.433+0.021+0.87%2.4082.447
2015-06-03Miércoles2.439+0.006+0.24%2.4192.449
2015-06-04Jueves2.416-0.023-0.96%2.4062.442
2015-06-05Viernes2.399-0.017-0.71%2.3722.431
2015-06-08Lunes2.398-0.001-0.04%2.3762.409
2015-06-09Martes2.381-0.016-0.68%2.3722.407
2015-06-10Miércoles2.420+0.039+1.63%2.3652.422
2015-06-11Jueves2.396-0.024-1.00%2.3932.450
2015-06-12Viernes2.412+0.016+0.68%2.3732.420
2015-06-15Lunes2.428+0.016+0.66%2.3992.436
2015-06-16Martes2.394-0.034-1.39%2.3872.434
2015-06-17Miércoles2.369-0.025-1.06%2.3452.398
2015-06-18Jueves2.387+0.018+0.75%2.3532.400
2015-06-19Viernes2.407+0.020+0.85%2.3652.411
2015-06-22Lunes2.382-0.026-1.06%2.3742.416
2015-06-23Martes2.379-0.002-0.10%2.3732.406
2015-06-24Miércoles2.387+0.007+0.31%2.3692.394
2015-06-25Jueves2.420+0.033+1.40%2.3832.428
2015-06-26Viernes2.396-0.024-1.00%2.3832.422
2015-06-29Lunes2.394-0.002-0.07%2.3732.416
2015-06-30Martes2.392-0.002-0.09%2.3602.406
2015-07-01Miércoles2.408+0.016+0.66%2.3752.410
2015-07-02Jueves2.363-0.044-1.84%2.3582.412
2015-07-03Viernes2.354-0.009-0.39%2.3312.371
2015-07-06Lunes2.353-0.001-0.03%2.3342.370
2015-07-07Martes2.375+0.021+0.91%2.3332.382
2015-07-08Miércoles2.403+0.028+1.18%2.3472.412
2015-07-09Jueves2.398-0.005-0.20%2.3842.426
2015-07-10Viernes2.352-0.047-1.94%2.3462.420
2015-07-13Lunes2.322-0.030-1.26%2.3152.362
2015-07-14Martes2.340+0.018+0.76%2.3142.343
2015-07-15Miércoles2.316-0.024-1.01%2.3062.352
2015-07-16Jueves2.339+0.023+0.98%2.3052.343
2015-07-17Viernes2.350+0.011+0.48%2.3292.366
2015-07-20Lunes2.358+0.008+0.32%2.3352.377
2015-07-21Martes2.353-0.004-0.18%2.3382.371
2015-07-22Miércoles2.378+0.024+1.04%2.3392.386
2015-07-23Jueves2.417+0.040+1.67%2.3692.436
2015-07-24Viernes2.444+0.026+1.09%2.3862.445
2015-07-27Lunes2.446+0.002+0.09%2.4352.464
2015-07-28Martes2.464+0.018+0.73%2.4412.521
2015-07-29Miércoles2.430-0.034-1.37%2.4162.469
2015-07-30Jueves2.458+0.028+1.16%2.4152.467
2015-07-31Viernes2.499+0.041+1.66%2.4372.512
2015-08-03Lunes2.515+0.016+0.63%2.4842.517
2015-08-04Martes2.561+0.047+1.85%2.5062.586
2015-08-05Miércoles2.565+0.003+0.13%2.5442.579
2015-08-06Jueves2.598+0.033+1.28%2.5492.623
2015-08-07Viernes2.602+0.004+0.16%2.5812.630
2015-08-10Lunes2.546-0.056-2.14%2.5442.602
2015-08-11Martes2.538-0.008-0.30%2.5112.568
2015-08-12Miércoles2.569+0.030+1.19%2.5062.577
2015-08-13Jueves2.590+0.022+0.84%2.5462.598
2015-08-14Viernes2.568-0.022-0.86%2.5512.607
2015-08-17Lunes2.565-0.002-0.09%2.5512.584
2015-08-18Martes2.546-0.020-0.78%2.5342.571
2015-08-19Miércoles2.567+0.022+0.85%2.5352.575
2015-08-20Jueves2.537-0.031-1.19%2.5292.576
2015-08-21Viernes2.563+0.026+1.04%2.5182.574
2015-08-24Lunes2.543-0.020-0.78%2.5162.583
2015-08-25Martes2.579+0.036+1.40%2.5292.582
2015-08-26Miércoles2.561-0.018-0.68%2.5532.604
2015-08-27Jueves2.545-0.017-0.64%2.5332.575
2015-08-28Viernes2.570+0.025+0.97%2.5292.575
2015-08-31Lunes2.575+0.005+0.19%2.5492.621
2015-09-01Martes2.596+0.021+0.82%2.5582.605
2015-09-02Miércoles2.648+0.052+2.02%2.5792.654
2015-09-03Jueves2.623-0.025-0.94%2.6152.682
2015-09-04Viernes2.655+0.032+1.23%2.6002.675
2015-09-07Lunes2.658+0.003+0.11%2.6492.671
2015-09-08Martes2.681+0.022+0.84%2.6402.690
2015-09-09Miércoles2.652-0.029-1.07%2.6482.701
2015-09-10Jueves2.723+0.071+2.68%2.6242.767
2015-09-11Viernes2.745+0.022+0.81%2.6982.756
2015-09-14Lunes2.723-0.022-0.79%2.7142.777
2015-09-15Martes2.759+0.036+1.33%2.7082.766
2015-09-16Miércoles2.756-0.003-0.12%2.7442.774
2015-09-17Jueves2.797+0.041+1.50%2.7392.801
2015-09-18Viernes2.837+0.040+1.42%2.7872.853
2015-09-21Lunes2.842+0.006+0.19%2.8172.853
2015-09-22Martes2.871+0.029+1.01%2.8212.879
2015-09-23Miércoles2.926+0.055+1.92%2.8292.929
2015-09-24Jueves2.766-0.161-5.49%2.7632.965
2015-09-25Viernes2.794+0.028+1.02%2.7232.814
2015-09-28Lunes2.872+0.078+2.78%2.7782.875
2015-09-29Martes2.839-0.033-1.14%2.8002.908
2015-09-30Miércoles2.772-0.067-2.35%2.7522.860
2015-10-01Jueves2.819+0.047+1.68%2.7612.826
2015-10-02Viernes2.771-0.047-1.68%2.7662.837
2015-10-05Lunes2.771+0.0002+0.01%2.7522.799
2015-10-06Martes2.762-0.010-0.35%2.7302.805
2015-10-07Miércoles2.799+0.038+1.36%2.7342.808
2015-10-08Jueves2.747-0.052-1.86%2.7402.813
2015-10-09Viernes2.763+0.015+0.56%2.7302.781
2015-10-12Lunes2.771+0.008+0.31%2.7472.781
2015-10-13Martes2.820+0.049+1.78%2.7362.830
2015-10-14Miércoles2.783-0.038-1.34%2.7792.833
2015-10-15Jueves2.784+0.001+0.04%2.7672.837
2015-10-16Viernes2.850+0.066+2.37%2.7572.878
2015-10-19Lunes2.818-0.032-1.13%2.8052.871
2015-10-20Martes2.837+0.019+0.69%2.8032.845
2015-10-21Miércoles2.842+0.005+0.19%2.8132.864
2015-10-22Jueves2.817-0.025-0.88%2.8132.862
2015-10-23Viernes2.800-0.017-0.62%2.7942.849
2015-10-26Lunes2.832+0.032+1.13%2.7772.845
2015-10-27Martes2.797-0.035-1.24%2.7892.852
2015-10-28Miércoles2.782-0.015-0.53%2.7512.802
2015-10-29Jueves2.724-0.058-2.07%2.7172.805
2015-10-30Viernes2.753+0.029+1.08%2.7172.767
2015-11-02Lunes2.752-0.002-0.06%2.7382.759
2015-11-03Martes2.710-0.042-1.51%2.6872.795
2015-11-04Miércoles2.717+0.006+0.24%2.6862.731
2015-11-05Jueves2.701-0.015-0.57%2.6882.727
2015-11-06Viernes2.658-0.043-1.59%2.6402.719
2015-11-09Lunes2.677+0.019+0.71%2.6382.687
2015-11-10Martes2.637-0.040-1.49%2.6192.698
2015-11-11Miércoles2.658+0.020+0.77%2.6152.673
2015-11-12Jueves2.687+0.030+1.12%2.6542.720
2015-11-13Viernes2.743+0.055+2.05%2.6792.747
2015-11-16Lunes2.710-0.032-1.17%2.7022.745
2015-11-17Martes2.710-0.0005-0.02%2.6952.724
2015-11-18Miércoles2.678-0.032-1.16%2.6682.714
2015-11-19Jueves2.675-0.003-0.13%2.6672.708
2015-11-20Viernes2.683+0.008+0.29%2.6702.718
2015-11-23Lunes2.686+0.003+0.11%2.6532.690
2015-11-24Martes2.685-0.001-0.03%2.6692.703
2015-11-25Miércoles2.714+0.029+1.08%2.6792.758
2015-11-26Jueves2.705-0.009-0.34%2.6942.725
2015-11-27Viernes2.767+0.063+2.32%2.6752.770
2015-11-30Lunes2.797+0.030+1.07%2.7562.846
2015-12-01Martes2.825+0.028+1.02%2.7912.849
2015-12-02Miércoles2.803-0.022-0.78%2.7912.837
2015-12-03Jueves2.760-0.044-1.56%2.7342.814
2015-12-04Viernes2.755-0.005-0.18%2.7342.772
2015-12-07Lunes2.739-0.016-0.58%2.7112.757
2015-12-08Martes2.739+0.001+0.03%2.6992.757
2015-12-09Miércoles2.711-0.028-1.03%2.6732.763
2015-12-10Jueves2.776+0.065+2.39%2.7042.782
2015-12-11Viernes2.784+0.008+0.29%2.7432.805
2015-12-14Lunes2.810+0.026+0.94%2.7712.835
2015-12-15Martes2.786-0.025-0.88%2.7772.825
2015-12-16Miércoles2.810+0.024+0.87%2.7832.857
2015-12-17Jueves2.765-0.045-1.58%2.7512.820
2015-12-18Viernes2.856+0.091+3.28%2.7572.867
2015-12-21Lunes2.886+0.030+1.04%2.8362.908
2015-12-22Martes2.888+0.002+0.06%2.8722.908
2015-12-23Miércoles2.851-0.037-1.26%2.8472.890
2015-12-24Jueves2.878+0.027+0.93%2.8432.878
2015-12-25Viernes2.859-0.019-0.66%2.8552.886
2015-12-28Lunes2.797-0.061-2.15%2.7932.881
2015-12-29Martes2.821+0.023+0.84%2.7932.841
2015-12-30Miércoles2.886+0.066+2.33%2.8102.934
2015-12-31Jueves2.883-0.003-0.09%2.8762.904