Valor del dólar australiano en Brasil en 2015

Precio cierre R$2.883
Precio promedio R$2.496
Precio mínimo R$2.007
Precio máximo R$2.965

Al finalizar el 2015 el dólar australiano cotizó a 2.883 reales brasileños. El precio subió 0.709 reales (+32.61%) desde el inicio del año, cuando cotizaba a $2.174. El precio promedio fue de R$2.496.

En el 2015:

  • El precio mínimo fue de R$2.007 y se alcanzó el 29 de enero.
  • El precio máximo fue de R$2.965 y se alcanzó el 24 de septiembre.
  • El día más bajista fue el 24 de septiembre, con una caída del 5.49%.
  • El día más alcista fue el 18 de diciembre, con un alza del 3.28%.
  • El precio del dólar australiano subió 139 días y bajó 122 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 30 de julio y el 7 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 2.174 +0.003 +0.15% 2.167 2.176
2015-01-02 Viernes 2.179 +0.005 +0.23% 2.158 2.197
2015-01-05 Lunes 2.188 +0.008 +0.38% 2.164 2.211
2015-01-06 Martes 2.183 -0.005 -0.21% 2.181 2.216
2015-01-07 Miércoles 2.168 -0.015 -0.68% 2.155 2.184
2015-01-08 Jueves 2.163 -0.005 -0.23% 2.157 2.192
2015-01-09 Viernes 2.158 -0.005 -0.25% 2.151 2.178
2015-01-12 Lunes 2.181 +0.023 +1.06% 2.144 2.184
2015-01-13 Martes 2.158 -0.023 -1.03% 2.141 2.192
2015-01-14 Miércoles 2.132 -0.026 -1.21% 2.121 2.165
2015-01-15 Jueves 2.170 +0.038 +1.78% 2.127 2.174
2015-01-16 Viernes 2.156 -0.014 -0.63% 2.139 2.182
2015-01-19 Lunes 2.178 +0.021 +0.98% 2.147 2.187
2015-01-20 Martes 2.136 -0.042 -1.92% 2.131 2.180
2015-01-21 Miércoles 2.103 -0.033 -1.55% 2.098 2.152
2015-01-22 Jueves 2.066 -0.036 -1.73% 2.057 2.112
2015-01-23 Viernes 2.040 -0.026 -1.27% 2.037 2.074
2015-01-26 Lunes 2.047 +0.007 +0.36% 2.024 2.065
2015-01-27 Martes 2.042 -0.006 -0.28% 2.032 2.065
2015-01-28 Miércoles 2.032 -0.009 -0.46% 2.030 2.066
2015-01-29 Jueves 2.020 -0.012 -0.59% 2.007 2.037
2015-01-30 Viernes 2.084 +0.063 +3.14% 2.012 2.094
2015-02-02 Lunes 2.128 +0.044 +2.12% 2.071 2.131
2015-02-03 Martes 2.100 -0.028 -1.33% 2.070 2.136
2015-02-04 Miércoles 2.126 +0.026 +1.23% 2.088 2.139
2015-02-05 Jueves 2.141 +0.015 +0.71% 2.120 2.151
2015-02-06 Viernes 2.170 +0.029 +1.35% 2.139 2.180
2015-02-09 Lunes 2.161 -0.008 -0.38% 2.154 2.188
2015-02-10 Martes 2.202 +0.041 +1.91% 2.149 2.209
2015-02-11 Miércoles 2.215 +0.013 +0.57% 2.190 2.222
2015-02-12 Jueves 2.182 -0.033 -1.48% 2.178 2.218
2015-02-13 Viernes 2.202 +0.020 +0.91% 2.178 2.212
2015-02-16 Lunes 2.203 +0.001 +0.06% 2.195 2.211
2015-02-17 Martes 2.212 +0.009 +0.39% 2.191 2.216
2015-02-18 Miércoles 2.216 +0.004 +0.20% 2.201 2.221
2015-02-19 Jueves 2.234 +0.017 +0.78% 2.201 2.238
2015-02-20 Viernes 2.250 +0.016 +0.71% 2.231 2.260
2015-02-23 Lunes 2.246 -0.003 -0.16% 2.231 2.261
2015-02-24 Martes 2.219 -0.027 -1.21% 2.210 2.249
2015-02-25 Miércoles 2.267 +0.048 +2.18% 2.215 2.278
2015-02-26 Jueves 2.269 +0.001 +0.06% 2.238 2.275
2015-02-27 Viernes 2.218 -0.051 -2.24% 2.216 2.287
2015-03-02 Lunes 2.250 +0.032 +1.44% 2.201 2.251
2015-03-03 Martes 2.291 +0.041 +1.83% 2.244 2.296
2015-03-04 Miércoles 2.327 +0.036 +1.58% 2.285 2.348
2015-03-05 Jueves 2.338 +0.011 +0.46% 2.321 2.346
2015-03-06 Viernes 2.363 +0.026 +1.10% 2.330 2.377
2015-03-09 Lunes 2.405 +0.041 +1.76% 2.350 2.416
2015-03-10 Martes 2.366 -0.039 -1.62% 2.353 2.422
2015-03-11 Miércoles 2.374 +0.008 +0.35% 2.337 2.389
2015-03-12 Jueves 2.440 +0.066 +2.80% 2.369 2.447
2015-03-13 Viernes 2.481 +0.041 +1.68% 2.429 2.503
2015-03-16 Lunes 2.481 -0.001 -0.03% 2.453 2.493
2015-03-17 Martes 2.468 -0.013 -0.52% 2.455 2.510
2015-03-18 Miércoles 2.494 +0.026 +1.07% 2.448 2.512
2015-03-19 Jueves 2.518 +0.024 +0.95% 2.471 2.529
2015-03-20 Viernes 2.511 -0.007 -0.29% 2.486 2.552
2015-03-23 Lunes 2.469 -0.042 -1.68% 2.463 2.529
2015-03-24 Martes 2.473 +0.004 +0.18% 2.441 2.498
2015-03-25 Miércoles 2.511 +0.038 +1.55% 2.457 2.514
2015-03-26 Jueves 2.492 -0.020 -0.79% 2.482 2.534
2015-03-27 Viernes 2.519 +0.028 +1.11% 2.474 2.529
2015-03-30 Lunes 2.473 -0.046 -1.83% 2.452 2.522
2015-03-31 Martes 2.431 -0.042 -1.70% 2.407 2.485
2015-04-01 Miércoles 2.406 -0.025 -1.04% 2.387 2.448
2015-04-02 Jueves 2.369 -0.037 -1.53% 2.361 2.411
2015-04-03 Viernes 2.382 +0.013 +0.54% 2.361 2.400
2015-04-06 Lunes 2.373 -0.009 -0.36% 2.351 2.387
2015-04-07 Martes 2.388 +0.015 +0.64% 2.367 2.412
2015-04-08 Miércoles 2.343 -0.045 -1.90% 2.339 2.419
2015-04-09 Jueves 2.354 +0.011 +0.45% 2.332 2.367
2015-04-10 Viernes 2.363 +0.010 +0.42% 2.338 2.377
2015-04-13 Lunes 2.369 +0.006 +0.23% 2.322 2.376
2015-04-14 Martes 2.336 -0.033 -1.39% 2.330 2.382
2015-04-15 Miércoles 2.327 -0.009 -0.39% 2.321 2.352
2015-04-16 Jueves 2.358 +0.031 +1.35% 2.323 2.369
2015-04-17 Viernes 2.365 +0.006 +0.27% 2.346 2.388
2015-04-20 Lunes 2.343 -0.021 -0.91% 2.330 2.385
2015-04-21 Martes 2.339 -0.004 -0.18% 2.329 2.353
2015-04-22 Miércoles 2.335 -0.004 -0.16% 2.326 2.371
2015-04-23 Jueves 2.311 -0.025 -1.05% 2.308 2.348
2015-04-24 Viernes 2.308 -0.003 -0.14% 2.304 2.337
2015-04-27 Lunes 2.292 -0.015 -0.67% 2.277 2.315
2015-04-28 Martes 2.356 +0.064 +2.80% 2.283 2.363
2015-04-29 Miércoles 2.372 +0.015 +0.65% 2.341 2.378
2015-04-30 Jueves 2.383 +0.011 +0.48% 2.335 2.388
2015-05-01 Viernes 2.367 -0.016 -0.68% 2.352 2.387
2015-05-04 Lunes 2.419 +0.052 +2.20% 2.350 2.429
2015-05-05 Martes 2.425 +0.006 +0.26% 2.405 2.448
2015-05-06 Miércoles 2.418 -0.008 -0.32% 2.414 2.461
2015-05-07 Jueves 2.393 -0.025 -1.03% 2.381 2.430
2015-05-08 Viernes 2.359 -0.034 -1.41% 2.354 2.411
2015-05-11 Lunes 2.416 +0.057 +2.40% 2.342 2.420
2015-05-12 Martes 2.409 -0.006 -0.27% 2.403 2.458
2015-05-13 Miércoles 2.466 +0.057 +2.38% 2.400 2.468
2015-05-14 Jueves 2.419 -0.048 -1.93% 2.412 2.482
2015-05-15 Viernes 2.408 -0.011 -0.45% 2.386 2.424
2015-05-18 Lunes 2.403 -0.005 -0.21% 2.393 2.422
2015-05-19 Martes 2.405 +0.003 +0.11% 2.382 2.414
2015-05-20 Miércoles 2.364 -0.041 -1.71% 2.361 2.408
2015-05-21 Jueves 2.398 +0.034 +1.44% 2.359 2.404
2015-05-22 Viernes 2.423 +0.025 +1.03% 2.381 2.426
2015-05-25 Lunes 2.423 -0.0001 -0.004% 2.414 2.454
2015-05-26 Martes 2.440 +0.017 +0.69% 2.406 2.443
2015-05-27 Miércoles 2.427 -0.012 -0.51% 2.423 2.460
2015-05-28 Jueves 2.419 -0.008 -0.34% 2.398 2.438
2015-05-29 Viernes 2.430 +0.011 +0.44% 2.400 2.449
2015-06-01 Lunes 2.412 -0.017 -0.71% 2.402 2.455
2015-06-02 Martes 2.433 +0.021 +0.87% 2.408 2.447
2015-06-03 Miércoles 2.439 +0.006 +0.24% 2.419 2.449
2015-06-04 Jueves 2.416 -0.023 -0.96% 2.406 2.442
2015-06-05 Viernes 2.399 -0.017 -0.71% 2.372 2.431
2015-06-08 Lunes 2.398 -0.001 -0.04% 2.376 2.409
2015-06-09 Martes 2.381 -0.016 -0.68% 2.372 2.407
2015-06-10 Miércoles 2.420 +0.039 +1.63% 2.365 2.422
2015-06-11 Jueves 2.396 -0.024 -1.00% 2.393 2.450
2015-06-12 Viernes 2.412 +0.016 +0.68% 2.373 2.420
2015-06-15 Lunes 2.428 +0.016 +0.66% 2.399 2.436
2015-06-16 Martes 2.394 -0.034 -1.39% 2.387 2.434
2015-06-17 Miércoles 2.369 -0.025 -1.06% 2.345 2.398
2015-06-18 Jueves 2.387 +0.018 +0.75% 2.353 2.400
2015-06-19 Viernes 2.407 +0.020 +0.85% 2.365 2.411
2015-06-22 Lunes 2.382 -0.026 -1.06% 2.374 2.416
2015-06-23 Martes 2.379 -0.002 -0.10% 2.373 2.406
2015-06-24 Miércoles 2.387 +0.007 +0.31% 2.369 2.394
2015-06-25 Jueves 2.420 +0.033 +1.40% 2.383 2.428
2015-06-26 Viernes 2.396 -0.024 -1.00% 2.383 2.422
2015-06-29 Lunes 2.394 -0.002 -0.07% 2.373 2.416
2015-06-30 Martes 2.392 -0.002 -0.09% 2.360 2.406
2015-07-01 Miércoles 2.408 +0.016 +0.66% 2.375 2.410
2015-07-02 Jueves 2.363 -0.044 -1.84% 2.358 2.412
2015-07-03 Viernes 2.354 -0.009 -0.39% 2.331 2.371
2015-07-06 Lunes 2.353 -0.001 -0.03% 2.334 2.370
2015-07-07 Martes 2.375 +0.021 +0.91% 2.333 2.382
2015-07-08 Miércoles 2.403 +0.028 +1.18% 2.347 2.412
2015-07-09 Jueves 2.398 -0.005 -0.20% 2.384 2.426
2015-07-10 Viernes 2.352 -0.047 -1.94% 2.346 2.420
2015-07-13 Lunes 2.322 -0.030 -1.26% 2.315 2.362
2015-07-14 Martes 2.340 +0.018 +0.76% 2.314 2.343
2015-07-15 Miércoles 2.316 -0.024 -1.01% 2.306 2.352
2015-07-16 Jueves 2.339 +0.023 +0.98% 2.305 2.343
2015-07-17 Viernes 2.350 +0.011 +0.48% 2.329 2.366
2015-07-20 Lunes 2.358 +0.008 +0.32% 2.335 2.377
2015-07-21 Martes 2.353 -0.004 -0.18% 2.338 2.371
2015-07-22 Miércoles 2.378 +0.024 +1.04% 2.339 2.386
2015-07-23 Jueves 2.417 +0.040 +1.67% 2.369 2.436
2015-07-24 Viernes 2.444 +0.026 +1.09% 2.386 2.445
2015-07-27 Lunes 2.446 +0.002 +0.09% 2.435 2.464
2015-07-28 Martes 2.464 +0.018 +0.73% 2.441 2.521
2015-07-29 Miércoles 2.430 -0.034 -1.37% 2.416 2.469
2015-07-30 Jueves 2.458 +0.028 +1.16% 2.415 2.467
2015-07-31 Viernes 2.499 +0.041 +1.66% 2.437 2.512
2015-08-03 Lunes 2.515 +0.016 +0.63% 2.484 2.517
2015-08-04 Martes 2.561 +0.047 +1.85% 2.506 2.586
2015-08-05 Miércoles 2.565 +0.003 +0.13% 2.544 2.579
2015-08-06 Jueves 2.598 +0.033 +1.28% 2.549 2.623
2015-08-07 Viernes 2.602 +0.004 +0.16% 2.581 2.630
2015-08-10 Lunes 2.546 -0.056 -2.14% 2.544 2.602
2015-08-11 Martes 2.538 -0.008 -0.30% 2.511 2.568
2015-08-12 Miércoles 2.569 +0.030 +1.19% 2.506 2.577
2015-08-13 Jueves 2.590 +0.022 +0.84% 2.546 2.598
2015-08-14 Viernes 2.568 -0.022 -0.86% 2.551 2.607
2015-08-17 Lunes 2.565 -0.002 -0.09% 2.551 2.584
2015-08-18 Martes 2.546 -0.020 -0.78% 2.534 2.571
2015-08-19 Miércoles 2.567 +0.022 +0.85% 2.535 2.575
2015-08-20 Jueves 2.537 -0.031 -1.19% 2.529 2.576
2015-08-21 Viernes 2.563 +0.026 +1.04% 2.518 2.574
2015-08-24 Lunes 2.543 -0.020 -0.78% 2.516 2.583
2015-08-25 Martes 2.579 +0.036 +1.40% 2.529 2.582
2015-08-26 Miércoles 2.561 -0.018 -0.68% 2.553 2.604
2015-08-27 Jueves 2.545 -0.017 -0.64% 2.533 2.575
2015-08-28 Viernes 2.570 +0.025 +0.97% 2.529 2.575
2015-08-31 Lunes 2.575 +0.005 +0.19% 2.549 2.621
2015-09-01 Martes 2.596 +0.021 +0.82% 2.558 2.605
2015-09-02 Miércoles 2.648 +0.052 +2.02% 2.579 2.654
2015-09-03 Jueves 2.623 -0.025 -0.94% 2.615 2.682
2015-09-04 Viernes 2.655 +0.032 +1.23% 2.600 2.675
2015-09-07 Lunes 2.658 +0.003 +0.11% 2.649 2.671
2015-09-08 Martes 2.681 +0.022 +0.84% 2.640 2.690
2015-09-09 Miércoles 2.652 -0.029 -1.07% 2.648 2.701
2015-09-10 Jueves 2.723 +0.071 +2.68% 2.624 2.767
2015-09-11 Viernes 2.745 +0.022 +0.81% 2.698 2.756
2015-09-14 Lunes 2.723 -0.022 -0.79% 2.714 2.777
2015-09-15 Martes 2.759 +0.036 +1.33% 2.708 2.766
2015-09-16 Miércoles 2.756 -0.003 -0.12% 2.744 2.774
2015-09-17 Jueves 2.797 +0.041 +1.50% 2.739 2.801
2015-09-18 Viernes 2.837 +0.040 +1.42% 2.787 2.853
2015-09-21 Lunes 2.842 +0.006 +0.19% 2.817 2.853
2015-09-22 Martes 2.871 +0.029 +1.01% 2.821 2.879
2015-09-23 Miércoles 2.926 +0.055 +1.92% 2.829 2.929
2015-09-24 Jueves 2.766 -0.161 -5.49% 2.763 2.965
2015-09-25 Viernes 2.794 +0.028 +1.02% 2.723 2.814
2015-09-28 Lunes 2.872 +0.078 +2.78% 2.778 2.875
2015-09-29 Martes 2.839 -0.033 -1.14% 2.800 2.908
2015-09-30 Miércoles 2.772 -0.067 -2.35% 2.752 2.860
2015-10-01 Jueves 2.819 +0.047 +1.68% 2.761 2.826
2015-10-02 Viernes 2.771 -0.047 -1.68% 2.766 2.837
2015-10-05 Lunes 2.771 +0.0002 +0.01% 2.752 2.799
2015-10-06 Martes 2.762 -0.010 -0.35% 2.730 2.805
2015-10-07 Miércoles 2.799 +0.038 +1.36% 2.734 2.808
2015-10-08 Jueves 2.747 -0.052 -1.86% 2.740 2.813
2015-10-09 Viernes 2.763 +0.015 +0.56% 2.730 2.781
2015-10-12 Lunes 2.771 +0.008 +0.31% 2.747 2.781
2015-10-13 Martes 2.820 +0.049 +1.78% 2.736 2.830
2015-10-14 Miércoles 2.783 -0.038 -1.34% 2.779 2.833
2015-10-15 Jueves 2.784 +0.001 +0.04% 2.767 2.837
2015-10-16 Viernes 2.850 +0.066 +2.37% 2.757 2.878
2015-10-19 Lunes 2.818 -0.032 -1.13% 2.805 2.871
2015-10-20 Martes 2.837 +0.019 +0.69% 2.803 2.845
2015-10-21 Miércoles 2.842 +0.005 +0.19% 2.813 2.864
2015-10-22 Jueves 2.817 -0.025 -0.88% 2.813 2.862
2015-10-23 Viernes 2.800 -0.017 -0.62% 2.794 2.849
2015-10-26 Lunes 2.832 +0.032 +1.13% 2.777 2.845
2015-10-27 Martes 2.797 -0.035 -1.24% 2.789 2.852
2015-10-28 Miércoles 2.782 -0.015 -0.53% 2.751 2.802
2015-10-29 Jueves 2.724 -0.058 -2.07% 2.717 2.805
2015-10-30 Viernes 2.753 +0.029 +1.08% 2.717 2.767
2015-11-02 Lunes 2.752 -0.002 -0.06% 2.738 2.759
2015-11-03 Martes 2.710 -0.042 -1.51% 2.687 2.795
2015-11-04 Miércoles 2.717 +0.006 +0.24% 2.686 2.731
2015-11-05 Jueves 2.701 -0.015 -0.57% 2.688 2.727
2015-11-06 Viernes 2.658 -0.043 -1.59% 2.640 2.719
2015-11-09 Lunes 2.677 +0.019 +0.71% 2.638 2.687
2015-11-10 Martes 2.637 -0.040 -1.49% 2.619 2.698
2015-11-11 Miércoles 2.658 +0.020 +0.77% 2.615 2.673
2015-11-12 Jueves 2.687 +0.030 +1.12% 2.654 2.720
2015-11-13 Viernes 2.743 +0.055 +2.05% 2.679 2.747
2015-11-16 Lunes 2.710 -0.032 -1.17% 2.702 2.745
2015-11-17 Martes 2.710 -0.0005 -0.02% 2.695 2.724
2015-11-18 Miércoles 2.678 -0.032 -1.16% 2.668 2.714
2015-11-19 Jueves 2.675 -0.003 -0.13% 2.667 2.708
2015-11-20 Viernes 2.683 +0.008 +0.29% 2.670 2.718
2015-11-23 Lunes 2.686 +0.003 +0.11% 2.653 2.690
2015-11-24 Martes 2.685 -0.001 -0.03% 2.669 2.703
2015-11-25 Miércoles 2.714 +0.029 +1.08% 2.679 2.758
2015-11-26 Jueves 2.705 -0.009 -0.34% 2.694 2.725
2015-11-27 Viernes 2.767 +0.063 +2.32% 2.675 2.770
2015-11-30 Lunes 2.797 +0.030 +1.07% 2.756 2.846
2015-12-01 Martes 2.825 +0.028 +1.02% 2.791 2.849
2015-12-02 Miércoles 2.803 -0.022 -0.78% 2.791 2.837
2015-12-03 Jueves 2.760 -0.044 -1.56% 2.734 2.814
2015-12-04 Viernes 2.755 -0.005 -0.18% 2.734 2.772
2015-12-07 Lunes 2.739 -0.016 -0.58% 2.711 2.757
2015-12-08 Martes 2.739 +0.001 +0.03% 2.699 2.757
2015-12-09 Miércoles 2.711 -0.028 -1.03% 2.673 2.763
2015-12-10 Jueves 2.776 +0.065 +2.39% 2.704 2.782
2015-12-11 Viernes 2.784 +0.008 +0.29% 2.743 2.805
2015-12-14 Lunes 2.810 +0.026 +0.94% 2.771 2.835
2015-12-15 Martes 2.786 -0.025 -0.88% 2.777 2.825
2015-12-16 Miércoles 2.810 +0.024 +0.87% 2.783 2.857
2015-12-17 Jueves 2.765 -0.045 -1.58% 2.751 2.820
2015-12-18 Viernes 2.856 +0.091 +3.28% 2.757 2.867
2015-12-21 Lunes 2.886 +0.030 +1.04% 2.836 2.908
2015-12-22 Martes 2.888 +0.002 +0.06% 2.872 2.908
2015-12-23 Miércoles 2.851 -0.037 -1.26% 2.847 2.890
2015-12-24 Jueves 2.878 +0.027 +0.93% 2.843 2.878
2015-12-25 Viernes 2.859 -0.019 -0.66% 2.855 2.886
2015-12-28 Lunes 2.797 -0.061 -2.15% 2.793 2.881
2015-12-29 Martes 2.821 +0.023 +0.84% 2.793 2.841
2015-12-30 Miércoles 2.886 +0.066 +2.33% 2.810 2.934
2015-12-31 Jueves 2.883 -0.003 -0.09% 2.876 2.904